通嘉 (3588)-土銀券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
78.2
漲跌
▲5.3
漲幅
+7.27%
成交量
2,576張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	78.50	1	77.20	78.20	1	604	0.17%
2024/09/18	0	0.00	2	72.60	71.70	-2	634	-0.32%
2024/08/29	2	71.75	0	0.00	71.80	2	890	0.22%
2024/07/23	1	80.00	0	0.00	79.00	1	986	0.10%
2024/06/28	0	0.00	2	89.55	89.60	-2	1,063	-0.19%
2024/06/27	1	89.70	0	0.00	88.70	1	1,088	0.09%
2024/06/26	0	0.00	1	92.30	90.40	-1	1,089	-0.09%
2024/06/25	1	90.00	0	0.00	92.30	1	1,081	0.09%
2024/06/24	2	90.75	0	0.00	90.70	2	1,063	0.19%
2024/06/21	1	92.00	0	0.00	91.00	1	1,029	0.10%
2024/06/20	0	0.00	2	89.40	95.00	-2	892	-0.22%
2024/05/30	2	87.10	0	0.00	86.40	2	1,413	0.14%
2024/05/23	0	0.00	1	82.10	82.10	-1	2,173	-0.05%
2024/05/09	1	86.10	0	0.00	86.00	1	3,385	0.03%
2024/04/29	0	0.00	2	89.50	90.00	-2	3,738	-0.05%
2024/04/12	1	99.80	0	0.00	96.30	1	5,202	0.02%
2024/04/11	0	0.00	1	98.80	99.70	-1	5,450	-0.02%
2024/04/09	0	0.00	0.1	103.00	103.00	-0.1	5,673	0.00%
2024/04/03	0	0.00	1	109.00	108.50	-1	5,781	-0.02%
2024/03/22	1	105.00	0	0.00	106.00	1	6,430	0.02%
2024/03/20	0	0.00	1	111.00	106.00	-1	6,412	-0.02%
2024/03/18	1	107.00	0	0.00	114.50	1	6,367	0.02%
2024/03/15	0	0.00	3	112.00	107.00	-3	6,356	-0.05%
2024/03/14	1	111.00	1	112.00	109.00	0	6,276	0.00%
2024/03/07	1	111.50	2	109.25	108.50	-1	6,491	-0.02%
2024/03/06	2	115.50	0	0.00	113.00	2	6,450	0.03%
2024/03/04	2	116.75	0	0.00	116.00	2	6,403	0.03%
2024/03/01	3	118.00	5.1	118.79	118.00	-2.1	6,360	-0.03%
2024/02/29	0	0.00	2	112.75	114.00	-2	6,161	-0.03%
2024/02/27	5	109.00	0	0.00	112.00	5	6,089	0.08%
2024/02/26	0	0.00	1	111.00	111.00	-1	6,041	-0.02%
2024/02/22	2	105.50	2	108.00	103.00	0	5,972	0.00%
2024/02/21	0	0.00	3	104.00	105.00	-3	5,819	-0.05%
2024/02/20	1	96.50	0	0.00	95.60	1	5,675	0.02%
2024/02/19	0	0.00	0	92.30	92.20	0	5,575	0.00%
2024/02/15	0	0.00	0	88.30	87.70	0	5,800	0.00%
2024/01/17	3	88.70	0	0.00	86.40	3	5,486	0.05%
2024/01/15	1	89.90	3	89.87	90.70	-2	5,352	-0.04%
2024/01/12	2	88.10	0	0.00	85.90	2	5,234	0.04%
2024/01/10	0	0.00	4	92.40	90.30	-4	5,588	-0.07%
2024/01/05	2	89.50	0	0.00	90.80	2	4,797	0.04%
2023/12/29	2	82.70	0	0.00	82.40	2	4,263	0.05%
2023/12/28	0	0.00	2	89.15	88.50	-2	4,167	-0.05%
2023/12/27	2	87.45	6	87.40	90.20	-4	3,879	-0.10%
2023/12/26	0	0.00	2	82.90	82.00	-2	3,573	-0.06%
2023/12/18	1	78.50	0	0.00	76.60	1	3,486	0.03%
2023/12/08	3	83.97	0	0.00	83.10	3	3,740	0.08%
2023/12/06	7	84.63	2	84.50	85.30	5	3,733	0.13%
2023/11/20	0	0.00	1	79.80	79.10	-1	4,158	-0.02%
2023/11/15	1	78.90	0	0.00	79.00	1	3,829	0.03%
2023/11/14	2	73.90	1.1	71.81	75.40	0.9	3,588	0.03%
2023/11/13	0	0.00	2	68.40	69.40	-2	3,395	-0.06%
2023/11/10	2	63.00	0	0.00	63.10	2	3,329	0.06%
2023/10/31	0	0.00	4	71.20	67.00	-4	3,238	-0.12%
2023/10/30	1	68.80	1	68.30	68.30	0	3,256	0.00%
2023/10/26	4	68.80	0	0.00	67.30	4	3,298	0.12%
2023/10/24	0	0.00	1	69.40	70.60	-1	3,254	-0.03%
2023/10/23	1	70.50	0	0.00	69.80	1	3,270	0.03%
2023/10/20	0	0.00	1	68.70	69.00	-1	3,298	-0.03%
