通嘉 (3588)-日盛-新莊券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.2
漲跌
▲0.3
漲幅
+0.36%
成交量
286張
產業
上市半導體類股▼0.66%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	63.40	2	63.25	63.40	-1	768	-0.13%
2023/03/29	0	0.00	0	63.50	59.90	0	761	0.00%
2023/03/28	1	61.70	0	0.00	60.30	1	768	0.13%
2023/03/24	1	62.90	0	0.00	63.30	1	768	0.13%
2023/03/13	1	60.90	0	0.00	61.40	1	801	0.12%
2023/03/09	0	0.00	1	65.30	64.50	-1	834	-0.12%
2023/03/08	1	65.70	0	0.00	65.10	1	830	0.12%
2023/02/15	0	0.00	2	63.50	62.50	-2	1,086	-0.18%
2023/02/14	0	0.00	6	64.75	63.60	-6	1,116	-0.54%
2023/02/13	3	63.00	0	0.00	63.10	3	1,138	0.26%
2023/02/08	0	0.00	1	67.70	67.50	-1	1,447	-0.07%
2023/02/07	2	67.15	1	66.90	67.80	1	1,543	0.06%
2023/02/06	8	69.81	5	69.70	69.00	3	1,535	0.20%
2023/02/03	2	65.80	11	67.98	68.90	-9	1,389	-0.65%
2023/01/30	1	59.50	0	0.00	59.20	1	1,570	0.06%
2023/01/09	0	0.00	1	57.00	57.00	-1	1,563	-0.06%
2023/01/03	1	55.00	0	0.00	54.60	1	1,564	0.06%
2022/12/05	0	0.00	2	64.90	64.90	-2	1,576	-0.13%
2022/12/02	1	64.30	2	64.30	64.10	-1	1,563	-0.06%
2022/12/01	2	63.00	0	0.00	63.70	2	1,539	0.13%
2022/11/28	0	0.00	1	60.90	60.90	-1	1,520	-0.07%
2022/11/24	1	61.30	0	0.00	61.80	1	1,506	0.07%
2022/11/23	0	0.00	1	58.90	58.50	-1	1,491	-0.07%
2022/11/22	1	61.20	0	0.00	59.20	1	1,488	0.07%
2022/11/18	2	67.70	5	64.34	62.80	-3	1,455	-0.21%
2022/11/17	1	66.30	0	0.00	66.20	1	1,395	0.07%
2022/11/10	0	0.00	1	63.40	65.20	-1	1,250	-0.08%
2022/11/09	12	64.57	1	64.70	65.20	11	1,227	0.90%
2022/11/08	3	65.50	2	64.05	64.30	1	1,203	0.08%
2022/11/07	2	66.00	0	0.00	66.90	2	1,154	0.17%
2022/11/04	2	65.35	2	66.50	65.30	0	1,057	0.00%
2022/11/03	0	0.00	2	60.50	61.10	-2	880	-0.23%
2022/11/02	0	0.00	1	55.50	55.60	-1	782	-0.13%
2022/11/01	7	56.33	6	56.75	56.20	1	753	0.13%
2022/10/31	9	54.42	7	54.46	56.60	2	690	0.29%
2022/10/28	2	53.20	2	54.20	54.40	0	529	0.00%
2022/10/27	0	0.00	1.1	48.10	49.50	-1.1	432	-0.25%
2022/10/20	0	0.00	1	46.60	46.90	-1	457	-0.22%
2022/10/12	1	46.95	0	0.00	47.10	1	473	0.21%
2022/09/26	0	0.00	1	51.30	50.60	-1	546	-0.18%
2022/09/21	1	58.30	0.1	58.00	57.70	0.9	561	0.17%
2022/08/29	4	63.50	0	0.00	63.40	4	768	0.52%
2022/08/25	0	0.00	1	67.50	67.20	-1	815	-0.12%
2022/08/23	0	0.00	1	66.00	66.20	-1	925	-0.11%
2022/08/15	1	69.50	0	0.00	70.20	1	957	0.10%
2022/08/11	0	0.00	2	65.80	66.30	-2	953	-0.21%
2022/08/02	0	0.00	2	65.50	65.80	-2	997	-0.20%
2022/07/29	2	69.50	0	0.00	68.60	2	1,007	0.20%
2022/07/25	0	0.00	0	83.00	83.00	0	1,032	0.00%
2022/07/22	1	86.10	0	0.00	83.90	1	1,046	0.10%
2022/07/11	0	0.00	2.4	79.75	78.00	-2.4	1,119	-0.21%
2022/06/17	1	104.00	1	105.50	102.50	0	1,201	0.00%
2022/06/13	1	111.00	1	112.50	113.00	0	1,179	0.00%
2022/06/10	2	113.75	1	115.00	115.00	1	1,182	0.08%
2022/06/06	1	117.50	1	116.00	115.00	0	1,153	0.00%