2023/10/18	3	76.47	8	73.34	68.60	-5	3,353	-0.15%
2023/10/17	1	70.30	13	71.76	73.70	-12	3,010	-0.40%
2023/10/16	1	68.20	0	0.00	67.00	1	2,973	0.03%
2023/10/13	1	69.40	0	0.00	68.80	1	2,965	0.03%
2023/10/03	2	67.10	0	0.00	66.10	2	2,897	0.07%
2023/09/22	2	63.85	0	0.00	63.80	2	2,833	0.07%
2023/09/21	1	65.00	0	0.00	64.90	1	2,810	0.04%
2023/09/19	3	69.13	3	68.40	67.70	0	2,776	0.00%
2023/09/18	5	72.06	0	0.00	70.00	5	2,740	0.18%
2023/09/14	0	0.00	3	72.60	71.10	-3	2,614	-0.11%
2023/09/12	3	70.77	5	71.50	71.80	-2	2,427	-0.08%
2023/09/11	0	0.00	12	70.29	70.50	-12	2,350	-0.51%
2023/09/08	3	70.80	1	69.90	69.90	2	2,320	0.09%
2023/09/07	3	69.60	0	0.00	70.40	3	2,266	0.13%
2023/09/06	3	70.63	0	0.00	71.10	3	2,176	0.14%
2023/09/05	17	70.96	7	71.66	73.00	10	2,057	0.49%
2023/09/04	8	69.04	4	69.33	69.60	4	1,781	0.22%
2023/09/01	5	64.62	6	64.70	67.20	-1	1,277	-0.08%
2023/08/30	1	58.80	0	0.00	60.50	1	1,068	0.09%
2023/08/29	0	0.00	4	57.20	57.20	-4	966	-0.41%
2023/08/22	0	0.00	0.5	52.40	52.00	-0.5	958	-0.05%
2023/08/02	4	61.70	0	0.00	60.80	4	896	0.45%
2023/08/01	0	0.00	15.1	63.20	62.50	-15.1	807	-1.87%
2023/07/26	0.6	58.00	0	0.00	56.70	0.6	701	0.09%
2023/07/25	0	0.00	2	59.20	60.70	-2	666	-0.30%
2023/07/24	1.4	62.41	1	61.10	61.20	0.4	602	0.07%
2023/07/21	1	59.00	4	56.15	60.00	-3	518	-0.58%
2023/07/20	1	54.50	1	52.60	55.80	0	431	0.00%
2023/07/19	3	49.80	0	0.00	50.80	3	343	0.87%
2023/07/14	1	46.85	0	0.00	46.65	1	374	0.27%
2023/07/04	0	51.80	0	0.00	52.00	0	429	0.00%
2023/06/21	5	52.80	0	0.00	52.80	5	449	1.11%
2023/06/19	5	55.20	0	0.00	55.00	5	445	1.12%
2023/06/16	1	55.60	1	55.70	55.60	0	446	0.00%
2023/06/14	3	57.13	0	0.00	56.90	3	445	0.67%
2023/05/30	0	0.00	1	55.00	54.50	-1	468	-0.21%
2023/05/29	0	0.00	1.1	53.68	55.00	-1.1	466	-0.23%
2023/04/27	1	57.70	0	0.00	57.30	1	923	0.11%
2023/04/24	0	0.00	2	61.05	61.00	-2	905	-0.22%
2023/04/21	1	61.50	0	0.00	61.20	1	905	0.11%
2023/04/19	1	66.00	1	65.60	65.40	0	885	0.00%
2023/04/17	0	0.00	1	62.70	62.50	-1	803	-0.12%
2023/04/14	1	61.80	1	62.60	61.60	0	800	0.00%
2023/04/13	1	61.90	0	0.00	61.80	1	800	0.12%
2023/04/11	0	0.00	1	63.30	63.70	-1	785	-0.13%
2023/04/10	1	61.90	0	0.00	61.80	1	777	0.13%
2023/04/07	0	0.00	2	64.00	62.60	-2	778	-0.26%
2023/04/06	2	63.40	0	0.00	63.40	2	768	0.26%
2023/03/27	1	62.70	0	0.00	62.00	1	765	0.13%
2023/03/24	0	0.00	1	63.60	63.30	-1	768	-0.13%
2023/03/23	1	62.50	1	62.30	62.50	0	764	0.00%
2023/03/22	1	62.60	0	0.00	62.40	1	766	0.13%
2023/03/14	0	0.00	1	60.90	61.10	-1	787	-0.13%
2023/03/08	1	65.70	0	0.00	65.10	1	830	0.12%
2023/03/06	0	0.00	1	64.90	64.60	-1	827	-0.12%
2023/02/14	1	64.90	1	64.50	63.60	0	1,116	0.00%
2023/02/10	1	65.50	0	0.00	64.20	1	1,190	0.08%
2023/02/06	4	70.05	4	69.60	69.00	0	1,535	0.00%
2023/02/03	1	66.50	2	68.90	68.90	-1	1,389	-0.07%
2022/12/21	0.2	54.28	0	0.00	54.00	0.2	1,569	0.01%
2022/12/15	0	0.00	0.1	60.40	60.70	-0.1	1,582	-0.01%
2022/12/06	1	65.50	0	0.00	63.30	1	1,590	0.06%
2022/12/02	0	0.00	1	64.50	64.10	-1	1,563	-0.06%
2022/12/01	2	62.80	1	63.00	63.70	1	1,539	0.06%
2022/11/30	0	0.00	1	61.90	61.50	-1	1,524	-0.07%
2022/11/29	1	59.90	0	0.00	60.00	1	1,523	0.07%
2022/11/23	0	0.00	1	59.00	58.50	-1	1,491	-0.07%
2022/11/22	0	0.00	1	61.40	59.20	-1	1,488	-0.07%
2022/11/21	2	61.50	0	0.00	60.60	2	1,476	0.14%
2022/11/10	1	63.30	2	64.00	65.20	-1	1,250	-0.08%
2022/11/09	1	64.90	1	65.90	65.20	0	1,227	0.00%
2022/11/08	3	66.20	0	0.00	64.30	3	1,203	0.25%
2022/11/04	2	65.15	2	66.30	65.30	0	1,057	0.00%
2022/11/03	3	60.47	3.1	60.88	61.10	-0.1	880	-0.01%
2022/11/02	1.1	55.40	0	0.00	55.60	1.1	782	0.14%
2022/11/01	0	0.00	1	56.00	56.20	-1	753	-0.13%
2022/10/31	0	0.00	1	55.90	56.60	-1	690	-0.14%
2022/10/28	0	0.00	1.2	52.72	54.40	-1.2	529	-0.22%
2022/10/27	1	49.35	0	0.00	49.50	1	432	0.23%
2022/10/18	1	48.00	0	0.00	47.50	1	462	0.22%
2022/10/13	0	0.00	1	44.00	44.15	-1	475	-0.21%
2022/10/04	0	0.00	1	52.00	52.70	-1	510	-0.20%
2022/09/30	1	49.20	1	49.25	51.30	0	535	0.00%
2022/09/29	1	50.30	0	0.00	50.30	1	538	0.19%
2022/09/28	0.1	51.36	0	0.00	49.65	0.1	543	0.01%
2022/09/26	0	0.00	1	51.80	50.60	-1	546	-0.18%
2022/09/21	0	0.00	5.4	57.05	57.70	-5.4	561	-0.95%
2022/08/26	1	67.50	2	67.05	66.70	-1	787	-0.13%
2022/08/25	1	67.20	0	0.00	67.20	1	815	0.12%
2022/08/19	1	69.70	0	0.00	69.70	1	940	0.11%
2022/08/18	0	0.00	1	69.90	70.00	-1	949	-0.11%
2022/08/17	1	69.60	1	70.50	69.20	0	953	0.00%
2022/08/16	1	70.20	0	0.00	70.20	1	961	0.10%
2022/08/15	0	0.00	1	69.10	70.20	-1	957	-0.10%
2022/08/09	1	65.10	3	64.20	65.50	-2	980	-0.20%
2022/08/08	0	0.00	1	65.80	65.60	-1	978	-0.10%
2022/08/04	5	65.24	2	66.35	65.60	3	987	0.30%
2022/08/02	1	65.50	1	65.20	65.80	0	997	0.00%
2022/08/01	0	0.00	1	67.90	68.10	-1	998	-0.10%
2022/07/29	2	70.70	0	0.00	68.60	2	1,007	0.20%
2022/07/28	1	80.20	0	0.00	78.80	1	1,013	0.10%
2022/07/14	1	75.10	1	78.40	78.70	0	1,109	0.00%
2022/07/13	0	0.00	1	76.90	75.80	-1	1,108	-0.09%
2022/07/11	1	78.00	0	0.00	78.00	1	1,119	0.09%
2022/07/07	0	0.00	1	77.30	79.00	-1	1,125	-0.09%
2022/07/06	1	77.60	1	76.60	76.60	0	1,155	0.00%
2022/06/29	1	86.00	2	86.45	86.10	-1	1,155	-0.09%
2022/06/24	1	89.50	2	90.00	89.30	-1	1,221	-0.08%
2022/06/23	2	88.60	1	88.30	88.80	1	1,219	0.08%
2022/06/21	1	97.00	1	96.70	98.60	0	1,196	0.00%
2022/06/20	1	95.60	0	0.00	95.20	1	1,221	0.08%
2022/06/17	1	103.50	0	0.00	102.50	1	1,201	0.08%
2022/06/16	6	112.17	1	111.00	106.50	5	1,198	0.42%
2022/06/15	0	0.00	1	111.50	108.50	-1	1,183	-0.08%
2022/06/14	1	111.50	0	0.00	111.50	1	1,191	0.08%
2022/06/08	0	0.00	1	114.00	112.50	-1	1,149	-0.09%
2022/06/07	1	113.50	1	113.00	114.50	0	1,150	0.00%
2022/05/30	1	108.00	0	0.00	108.00	1	1,133	0.09%
2022/05/11	0	0.00	2	106.00	105.50	-2	1,373	-0.15%
2022/05/10	0	0.00	1	105.00	105.00	-1	1,425	-0.07%
2022/05/06	0	0.00	4	104.00	105.00	-4	1,458	-0.27%
2022/05/03	0	0.00	3	104.33	105.50	-3	1,462	-0.21%
2022/04/29	1	102.50	0	0.00	102.50	1	1,469	0.07%
2022/04/28	0	0.00	4	101.00	101.50	-4	1,484	-0.27%
2022/04/27	0	0.00	1	98.30	102.50	-1	1,497	-0.07%
2022/04/26	1	102.50	0	0.00	101.50	1	1,478	0.07%
2022/04/20	2	113.75	1	113.50	115.00	1	1,513	0.07%