2022/06/01	0	0.00	1	117.00	117.50	-1	1,155	-0.09%
2022/05/31	2	111.50	1	109.00	115.00	1	1,144	0.09%
2022/05/30	0	0.00	3	108.00	108.00	-3	1,133	-0.26%
2022/05/20	2	106.00	2	106.50	106.50	0	1,232	0.00%
2022/05/19	2	106.50	0	0.00	108.50	2	1,255	0.16%
2022/05/18	2	109.75	2	108.50	108.50	0	1,297	0.00%
2022/05/16	1	107.50	0	0.00	104.50	1	1,354	0.07%
2022/05/05	1	110.00	1	108.50	109.50	0	1,452	0.00%
2022/05/04	0	0.00	1	105.50	105.50	-1	1,453	-0.07%
2022/04/27	0	0.00	1	96.10	102.50	-1	1,497	-0.07%
2022/04/26	0	0.00	1	103.50	101.50	-1	1,478	-0.07%
2022/04/19	1	115.50	1	114.50	116.00	0	1,514	0.00%
2022/04/18	1	114.50	0	0.00	113.50	1	1,535	0.07%
2022/04/15	1	115.00	1	113.00	113.00	0	1,534	0.00%
2022/04/12	1	119.00	0	0.00	119.50	1	1,562	0.06%
2022/04/11	1	126.50	2	126.00	123.50	-1	1,544	-0.06%
2022/04/07	2	132.00	0	0.00	131.50	2	1,581	0.13%
2022/03/31	7	146.86	6	144.67	141.50	1	1,716	0.06%
2022/03/29	3	142.00	0	0.00	142.00	3	1,701	0.18%
2022/03/25	2	143.50	3	140.33	140.00	-1	1,742	-0.06%
2022/03/23	0	0.00	0.1	141.00	142.50	-0.1	1,791	-0.01%
2022/03/21	0	0.00	0.1	138.50	138.50	-0.1	1,850	-0.01%
2022/03/17	0	0.00	2	135.50	136.00	-2	1,902	-0.11%
2022/03/15	1	128.00	0	0.00	128.00	1	1,931	0.05%
2022/03/09	0	0.00	3	135.00	132.50	-3	2,068	-0.15%
2022/03/08	2	134.75	2	138.25	132.50	0	2,182	0.00%
2022/03/07	0	0.00	12	139.38	138.50	-12	2,340	-0.51%
2022/03/04	1	150.00	2	147.00	145.50	-1	2,488	-0.04%
2022/03/02	1	147.50	0	0.00	147.00	1	2,497	0.04%
2022/03/01	1	146.00	0	0.00	146.50	1	2,481	0.04%
2022/02/25	10	140.50	0	0.00	141.00	10	2,500	0.40%
2022/02/22	4	146.00	3	142.00	142.00	1	2,658	0.04%
2022/02/21	1	146.00	1	150.00	150.00	0	2,744	0.00%
2022/02/17	3	148.00	4	146.50	143.50	-1	2,978	-0.03%
2022/02/16	2	143.50	5	143.10	143.00	-3	3,150	-0.10%
2022/02/15	3	141.83	0	0.00	139.50	3	3,628	0.08%
2022/02/14	4	138.75	2	141.00	141.00	2	3,913	0.05%
2022/02/11	3	143.00	2	145.00	145.00	1	3,943	0.03%
2022/02/10	4	143.38	6	143.50	143.50	-2	3,966	-0.05%
2022/02/09	1	142.00	2	141.00	141.50	-1	3,980	-0.03%
2022/02/08	1	132.50	1	134.00	133.00	0	4,009	0.00%
2022/01/26	1	129.50	0	0.00	129.00	1	4,146	0.02%
2022/01/21	0	0.00	1	135.00	134.00	-1	4,495	-0.02%
2022/01/11	2	134.50	2	130.00	130.00	0	5,013	0.00%
2022/01/10	2	135.00	2	137.50	137.50	0	5,012	0.00%
2022/01/07	0	0.00	0.1	136.50	135.50	-0.1	5,028	0.00%
2022/01/05	1	143.50	2	147.50	144.50	-1	5,042	-0.02%
2022/01/04	1	151.00	0	0.00	150.00	1	5,063	0.02%
2022/01/03	2	156.00	0	0.00	151.00	2	5,120	0.04%
2021/12/29	0.1	152.00	0	0.00	151.50	0.1	5,192	0.00%
2021/12/28	0	0.00	1	154.50	153.50	-1	5,267	-0.02%
2021/12/27	1	153.00	0	153.00	153.00	1	5,275	0.02%
2021/12/24	1	149.50	1	145.00	145.00	0	5,292	0.00%
2021/12/23	0	0.00	1	150.50	147.50	-1	5,360	-0.02%