2022/04/19	0	0.00	1	115.50	116.00	-1	1,514	-0.07%
2022/04/18	1	113.50	0	0.00	113.50	1	1,535	0.07%
2022/04/15	0	0.00	1	113.00	113.00	-1	1,534	-0.07%
2022/04/14	1	117.50	1	120.00	117.00	0	1,548	0.00%
2022/04/13	1	117.50	0	0.00	119.00	1	1,561	0.06%
2022/04/12	2	117.25	0	0.00	119.50	2	1,562	0.13%
2022/04/07	1	134.00	0	0.00	131.50	1	1,581	0.06%
2022/03/31	1	145.50	1	146.50	141.50	0	1,716	0.00%
2022/03/23	0	0.00	1	140.00	142.50	-1	1,791	-0.06%
2022/03/16	0	0.00	1	128.00	128.00	-1	1,918	-0.05%
2022/03/10	0	0.00	1	137.00	135.50	-1	2,031	-0.05%
2022/03/09	1	133.00	0	0.00	132.50	1	2,068	0.05%
2022/03/08	1	133.50	0	0.00	132.50	1	2,182	0.05%
2022/03/04	0	0.00	1	150.00	145.50	-1	2,488	-0.04%
2022/03/02	2	146.00	2	145.00	147.00	0	2,497	0.00%
2022/02/25	1	140.00	0	0.00	141.00	1	2,500	0.04%
2022/02/23	1	144.00	1	145.00	144.00	0	2,587	0.00%
2022/02/18	0	0.00	3	147.00	148.50	-3	2,884	-0.10%
2022/02/15	1	141.00	0	0.00	139.50	1	3,628	0.03%
2022/02/14	0	0.00	1	139.50	141.00	-1	3,913	-0.03%
2022/02/10	1	143.00	0	0.00	143.50	1	3,966	0.03%
2022/02/07	1	130.00	0	0.00	132.50	1	4,069	0.02%
2022/01/25	1	130.50	1	134.50	127.50	0	4,345	0.00%
2022/01/24	1	134.50	12.1	134.01	134.50	-11.1	4,448	-0.25%
2022/01/18	0	0.00	1	137.00	136.00	-1	4,728	-0.02%
2022/01/13	2	131.50	0	0.00	130.00	2	4,933	0.04%
2022/01/11	0	0.00	2	129.50	130.00	-2	5,013	-0.04%
2021/12/30	1	150.00	0	0.00	150.00	1	5,139	0.02%
2021/12/27	0	0.00	2	150.50	153.00	-2	5,275	-0.04%
2021/12/21	2	147.00	0	0.00	146.50	2	5,552	0.04%
2021/12/20	1	149.00	1	146.00	143.50	0	5,757	0.00%
2021/12/17	1	144.00	1	141.50	144.50	0	5,817	0.00%
2021/12/09	0	0.00	0.1	148.00	147.50	-0.1	6,345	0.00%
2021/12/08	0	0.00	1	150.50	147.50	-1	6,450	-0.02%
2021/12/07	4	152.75	3	150.67	148.00	1	6,508	0.02%
2021/12/06	1	159.00	1	155.00	153.00	0	6,555	0.00%
2021/12/03	3	159.83	3	158.83	159.00	0	6,615	0.00%
2021/12/02	6	162.33	9	159.39	157.00	-3	6,673	-0.04%
2021/12/01	9	161.72	2	162.25	168.50	7	6,636	0.11%
2021/11/30	1	162.50	11	159.91	168.50	-10	6,564	-0.15%
2021/11/29	10	153.00	11	146.50	153.50	-1	6,503	-0.02%
2021/11/26	0	0.00	1	153.50	150.00	-1	6,666	-0.02%
2021/11/25	1	152.00	2	154.25	150.50	-1	6,865	-0.01%
2021/11/24	0	0.00	2	154.25	154.50	-2	7,011	-0.03%
2021/11/23	1	157.50	19	151.39	152.00	-18	7,129	-0.25%
2021/11/22	0	0.00	1	160.50	162.50	-1	7,390	-0.01%
2021/11/19	1	162.00	1	159.00	159.00	0	7,629	0.00%
2021/11/18	11	161.91	0	0.00	158.00	11	7,653	0.14%
2021/11/17	11	168.05	1	169.50	169.00	10	7,661	0.13%
2021/11/16	2	162.50	2	168.00	167.00	0	7,615	0.00%
2021/11/15	19	167.74	2	164.75	163.00	17	7,742	0.22%
2021/11/12	2	150.75	3	158.67	161.00	-1	7,599	-0.01%
2021/11/11	1	150.00	3.1	149.39	153.50	-2.1	7,250	-0.03%
2021/11/10	0	0.00	1	135.50	140.00	-1	7,056	-0.01%
2021/11/08	1	138.00	1	137.00	130.50	0	7,220	0.00%
2021/11/05	1	133.00	1	134.50	134.00	0	7,210	0.00%
2021/11/04	1	136.50	0	0.00	136.50	1	7,226	0.01%
2021/11/03	1	134.00	0	0.00	139.00	1	7,220	0.01%
2021/11/02	0.5	135.00	3	140.00	135.00	-2.5	7,166	-0.03%
2021/11/01	0	0.00	1	139.00	142.00	-1	6,977	-0.01%
2021/10/29	0	0.00	1	136.00	133.50	-1	6,900	-0.01%
2021/10/28	3	137.33	4	138.50	134.00	-1	6,894	-0.01%
2021/10/27	1	131.00	0	0.00	132.50	1	6,787	0.01%
2021/10/26	4	131.25	1	130.50	129.00	3	6,819	0.04%
2021/10/25	2	130.00	0	0.00	133.00	2	6,799	0.03%
2021/10/21	1	125.50	3	127.17	124.00	-2	6,796	-0.03%
2021/10/20	2	121.50	0.2	122.50	123.00	1.8	6,816	0.03%
2021/10/18	0	0.00	1	115.00	116.00	-1	6,985	-0.01%
2021/10/15	2	114.50	2	115.00	113.50	0	7,371	0.00%
2021/10/13	6	113.50	7	111.64	111.00	-1	7,609	-0.01%
2021/10/12	2	115.50	4	118.38	113.00	-2	7,760	-0.03%
2021/10/08	1	123.50	2	123.00	120.50	-1	7,862	-0.01%
2021/10/07	3	119.50	4	121.75	119.50	-1	7,868	-0.01%
2021/10/06	5	118.80	4	118.75	116.50	1	7,948	0.01%
2021/10/05	2	112.50	2	113.00	118.00	0	8,084	0.00%
2021/10/04	1	116.00	2	119.25	111.00	-1	8,229	-0.01%
2021/10/01	1	128.00	1	123.00	120.50	0	8,416	0.00%
2021/09/28	6	138.75	5	137.20	140.00	1	8,624	0.01%
2021/09/27	10	138.85	3	137.83	142.50	7	8,490	0.08%
2021/09/24	0	0.00	3	125.00	132.00	-3	8,325	-0.04%
2021/09/22	1	129.00	3	131.00	129.00	-2	8,182	-0.02%
2021/09/17	4	136.25	0	0.00	137.50	4	8,120	0.05%
2021/09/16	0	0.00	4	135.63	135.00	-4	8,051	-0.05%
2021/09/15	4	130.88	1	133.50	135.00	3	7,897	0.04%
2021/09/14	1	130.00	1	133.00	131.00	0	7,714	0.00%
2021/09/13	1	128.50	1	127.00	124.00	0	7,560	0.00%
2021/09/10	1	120.50	0	0.00	127.00	1	7,474	0.01%
2021/09/08	2	118.50	1	118.00	117.00	1	7,316	0.01%
2021/09/07	2	118.00	2	119.00	123.50	0	7,255	0.00%
2021/09/06	0	0.00	4	122.50	122.00	-4	7,179	-0.06%
2021/09/03	3	129.83	2	134.25	130.00	1	7,155	0.01%
2021/09/02	2	138.50	3	135.50	135.00	-1	7,337	-0.01%
2021/09/01	3	147.83	6	145.50	146.50	-3	7,370	-0.04%
2021/08/31	2	139.50	15	144.73	149.00	-13	7,208	-0.18%
2021/08/30	8	140.19	6	138.58	137.00	2	6,995	0.03%
2021/08/27	3	136.50	4	138.00	135.00	-1	6,873	-0.01%
2021/08/26	13	138.77	15	138.30	141.00	-2	6,769	-0.03%
2021/08/25	10	134.85	5	132.90	135.00	5	6,608	0.08%
2021/08/24	4	126.13	2	124.00	128.00	2	6,442	0.03%
2021/08/23	12	119.00	5	120.00	125.00	7	6,419	0.11%
2021/08/17	3	121.83	0	0.00	116.50	3	5,839	0.05%
2021/08/16	1	116.50	1	118.00	120.00	0	5,703	0.00%
2021/08/13	1	115.50	0	0.00	121.00	1	5,605	0.02%
2021/08/12	2	114.50	6	113.58	117.50	-4	5,462	-0.07%
2021/08/11	3	107.33	1	109.00	107.00	2	5,376	0.04%
2021/08/10	8	115.88	3	119.00	116.50	5	5,319	0.09%
2021/08/09	2	112.50	3	112.17	112.50	-1	5,237	-0.02%
2021/08/06	1	118.50	0	0.00	117.00	1	5,191	0.02%
2021/08/04	1	125.50	0	0.00	122.50	1	5,177	0.02%
2021/08/03	0	0.00	2	122.00	122.00	-2	5,150	-0.04%
2021/08/02	0	0.00	5	120.40	120.00	-5	5,104	-0.10%
2021/07/30	2	120.00	0	0.00	119.00	2	5,061	0.04%
2021/07/29	1	121.00	0	0.00	128.00	1	5,003	0.02%
2021/07/28	1	114.50	1	120.00	118.50	0	4,941	0.00%
2021/07/27	1	128.50	0	0.00	127.00	1	4,870	0.02%
2021/07/26	1	141.50	0	0.00	133.50	1	4,824	0.02%
2021/07/22	0	0.00	1	136.00	133.50	-1	4,632	-0.02%
2021/07/21	3	132.50	3	130.83	135.00	0	4,478	0.00%
2021/07/20	5	124.00	4	126.50	126.50	1	4,076	0.02%