2021/12/22	0	0.00	2	147.00	147.00	-2	5,414	-0.04%
2021/12/20	2	146.50	2	143.50	143.50	0	5,757	0.00%
2021/12/17	5	143.40	3	144.50	144.50	2	5,817	0.03%
2021/12/16	1	145.50	5	147.10	148.00	-4	5,855	-0.07%
2021/12/15	1	140.00	1	139.50	138.00	0	5,857	0.00%
2021/12/14	3	137.00	2	138.75	136.00	1	5,909	0.02%
2021/12/13	1	145.00	1	143.50	143.50	0	6,037	0.00%
2021/12/09	2	148.75	1	147.50	147.50	1	6,345	0.02%
2021/12/07	2	148.75	2.1	153.74	148.00	-0.1	6,508	0.00%
2021/12/06	1	153.00	2	154.00	153.00	-1	6,555	-0.02%
2021/12/03	1	159.00	0	0.00	159.00	1	6,615	0.02%
2021/12/02	5	159.40	0	0.00	157.00	5	6,673	0.07%
2021/12/01	114	161.56	126	160.44	168.50	-12	6,636	-0.18%	大買/大賣/
2021/11/30	14	157.89	4	167.63	168.50	10	6,564	0.15%
2021/11/29	0	0.00	1	150.00	153.50	-1	6,503	-0.02%
2021/11/26	0	0.00	2	146.00	150.00	-2	6,666	-0.03%
2021/11/25	3	151.50	0	0.00	150.50	3	6,865	0.04%
2021/11/23	2	152.50	0	0.00	152.00	2	7,129	0.03%
2021/11/22	4	159.38	4.1	161.17	162.50	-0.1	7,390	0.00%
2021/11/19	12	160.96	13	161.12	159.00	-1	7,629	-0.01%
2021/11/18	0	0.00	1	171.00	158.00	-1	7,653	-0.01%
2021/11/17	1	170.00	1	171.50	169.00	0	7,661	0.00%
2021/11/16	3	165.50	2	163.00	167.00	1	7,615	0.01%
2021/11/15	12	167.25	14	161.29	163.00	-2	7,742	-0.03%
2021/11/12	48	158.70	42	159.39	161.00	6	7,599	0.08%
2021/11/11	2.1	148.35	7.1	149.07	153.50	-5	7,250	-0.07%
2021/11/10	0	0.00	0.1	139.50	140.00	-0.1	7,056	0.00%
2021/11/09	1	135.50	1	133.50	134.00	0	7,163	0.00%
2021/11/08	2	134.00	2	137.25	130.50	0	7,220	0.00%
2021/11/05	2	131.25	2.2	134.00	134.00	-0.2	7,210	0.00%
2021/11/04	4	138.88	6	138.92	136.50	-2	7,226	-0.03%
2021/11/03	11	136.09	13	138.96	139.00	-2	7,220	-0.03%
2021/11/02	13.1	138.04	7	137.86	135.00	6.1	7,166	0.09%
2021/11/01	2	139.00	9.1	139.80	142.00	-7.1	6,977	-0.10%
2021/10/29	4	134.50	2	135.25	133.50	2	6,900	0.03%
2021/10/28	11	135.68	13	137.19	134.00	-2	6,894	-0.03%
2021/10/27	0	0.00	3	132.50	132.50	-3	6,787	-0.04%
2021/10/26	7	131.86	3	129.50	129.00	4	6,819	0.06%
2021/10/25	3	132.17	6	132.58	133.00	-3	6,799	-0.04%
2021/10/22	2	126.00	3	127.33	127.50	-1	6,799	-0.01%
2021/10/21	3	127.50	6	128.50	124.00	-3	6,796	-0.04%
2021/10/20	3	120.83	1	121.00	123.00	2	6,816	0.03%
2021/10/19	4	118.38	10	119.40	119.50	-6	6,859	-0.09%
2021/10/18	2	113.50	2	114.50	116.00	0	6,985	0.00%
2021/10/15	2	114.00	2	113.25	113.50	0	7,371	0.00%
2021/10/14	1	113.50	7	112.21	112.00	-6	7,551	-0.08%
2021/10/13	3	111.83	4	112.50	111.00	-1	7,609	-0.01%
2021/10/12	7	114.86	9	114.50	113.00	-2	7,760	-0.03%
2021/10/08	4	121.75	3	123.00	120.50	1	7,862	0.01%
2021/10/07	5	120.10	4	120.50	119.50	1	7,868	0.01%
2021/10/06	2	117.25	2	117.00	116.50	0	7,948	0.00%
2021/10/05	7	113.79	5	112.70	118.00	2	8,084	0.02%