2021/07/16	3	120.67	0	0.00	120.00	3	3,859	0.08%
2021/07/15	1	117.50	5	118.50	118.50	-4	3,695	-0.11%
2021/07/14	0	0.00	15	106.47	108.00	-15	3,595	-0.42%
2021/07/13	5	113.30	22	109.82	109.50	-17	3,546	-0.48%
2021/07/12	7	114.93	0	0.00	115.00	7	3,468	0.20%
2021/07/09	7	103.64	0	0.00	109.00	7	3,288	0.21%
2021/07/08	2	103.00	8	100.56	104.50	-6	3,083	-0.19%
2021/07/07	8	97.61	2	97.00	95.00	6	2,845	0.21%
2021/07/06	1	92.70	0	0.00	92.50	1	2,748	0.04%
2021/07/05	1	87.70	4	94.45	95.90	-3	2,734	-0.11%
2021/07/02	4	85.35	1	86.80	87.20	3	2,643	0.11%
2021/06/30	0	0.00	1	83.00	83.90	-1	2,686	-0.04%
2021/06/25	0	0.00	1	84.20	83.00	-1	3,459	-0.03%
2021/06/24	0	0.00	1	81.70	81.80	-1	3,557	-0.03%
2021/06/23	1	82.50	1	83.80	82.50	0	3,833	0.00%
2021/06/22	3	82.80	1	80.20	80.20	2	4,320	0.05%
2021/06/21	2	83.50	2	81.30	81.30	0	4,429	0.00%
2021/06/18	1	85.00	1	86.80	84.80	0	4,738	0.00%
2021/06/11	2	86.70	2	90.00	86.30	0	4,868	0.00%
2021/06/10	8	89.78	1	86.60	88.20	7	4,837	0.14%
2021/06/09	0	0.00	1	87.90	93.80	-1	4,614	-0.02%
2021/06/08	1	85.60	1	87.20	85.30	0	4,479	0.00%
2021/06/04	1	85.10	0	0.00	85.10	1	4,421	0.02%
2021/06/03	1	86.50	0	0.00	85.00	1	4,386	0.02%
2021/06/02	1	85.20	1	85.50	84.30	0	4,339	0.00%
2021/06/01	1	81.60	0	0.00	88.30	1	4,177	0.02%
2021/05/28	0	0.00	1	73.00	73.00	-1	3,994	-0.03%
2021/05/27	1	68.90	0	0.00	68.90	1	4,028	0.02%
2021/05/24	0	0.00	1	64.00	66.00	-1	4,037	-0.02%
2021/05/19	0	0.00	1	65.00	65.50	-1	4,097	-0.02%
2021/05/14	2	61.30	0	0.00	61.00	2	4,171	0.05%
2021/05/13	0	0.00	2	63.25	63.30	-2	4,162	-0.05%
2021/05/12	1	60.40	0	0.00	61.10	1	4,160	0.02%
2021/05/07	0	0.00	3	74.30	76.40	-3	4,138	-0.07%
2021/05/06	0	0.00	2	70.50	72.20	-2	4,139	-0.05%
2021/05/05	1	72.00	1	75.00	70.20	0	4,137	0.00%
2021/05/04	4	73.10	0	0.00	73.60	4	4,147	0.10%
2021/04/27	0	0.00	1	85.50	87.30	-1	4,187	-0.02%
2021/04/22	1	84.20	0	0.00	81.10	1	4,626	0.02%
2021/04/21	0	0.00	1	89.00	89.20	-1	4,602	-0.02%
2021/04/20	0	0.00	2	88.45	88.20	-2	4,619	-0.04%
2021/04/19	0	0.00	1	87.50	87.00	-1	4,606	-0.02%
2021/04/16	1	86.00	1	88.30	86.00	0	4,600	0.00%
2021/04/15	1	85.40	0	0.00	85.40	1	4,571	0.02%
2021/04/14	1	82.60	1	82.20	83.20	0	4,591	0.00%
2021/04/12	1	87.50	0	0.00	82.40	1	4,650	0.02%
2021/04/06	9	88.86	1	90.60	88.30	8	5,451	0.15%
2021/04/01	7	91.21	18	90.79	88.10	-11	5,410	-0.20%
2021/03/31	8	94.31	11	94.58	91.40	-3	5,336	-0.06%
2021/03/30	3	86.00	0	0.00	92.40	3	4,932	0.06%
2021/03/26	13	85.02	5	84.76	85.20	8	4,834	0.17%
2021/03/25	7	81.87	0	0.00	84.70	7	4,620	0.15%
2021/03/23	1	74.60	1	77.30	74.00	0	4,595	0.00%
2021/03/22	0	0.00	1	70.60	71.10	-1	4,348	-0.02%
2021/03/19	1	64.70	2	66.20	67.30	-1	4,351	-0.02%
2021/03/18	7	66.37	3	65.93	65.90	4	4,544	0.09%
2021/03/17	1	66.80	1	66.20	65.60	0	4,816	0.00%
2021/03/15	0	0.00	1	67.00	65.10	-1	5,098	-0.02%
2021/03/12	1	63.30	0	0.00	63.80	1	5,043	0.02%
2021/03/11	0	0.00	1	63.00	62.50	-1	5,047	-0.02%
2021/03/10	4	59.20	0	0.00	59.20	4	5,047	0.08%
2021/03/02	1	63.00	0	0.00	62.50	1	5,139	0.02%
2021/02/26	0	0.00	1	64.10	64.20	-1	5,139	-0.02%
2021/02/25	3	63.30	3	62.40	62.60	0	5,301	0.00%
2021/02/24	0	0.00	1	63.20	63.20	-1	5,405	-0.02%
2021/02/18	0	0.00	4	64.40	64.30	-4	5,400	-0.07%
2021/02/17	0	0.00	1	61.40	60.90	-1	5,349	-0.02%
2021/02/02	0	0.00	5	58.70	59.10	-5	5,501	-0.09%
2021/01/29	1	59.60	0	0.00	58.20	1	5,530	0.02%
2021/01/27	3	58.90	3	60.30	60.50	0	5,511	0.00%
2021/01/26	8	59.50	0	0.00	58.60	8	5,500	0.15%
2021/01/22	3	60.90	8	61.20	61.50	-5	5,471	-0.09%
2021/01/21	6	60.15	1	60.30	60.40	5	5,461	0.09%
2021/01/20	1	60.60	0	0.00	60.60	1	5,438	0.02%
2021/01/19	3	65.50	0	0.00	65.20	3	5,382	0.06%
2021/01/18	3	65.60	3	67.20	67.70	0	5,321	0.00%
2021/01/14	5	63.50	5	63.60	63.60	0	4,905	0.00%
2021/01/13	3	61.20	3	63.90	64.40	0	4,885	0.00%
2021/01/12	1	61.50	0	0.00	61.50	1	4,855	0.02%
2021/01/06	1	64.90	0	0.00	63.70	1	4,958	0.02%
2021/01/05	3	66.00	3	66.90	67.60	0	4,950	0.00%
2021/01/04	3	69.80	1	69.40	69.00	2	4,909	0.04%
2020/12/31	3	67.60	0	0.00	69.60	3	4,771	0.06%
2020/12/30	5	67.20	11	68.12	66.70	-6	4,517	-0.13%
2020/12/29	0	0.00	4	65.13	66.00	-4	3,990	-0.10%
2020/12/28	3	59.90	0	0.00	60.00	3	3,785	0.08%
2020/12/25	5	61.30	0	0.00	60.00	5	3,735	0.13%
2020/12/24	4	61.53	0	0.00	60.70	4	3,695	0.11%
2020/12/23	0	0.00	1	62.70	62.60	-1	3,617	-0.03%
2020/12/21	5	60.98	0	0.00	59.10	5	3,390	0.15%
2020/12/18	5	62.16	6	63.52	62.00	-1	3,319	-0.03%
2020/12/17	1	66.00	10	64.50	63.10	-9	3,093	-0.29%
2020/12/16	0	0.00	25	59.22	60.90	-25	2,708	-0.92%
2020/12/15	17	59.39	0	0.00	55.40	17	2,608	0.65%
2020/12/14	8	60.26	1	61.20	61.50	7	2,487	0.28%
2020/12/11	1	61.10	1	59.50	62.10	0	2,274	0.00%
2020/12/10	2	54.90	1	53.00	56.50	1	1,973	0.05%
2020/12/07	0	0.00	2	45.20	46.00	-2	1,599	-0.13%
2020/12/04	0	0.00	2	46.08	45.85	-2	1,581	-0.13%
2020/11/30	0	0.00	4	47.55	47.30	-4	1,499	-0.27%
2020/11/27	0	0.00	2	46.00	46.00	-2	1,450	-0.14%
2020/11/25	2	46.00	0	0.00	45.25	2	1,409	0.14%
2020/11/24	2	46.25	1	49.30	47.00	1	1,353	0.07%
2020/11/23	0	0.00	2	45.45	48.10	-2	1,182	-0.17%
2020/11/10	2	43.43	1	43.95	42.20	1	940	0.11%
2020/11/09	0	0.00	9	38.95	42.10	-9	801	-1.12%
2020/11/06	0	0.00	19	38.40	38.30	-19	767	-2.48%
2020/11/05	0	0.00	1	39.00	39.00	-1	759	-0.13%
2020/10/27	5	40.30	0	0.00	40.40	5	788	0.63%
2020/10/23	3	40.65	0	0.00	40.75	3	788	0.38%
2020/10/21	5	42.65	0	0.00	41.80	5	834	0.60%
2020/10/15	15	43.83	0	0.00	43.70	15	824	1.82%
2020/10/14	0	0.00	10	41.61	41.60	-10	718	-1.39%
2020/10/13	0	0.00	2	40.58	39.65	-2	686	-0.29%
2020/09/18	1	37.80	0	0.00	37.75	1	1,306	0.08%
2020/09/16	4	37.60	0	0.00	37.70	4	1,348	0.30%
2020/09/01	1	36.50	0	0.00	36.50	1	1,540	0.06%
2020/08/18	2	39.55	0	0.00	39.45	2	1,981	0.10%
2020/08/13	1	39.50	0	0.00	39.05	1	1,974	0.05%
2020/08/10	1	40.00	0	0.00	39.50	1	1,958	0.05%
2020/08/04	2	39.20	0	0.00	39.00	2	1,949	0.10%
2020/07/24	1	40.25	0	0.00	40.00	1	1,937	0.05%
2020/07/20	1	38.35	0	0.00	39.60	1	1,880	0.05%
2020/07/17	3	40.20	0	0.00	38.25	3	1,859	0.16%
2020/07/14	0	0.00	1	41.65	41.00	-1	1,797	-0.06%
2020/07/13	0	0.00	1	43.50	43.70	-1	1,764	-0.06%