2021/10/04	5	113.30	0	0.00	111.00	5	8,229	0.06%
2021/10/01	8	124.81	5	124.30	120.50	3	8,416	0.04%
2021/09/30	13	133.23	11	133.64	131.50	2	8,517	0.02%
2021/09/29	19	134.76	10	133.85	129.00	9	8,590	0.10%
2021/09/28	22	138.82	20	138.90	140.00	2	8,624	0.02%
2021/09/27	9	136.94	12	140.63	142.50	-3	8,490	-0.04%
2021/09/24	4	129.00	3	131.33	132.00	1	8,325	0.01%
2021/09/23	2	129.00	3	126.83	126.00	-1	8,236	-0.01%
2021/09/22	2	132.75	2	132.00	129.00	0	8,182	0.00%
2021/09/17	5	133.70	4	137.50	137.50	1	8,120	0.01%
2021/09/16	10	135.95	7	135.71	135.00	3	8,051	0.04%
2021/09/15	7	131.50	10	133.75	135.00	-3	7,897	-0.04%
2021/09/14	2	124.50	7	128.71	131.00	-5	7,714	-0.06%
2021/09/13	13	127.96	6	126.58	124.00	7	7,560	0.09%
2021/09/10	7	122.00	7	126.21	127.00	0	7,474	0.00%
2021/09/09	2	118.50	6	123.75	124.50	-4	7,416	-0.05%
2021/09/08	6	118.50	4	120.13	117.00	2	7,316	0.03%
2021/09/07	17	120.03	12	121.25	123.50	5	7,255	0.07%
2021/09/06	4	127.75	7	123.71	122.00	-3	7,179	-0.04%
2021/09/03	3	133.83	3	134.67	130.00	0	7,155	0.00%
2021/09/02	1	138.00	1	141.50	135.00	0	7,337	0.00%
2021/09/01	7	150.86	3	152.17	146.50	4	7,370	0.05%
2021/08/31	5	143.30	9	145.67	149.00	-4	7,208	-0.06%
2021/08/30	17	143.24	23	142.02	137.00	-6	6,995	-0.09%
2021/08/27	18	139.42	15	136.20	135.00	3	6,873	0.04%
2021/08/26	14	138.00	14	138.50	141.00	0	6,769	0.00%
2021/08/25	24	133.90	25	134.40	135.00	-1	6,608	-0.02%
2021/08/24	4	124.50	5	127.90	128.00	-1	6,442	-0.02%
2021/08/23	4	121.50	7	123.36	125.00	-3	6,419	-0.05%
2021/08/20	8	118.44	8	117.63	117.00	0	6,305	0.00%
2021/08/19	21	123.36	18	122.89	116.00	3	6,190	0.05%
2021/08/18	6	112.50	8	114.38	118.00	-2	5,931	-0.03%
2021/08/17	7	120.93	9	120.28	116.50	-2	5,839	-0.03%
2021/08/16	13	117.19	10	116.70	120.00	3	5,703	0.05%
2021/08/13	7	116.00	10	118.85	121.00	-3	5,605	-0.05%
2021/08/12	5	113.50	6	115.00	117.50	-1	5,462	-0.02%
2021/08/11	6	113.33	6	110.17	107.00	0	5,376	0.00%
2021/08/10	10	116.40	6	114.50	116.50	4	5,319	0.08%
2021/08/09	1	118.50	1	111.00	112.50	0	5,237	0.00%
2021/08/06	1	117.50	0	0.00	117.00	1	5,191	0.02%
2021/08/04	1	122.00	3	122.00	122.50	-2	5,177	-0.04%
2021/08/02	1	121.00	1	120.00	120.00	0	5,104	0.00%
2021/07/30	7	125.43	3.1	120.26	119.00	3.9	5,061	0.08%
2021/07/29	3	120.83	4	126.13	128.00	-1	5,003	-0.02%
2021/07/28	4	118.88	4	121.25	118.50	0	4,941	0.00%
2021/07/27	4	130.25	1	128.00	127.00	3	4,870	0.06%
2021/07/26	5	136.20	3	136.67	133.50	2	4,824	0.04%
2021/07/23	9	132.94	6	133.25	133.00	3	4,700	0.06%
2021/07/22	4	135.13	8	135.81	133.50	-4	4,632	-0.09%
2021/07/21	26	129.65	22	130.30	135.00	4	4,478	0.09%
2021/07/20	10	120.35	17	124.97	126.50	-7	4,076	-0.17%
2021/07/19	2	119.75	2	117.50	115.00	0	3,886	0.00%
2021/07/16	11	121.91	10	118.50	120.00	1	3,859	0.03%
2021/07/15	4	116.50	5	112.30	118.50	-1	3,695	-0.03%
2021/07/14	5	106.90	4	108.00	108.00	1	3,595	0.03%
2021/07/13	4	110.13	2	112.00	109.50	2	3,546	0.06%
2021/07/12	13.1	115.60	17	115.76	115.00	-3.9	3,468	-0.11%
2021/07/09	41	104.65	37.2	105.48	109.00	3.8	3,288	0.12%
2021/07/08	7.2	100.91	11	102.70	104.50	-3.8	3,083	-0.12%
2021/07/07	6	95.47	5	95.90	95.00	1	2,845	0.04%
2021/07/06	9	93.18	1	94.20	92.50	8	2,748	0.29%
2021/07/05	0	0.00	11	94.56	95.90	-11	2,734	-0.40%
2021/07/02	0	0.00	1	87.00	87.20	-1	2,643	-0.04%
2021/07/01	1	88.30	2	87.90	85.00	-1	2,664	-0.04%
2021/06/30	1	82.40	1	83.30	83.90	0	2,686	0.00%
2021/06/29	0	0.00	1	84.70	82.10	-1	2,787	-0.04%
2021/06/25	1	84.20	1	82.80	83.00	0	3,459	0.00%
2021/06/23	2	82.55	2	83.45	82.50	0	3,833	0.00%
2021/06/22	1	81.30	0	0.00	80.20	1	4,320	0.02%
2021/06/21	3	82.73	1	84.80	81.30	2	4,429	0.05%
2021/06/17	1	85.00	0	0.00	85.80	1	4,830	0.02%
2021/06/16	2	85.90	0	0.00	85.10	2	4,843	0.04%
2021/06/11	5	88.12	1	87.20	86.30	4	4,868	0.08%
2021/06/10	33	93.31	32	94.13	88.20	1	4,837	0.02%
2021/06/09	0	0.00	2	89.85	93.80	-2	4,614	-0.04%
2021/06/07	1	85.80	5	85.10	84.70	-4	4,444	-0.09%
2021/06/04	4	86.38	0	0.00	85.10	4	4,421	0.09%
2021/06/02	40	87.59	39	88.39	84.30	1	4,339	0.02%
2021/06/01	2	85.50	3	84.97	88.30	-1	4,177	-0.02%
2021/05/31	0	0.00	5	77.20	80.30	-5	4,056	-0.12%
2021/05/28	1	71.50	2	73.00	73.00	-1	3,994	-0.03%
2021/05/27	1	68.90	0	0.00	68.90	1	4,028	0.02%
2021/05/21	0	0.00	1	64.00	63.80	-1	4,047	-0.02%
2021/05/20	1	62.90	0	0.00	62.00	1	4,075	0.02%
2021/05/12	2	61.10	1	63.10	61.10	1	4,160	0.02%
2021/05/10	1	73.30	0	0.00	72.10	1	4,136	0.02%
2021/05/04	1	73.00	0	0.00	73.60	1	4,147	0.02%
2021/05/03	0	0.00	2	78.80	76.30	-2	4,143	-0.05%
2021/04/27	0	0.00	4	86.20	87.30	-4	4,187	-0.10%
2021/04/26	1	84.50	0	0.00	85.00	1	4,233	0.02%
2021/04/23	1	81.10	1	83.40	83.80	0	4,397	0.00%
2021/04/22	4	85.30	1	89.60	81.10	3	4,626	0.06%
2021/04/20	1	88.70	1	88.20	88.20	0	4,619	0.00%
2021/04/16	2	87.55	3	84.30	86.00	-1	4,600	-0.02%
2021/04/14	2	80.60	1	81.50	83.20	1	4,591	0.02%
2021/04/13	1	84.50	1	85.00	82.50	0	4,620	0.00%
2021/04/12	1	90.10	1	87.80	82.40	0	4,650	0.00%
2021/04/09	4	92.98	4	92.45	89.50	0	4,713	0.00%
2021/04/07	0	0.00	1	89.00	87.50	-1	5,301	-0.02%
2021/04/06	2	90.85	2	90.10	88.30	0	5,451	0.00%
2021/04/01	3	92.27	4	90.78	88.10	-1	5,410	-0.02%
2021/03/31	30	95.26	30	94.38	91.40	0	5,336	0.00%
2021/03/30	2	87.85	4	91.95	92.40	-2	4,932	-0.04%
2021/03/29	7	84.84	21	84.50	84.00	-14	4,798	-0.29%
2021/03/26	35	85.99	35	85.34	85.20	0	4,834	0.00%
2021/03/25	38	83.43	15	85.01	84.70	23	4,620	0.50%
2021/03/24	0	0.00	3	78.93	81.40	-3	4,333	-0.07%
2021/03/23	7	75.04	17	74.95	74.00	-10	4,595	-0.22%
2021/03/22	2	66.80	8	69.06	71.10	-6	4,348	-0.14%