2020/07/10	1	46.70	3	45.85	45.00	-2	1,718	-0.12%
2020/07/07	4	40.83	1	41.60	41.10	3	1,477	0.20%
2020/07/03	3	36.27	0	0.00	36.00	3	1,281	0.23%
2020/06/30	1	34.00	0	0.00	34.00	1	1,199	0.08%
2020/06/29	1	33.00	0	0.00	32.95	1	1,187	0.08%
2020/06/09	2	36.60	2	36.90	37.05	0	1,035	0.00%
2020/06/02	0	0.00	1	36.70	35.40	-1	872	-0.11%
2020/06/01	1	36.20	0	0.00	37.00	1	854	0.12%
2020/05/27	0	0.00	5	37.35	38.40	-5	707	-0.71%
2020/05/26	5	32.86	0	0.00	34.95	5	556	0.90%
2020/05/18	0	0.00	1	28.90	28.90	-1	448	-0.22%
2020/05/07	1	32.75	0	0.00	32.35	1	398	0.25%
2020/02/04	0	0.00	8	27.20	27.55	-8	837	-0.96%
2019/12/18	3	33.20	5	32.76	32.90	-2	741	-0.27%
2019/12/17	4	31.73	0	0.00	31.70	4	718	0.56%
2019/12/13	6	30.78	2	30.60	31.65	4	633	0.63%
2019/12/11	2	29.60	0	0.00	29.60	2	534	0.37%
2019/12/05	0	0.00	1	27.20	27.10	-1	391	-0.26%
2019/12/02	0	0.00	1	26.00	26.20	-1	383	-0.26%
2019/11/21	1	28.00	0	0.00	28.00	1	364	0.27%
2019/10/25	1	26.30	0	0.00	27.60	1	205	0.49%
2019/04/18	0	0.00	1	28.80	28.20	-1	215	-0.46%
2019/04/17	1	27.35	0	0.00	27.95	1	164	0.61%
2019/02/15	0	0.00	8	21.50	22.30	-8	71	-11.13%
2019/01/30	8	20.85	0	0.00	20.85	8	68	11.62%
2019/01/22	0	0.00	10	21.01	20.85	-10	74	-13.49%
2019/01/16	10	20.80	0	0.00	20.90	10	76	13.15%
2018/11/22	0	0.00	11	20.45	20.65	-11	84	-12.95%
2018/11/16	2	20.40	0	0.00	20.40	2	81	2.47%
2018/11/09	9	20.25	0	0.00	20.25	9	80	11.24%
2018/10/08	0	0.00	8	23.85	23.90	-8	98	-8.10%
2018/09/21	8	25.00	0	0.00	25.00	8	98	8.14%
2018/06/01	0	0.00	8	28.65	28.60	-8	366	-2.18%
2018/05/31	1	29.00	3	28.62	28.10	-2	361	-0.55%
2018/05/30	0	0.00	11	28.20	28.05	-11	357	-3.08%
2018/05/25	2	28.55	0	0.00	28.35	2	348	0.57%
2018/05/21	13	26.00	0	0.00	26.05	13	321	4.05%
2018/05/18	4	25.90	0	0.00	25.90	4	321	1.24%
2018/05/17	2	26.00	0	0.00	26.00	2	322	0.62%
2018/04/19	0	0.00	1	29.00	28.70	-1	308	-0.32%
2018/04/18	1	28.70	0	0.00	29.00	1	301	0.33%
2018/04/16	0	0.00	45	30.28	30.25	-45	236	-19.04%
2018/04/10	0	0.00	20	29.25	27.70	-20	196	-10.17%
2018/03/30	3	25.40	0	0.00	25.40	3	141	2.12%
2018/03/29	2	25.50	0	0.00	25.50	2	141	1.42%
2018/03/28	2	25.55	0	0.00	25.55	2	141	1.41%
2018/03/22	0	0.00	20	26.85	26.85	-20	138	-14.47%
2018/03/14	2	25.40	0	0.00	25.40	2	134	1.49%
2018/03/08	10	25.10	0	0.00	25.10	10	143	6.95%
2018/03/07	5	25.00	0	0.00	25.00	5	146	3.41%
2018/02/26	0	0.00	2	26.00	25.80	-2	162	-1.23%
2018/02/23	18	25.20	0	0.00	25.35	18	163	11.01%
2018/02/12	1	23.80	0	0.00	23.95	1	170	0.59%
2018/02/09	3	23.55	0	0.00	23.80	3	175	1.71%
2018/02/08	1	24.40	0	0.00	24.40	1	177	0.56%
2018/02/07	3	24.60	0	0.00	24.60	3	180	1.66%
2018/02/06	20	24.00	0	0.00	24.05	20	188	10.60%
2018/02/02	2	26.95	0	0.00	26.95	2	195	1.02%
2018/01/30	1	27.15	0	0.00	27.15	1	232	0.43%
2018/01/29	9	27.30	0	0.00	27.30	9	246	3.66%
2018/01/25	5	27.30	0	0.00	27.30	5	292	1.71%
2018/01/19	0	0.00	10	27.70	27.55	-10	684	-1.46%
2018/01/10	10	26.50	0	0.00	26.50	10	705	1.42%
2018/01/04	0	0.00	26	26.70	27.20	-26	671	-3.87%
2018/01/02	15	26.32	0	0.00	26.55	15	668	2.24%