2021/03/18	1	67.00	0	0.00	65.90	1	4,544	0.02%
2021/03/17	2	65.90	0	0.00	65.60	2	4,816	0.04%
2021/03/15	0	0.00	2	66.00	65.10	-2	5,098	-0.04%
2021/03/12	0	0.00	2	63.30	63.80	-2	5,043	-0.04%
2021/03/11	0	0.00	46	61.03	62.50	-46	5,047	-0.91%
2021/03/09	3	59.57	0	0.00	59.00	3	5,078	0.06%
2021/03/04	1	62.10	0	0.00	62.10	1	5,134	0.02%
2021/03/03	2	62.20	0	0.00	63.30	2	5,135	0.04%
2021/03/02	46	65.22	3	67.00	62.50	43	5,139	0.84%
2021/02/24	1	63.50	2	64.55	63.20	-1	5,405	-0.02%
2021/02/19	5	64.00	2	63.00	64.90	3	5,423	0.06%
2021/02/18	2	64.15	3	64.13	64.30	-1	5,400	-0.02%
2021/02/04	2	57.30	0	0.00	57.40	2	5,329	0.04%
2021/02/02	0	0.00	3	58.50	59.10	-3	5,501	-0.05%
2021/01/29	0	0.00	1	57.80	58.20	-1	5,530	-0.02%
2021/01/21	3	61.00	1	61.90	60.40	2	5,461	0.04%
2021/01/20	1	64.50	0	0.00	60.60	1	5,438	0.02%
2021/01/19	0	0.00	1	65.30	65.20	-1	5,382	-0.02%
2021/01/18	6	67.35	0	0.00	67.70	6	5,321	0.11%
2021/01/15	1	68.70	2	68.00	69.90	-1	5,149	-0.02%
2021/01/13	0	0.00	2	63.90	64.40	-2	4,885	-0.04%
2021/01/12	3	62.40	1	62.30	61.50	2	4,855	0.04%
2021/01/11	3	64.47	1	64.60	63.80	2	4,835	0.04%
2021/01/08	0	0.00	1	65.50	63.30	-1	4,847	-0.02%
2021/01/06	6	63.92	1	68.00	63.70	5	4,958	0.10%
2021/01/05	0	0.00	2	66.75	67.60	-2	4,950	-0.04%
2021/01/04	1	69.20	0	0.00	69.00	1	4,909	0.02%
2020/12/31	5	69.32	12	69.96	69.60	-7	4,771	-0.15%
2020/12/30	56	68.92	49	69.68	66.70	7	4,517	0.15%
2020/12/29	12	63.50	17	64.18	66.00	-5	3,990	-0.13%
2020/12/28	3	61.37	4	60.18	60.00	-1	3,785	-0.03%
2020/12/25	3	61.57	4	61.30	60.00	-1	3,735	-0.03%
2020/12/24	1	62.30	2	61.75	60.70	-1	3,695	-0.03%
2020/12/23	4	61.10	4	60.58	62.60	0	3,617	0.00%
2020/12/22	10	61.70	7	63.64	58.90	3	3,540	0.08%
2020/12/21	1	59.00	11	59.58	59.10	-10	3,390	-0.29%
2020/12/18	8	62.73	8	62.35	62.00	0	3,319	0.00%
2020/12/17	103	64.97	93	64.33	63.10	10	3,093	0.32%	大買/
2020/12/14	3	60.30	3	60.90	61.50	0	2,487	0.00%
2020/12/11	4	60.53	4	61.20	62.10	0	2,274	0.00%
2020/12/10	14	53.70	14	52.44	56.50	0	1,973	0.00%
2020/12/08	0	0.00	2	47.30	46.80	-2	1,617	-0.12%
2020/12/07	2	44.88	0	0.00	46.00	2	1,599	0.13%
2020/12/03	0	0.00	2	48.10	46.50	-2	1,563	-0.13%
2020/12/01	0	0.00	4	46.65	46.65	-4	1,513	-0.26%
2020/11/30	0	0.00	5	47.40	47.30	-5	1,499	-0.33%
2020/11/27	5	45.75	1	45.65	46.00	4	1,450	0.28%
2020/11/26	0	0.00	2	46.45	46.40	-2	1,438	-0.14%
2020/11/25	7	45.65	0	0.00	45.25	7	1,409	0.50%
2020/11/24	14	48.19	18	49.05	47.00	-4	1,353	-0.30%
2020/11/23	8	46.74	21	45.57	48.10	-13	1,182	-1.10%
2020/11/20	11	43.95	0	0.00	43.75	11	1,067	1.03%
2020/11/19	2	42.00	0	0.00	42.00	2	1,009	0.20%
2020/11/18	1	42.50	0	0.00	42.40	1	986	0.10%
2020/11/10	5	44.17	3	43.18	42.20	2	940	0.21%
2020/10/22	0	0.00	1	41.00	40.50	-1	805	-0.12%
2020/10/21	1	42.75	0	0.00	41.80	1	834	0.12%
2020/10/15	1	43.70	1	43.80	43.70	0	824	0.00%
2020/10/14	1	41.40	0	0.00	41.60	1	718	0.14%
2020/10/13	10	39.72	10	39.57	39.65	0	686	0.00%
2020/10/12	0	0.00	1	38.50	38.55	-1	631	-0.16%
2020/10/08	1	35.15	0	0.00	35.05	1	646	0.15%
2020/09/14	0	0.00	4	35.25	36.40	-4	1,362	-0.29%
2020/09/04	0	0.00	3	37.05	36.95	-3	1,428	-0.21%
2020/08/31	3	37.70	0	0.00	37.10	3	1,556	0.19%
2020/08/20	1	35.50	0	0.00	34.85	1	1,927	0.05%
2020/08/19	1	38.25	0	0.00	38.30	1	1,977	0.05%
2020/08/14	0	0.00	1	40.40	40.55	-1	1,983	-0.05%
2020/08/13	3	39.75	3	39.90	39.05	0	1,974	0.00%
2020/08/12	2	39.00	1	38.20	39.05	1	1,963	0.05%
2020/08/06	1	40.15	4	39.69	39.10	-3	1,950	-0.15%
2020/08/04	0	0.00	1	39.10	39.00	-1	1,949	-0.05%
2020/08/03	3	39.63	0	0.00	39.65	3	1,957	0.15%
2020/07/28	2	37.70	0	0.00	36.70	2	1,975	0.10%
2020/07/27	2	40.70	2	39.05	39.00	0	1,957	0.00%
2020/07/24	5	41.50	6	40.83	40.00	-1	1,937	-0.05%
2020/07/20	1	38.00	1	39.00	39.60	0	1,880	0.00%
2020/07/14	0	0.00	1	41.05	41.00	-1	1,797	-0.06%
2020/07/13	0	0.00	2	44.10	43.70	-2	1,764	-0.11%
2020/07/10	7	46.46	6	47.08	45.00	1	1,718	0.06%
2020/07/09	3	48.50	11	49.70	49.70	-8	1,567	-0.51%
2020/07/07	3	40.55	2	41.35	41.10	1	1,477	0.07%
2020/07/06	5	37.58	16	37.49	39.60	-11	1,351	-0.81%
2020/07/03	10	36.20	0	0.00	36.00	10	1,281	0.78%
2020/06/29	0	0.00	10	33.25	32.95	-10	1,187	-0.84%
2020/06/24	0	0.00	4	34.15	33.60	-4	1,178	-0.34%
2020/06/23	2	34.25	0	0.00	34.15	2	1,160	0.17%
2020/06/22	2	33.55	0	0.00	33.50	2	1,133	0.18%
2020/06/19	10	32.95	0	0.00	32.50	10	1,114	0.90%
2020/06/04	1	37.10	0	0.00	36.10	1	930	0.11%
2020/06/03	0	0.00	25	36.47	36.95	-25	901	-2.77%
2020/06/02	0	0.00	1	36.40	35.40	-1	872	-0.11%
2020/06/01	3	36.35	2	36.85	37.00	1	854	0.12%
2020/05/29	3	35.40	3	35.67	35.30	0	803	0.00%
2020/05/28	1	35.25	3	36.20	35.00	-2	778	-0.26%
2020/05/27	4	37.95	22	37.84	38.40	-18	707	-2.54%
2020/05/26	5	33.55	1	32.95	34.95	4	556	0.72%
2020/05/25	1	31.25	1	30.65	31.80	0	490	0.00%
2020/05/20	5	30.70	0	0.00	30.55	5	456	1.09%
2020/05/14	25	31.00	0	0.00	29.45	25	441	5.66%
2020/04/01	2	24.00	0	0.00	24.00	2	405	0.49%
2020/03/19	0	0.00	7	20.40	20.70	-7	604	-1.16%
2020/03/13	0	0.00	2	23.53	23.85	-2	807	-0.25%
2020/03/11	0	0.00	1	28.90	27.40	-1	795	-0.13%
2020/02/12	0	0.00	3	28.40	28.25	-3	849	-0.35%
2020/02/11	2	27.80	0	0.00	28.05	2	847	0.24%
2020/02/10	1	27.20	0	0.00	27.25	1	847	0.12%
2020/02/07	12	29.14	0	0.00	27.60	12	847	1.42%
2020/01/07	0	0.00	2	31.30	31.65	-2	856	-0.23%
2020/01/06	2	30.60	2	30.55	30.50	0	846	0.00%
2020/01/02	0	0.00	3	31.67	32.05	-3	820	-0.37%
2019/12/26	2	29.70	0	0.00	29.60	2	776	0.26%
2019/12/24	2	29.60	2	30.10	30.40	0	764	0.00%
2019/12/18	3	32.40	0	0.00	32.90	3	741	0.40%
2019/12/17	2	31.90	0	0.00	31.70	2	718	0.28%
2019/12/16	3	32.85	0	0.00	32.45	3	713	0.42%
2019/12/13	4	30.59	4	30.88	31.65	0	633	0.00%
2019/12/11	6	30.66	5	30.14	29.60	1	534	0.19%
2019/12/10	1	27.60	0	0.00	29.30	1	432	0.23%
2019/11/21	4	28.06	3	28.80	28.00	1	364	0.27%
2019/11/05	0	0.00	1	26.70	26.35	-1	285	-0.35%
2019/10/29	2	27.25	0	0.00	26.75	2	260	0.77%
2019/10/28	10	28.30	14	27.84	27.80	-4	248	-1.61%
2019/10/25	2	26.50	0	0.00	27.60	2	205	0.97%
2019/10/17	0	0.00	2	23.70	24.00	-2	176	-1.13%
2019/10/07	1	24.50	0	0.00	24.50	1	178	0.56%
2019/09/26	0	0.00	1	24.80	24.45	-1	180	-0.55%
2019/09/20	0	0.00	2	25.00	26.05	-2	169	-1.18%
2019/09/04	1	23.75	0	0.00	23.80	1	136	0.73%
2019/08/21	2	24.70	2	24.63	24.95	0	123	0.00%
2019/08/06	0	0.00	1	22.60	23.00	-1	124	-0.80%
2019/07/22	0	0.00	3	24.30	24.00	-3	141	-2.13%
2019/07/01	2	23.15	0	0.00	23.15	2	299	0.67%
2019/06/13	1	22.10	0	0.00	22.00	1	292	0.34%
2019/05/17	1	21.65	0	0.00	21.85	1	303	0.33%
2019/05/06	1	23.50	0	0.00	23.30	1	296	0.34%
2019/04/29	1	24.35	0	0.00	23.95	1	287	0.35%
2019/04/22	7	28.94	6	28.97	28.30	1	255	0.39%
2019/04/19	0	0.00	1	27.80	27.80	-1	229	-0.44%
2019/04/18	3	29.13	3	28.80	28.20	0	215	0.00%
2019/04/17	7	27.46	7	27.71	27.95	0	164	0.00%
2019/04/16	1	25.50	0	0.00	25.60	1	109	0.92%
2019/03/26	0	0.00	1	22.60	22.60	-1	80	-1.25%
2019/03/12	1	22.20	0	0.00	22.20	1	80	1.24%
2019/03/11	0	0.00	2	22.68	22.70	-2	79	-2.52%
2019/03/07	1	22.30	0	0.00	22.15	1	79	1.26%
2019/03/04	1	22.20	0	0.00	22.10	1	79	1.25%
2019/02/25	0	0.00	16	22.61	23.80	-16	74	-21.47%
2019/02/22	2	22.00	0	0.00	21.75	2	71	2.81%
2019/02/21	15	22.05	0	0.00	22.00	15	72	20.60%
2019/02/18	0	0.00	1	22.15	21.95	-1	72	-1.38%
2019/02/11	1	20.95	0	0.00	20.90	1	68	1.47%
2018/10/12	0	0.00	1	20.40	20.60	-1	106	-0.94%
2018/08/03	2	28.35	0	0.00	27.85	2	200	1.00%
2018/07/31	0	0.00	2	28.65	28.70	-2	192	-1.04%
2018/07/17	2	27.90	0	0.00	27.70	2	199	1.00%
2018/07/16	0	0.00	2	28.45	28.55	-2	206	-0.97%
2018/07/10	2	27.25	0	0.00	27.25	2	342	0.58%
2018/06/06	0	0.00	3	29.10	28.80	-3	373	-0.80%
2018/06/05	2	28.70	0	0.00	28.60	2	369	0.54%
2018/05/29	1	28.75	1	28.65	28.40	0	355	0.00%
2018/05/24	0	0.00	2	28.80	28.00	-2	340	-0.59%
2018/05/23	1	26.55	0	0.00	27.40	1	325	0.31%
2018/04/19	0	0.00	10	28.62	28.70	-10	308	-3.24%
2018/04/18	10	30.75	1	29.85	29.00	9	301	2.98%
2018/04/17	3	30.00	3	30.20	30.85	0	264	0.00%
2018/04/13	1	28.50	0	0.00	28.15	1	178	0.56%
2018/04/10	1	29.75	3	29.30	27.70	-2	196	-1.02%
2018/04/09	0	0.00	2	27.00	27.90	-2	154	-1.30%
2018/03/16	1	25.50	0	0.00	25.50	1	130	0.77%
2018/03/14	1	25.55	0	0.00	25.40	1	134	0.75%
2018/03/09	2	25.55	0	0.00	25.45	2	141	1.41%
2018/02/09	0	0.00	1	23.50	23.80	-1	175	-0.57%
2018/01/26	0	0.00	2	27.70	27.50	-2	261	-0.76%
2018/01/08	1	28.65	0	0.00	28.35	1	697	0.14%
2018/01/04	1	27.00	0	0.00	27.20	1	671	0.15%