通嘉 (3588)-宏遠-館前券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.7
漲跌
▼1.3
漲幅
-1.51%
成交量
645張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	87.00	0	0.00	87.00	1	3,441	0.03%
2024/04/30	0	0.00	4	90.00	89.30	-4	3,693	-0.11%
2024/04/29	0	0.00	6	90.00	90.00	-6	3,738	-0.16%
2024/04/24	2	88.00	0	0.00	88.30	2	3,884	0.05%
2024/04/22	5	84.50	0	0.00	83.90	5	4,063	0.12%
2024/04/19	0	0.00	2	87.75	88.00	-2	4,204	-0.05%
2024/04/17	6	91.08	0	0.00	90.90	6	4,358	0.14%
2024/04/15	1	94.70	6	93.52	93.50	-5	4,634	-0.11%
2024/04/12	1	96.50	3	96.37	96.30	-2	5,202	-0.04%
2024/04/11	3	99.10	0	0.00	99.70	3	5,450	0.06%
2024/04/10	9	103.94	0	0.00	103.00	9	5,505	0.16%
2024/04/09	0	0.00	1	104.00	103.00	-1	5,673	-0.02%
2024/04/08	1	109.00	1	105.50	105.50	0	5,679	0.00%
2024/04/03	0	0.00	1	109.50	108.50	-1	5,781	-0.02%
2024/04/02	4	109.63	2.1	107.28	107.00	1.9	6,083	0.03%
2024/04/01	0	0.00	4	107.50	108.00	-4	6,358	-0.06%
2024/03/22	1	103.50	1.1	106.00	106.00	-0.1	6,430	0.00%
2024/03/21	3	106.67	0	0.00	105.50	3	6,423	0.05%
2024/03/20	1	110.00	1	106.00	106.00	0	6,412	0.00%
2024/03/19	1	112.50	2	110.75	109.00	-1	6,391	-0.02%
2024/03/18	1	108.50	0	0.00	114.50	1	6,367	0.02%
2024/03/15	1	106.50	1	106.50	107.00	0	6,356	0.00%
2024/03/14	2	110.75	1	110.00	109.00	1	6,276	0.02%
2024/03/13	0	0.00	1	102.50	103.00	-1	6,245	-0.02%
2024/03/11	1	102.50	0	0.00	103.00	1	6,413	0.02%
2024/03/08	0	0.00	1	106.00	102.50	-1	6,529	-0.02%
2024/03/07	2	112.00	4	111.00	108.50	-2	6,491	-0.03%
2024/03/06	2	115.75	2	113.50	113.00	0	6,450	0.00%
2024/03/04	1	117.00	1	118.50	116.00	0	6,403	0.00%
2024/03/01	1	118.50	2	120.75	118.00	-1	6,360	-0.02%
2024/02/29	1	116.00	0	0.00	114.00	1	6,161	0.02%
2024/02/27	3	111.00	0	0.00	112.00	3	6,089	0.05%
2024/02/23	0	0.00	1	105.00	101.00	-1	6,046	-0.02%
2024/02/22	0	0.00	1	107.00	103.00	-1	5,972	-0.02%
2024/02/21	0	0.00	3.3	95.16	105.00	-3.3	5,819	-0.06%
2024/02/20	5	96.92	6	96.65	95.60	-1	5,675	-0.02%
2024/02/16	0	0.00	1	89.30	88.80	-1	5,662	-0.02%
2024/02/15	0	0.00	15	88.10	87.70	-15	5,800	-0.26%
2024/02/01	5	86.50	3	85.30	84.70	2	5,765	0.03%
2024/01/31	0	0.00	1	85.20	84.40	-1	5,740	-0.02%
2024/01/30	1	84.60	0	0.00	84.10	1	5,716	0.02%
2024/01/29	1	84.40	1	84.90	86.60	0	5,707	0.00%
2024/01/25	9	87.28	2	85.95	86.30	7	5,719	0.12%
2024/01/24	6	89.00	5	89.82	89.00	1	5,684	0.02%
2024/01/23	1	86.20	0	0.00	86.20	1	5,596	0.02%
2024/01/22	2	83.90	1	85.50	84.40	1	5,567	0.02%
2024/01/19	2	85.95	1	85.70	84.20	1	5,556	0.02%
2024/01/18	1	85.10	0	0.00	84.00	1	5,504	0.02%
2024/01/17	1	88.00	0	0.00	86.40	1	5,486	0.02%
2024/01/16	5	90.66	4	93.00	88.60	1	5,448	0.02%
2024/01/15	6	91.18	10	91.24	90.70	-4	5,352	-0.07%
2024/01/12	2	88.00	5	86.44	85.90	-3	5,234	-0.06%
2024/01/11	3	88.50	4	89.05	90.00	-1	5,265	-0.02%
2024/01/10	10	90.80	6	90.68	90.30	4	5,588	0.07%
2024/01/09	3	88.13	6	87.53	87.90	-3	5,467	-0.05%
2024/01/08	14	93.77	10	93.30	90.60	4	5,362	0.07%
2024/01/05	2	90.50	3	90.20	90.80	-1	4,797	-0.02%
2024/01/03	2	86.60	2	85.10	83.30	0	4,464	0.00%
2023/12/29	2	83.10	4	83.83	82.40	-2	4,263	-0.05%
2023/12/28	3	88.80	1	88.50	88.50	2	4,167	0.05%
2023/12/27	17	89.92	16	85.64	90.20	1	3,879	0.03%
2023/12/26	0	0.00	5	81.70	82.00	-5	3,573	-0.14%
2023/12/25	0	0.00	3	77.20	78.00	-3	3,475	-0.09%
2023/12/22	1	76.90	0	0.00	76.70	1	3,468	0.03%
2023/12/21	7	76.07	0	0.00	76.00	7	3,471	0.20%
2023/12/20	0	0.00	1	77.70	76.60	-1	3,477	-0.03%
2023/12/19	5	74.80	2	75.20	75.30	3	3,486	0.09%
2023/12/18	6	77.43	0	0.00	76.60	6	3,486	0.17%
2023/12/15	3	78.50	0.1	78.80	78.50	2.9	3,491	0.08%
2023/12/14	2	79.60	0	0.00	79.60	2	3,523	0.06%
2023/12/13	6	79.77	0	0.00	79.80	6	3,573	0.17%
2023/12/12	15	80.70	0	0.00	80.80	15	3,620	0.41%
2023/12/07	2	85.10	2	85.95	84.80	0	3,775	0.00%
2023/12/06	2	85.20	1	86.00	85.30	1	3,733	0.03%
2023/12/05	3	83.63	2	83.65	84.70	1	3,645	0.03%
2023/12/04	0	0.00	0	79.20	78.20	0	3,594	0.00%
2023/11/30	1	79.90	0	0.00	79.90	1	3,953	0.03%
2023/11/29	0	0.00	1	84.00	82.30	-1	4,413	-0.02%
2023/11/28	2	82.60	1	82.60	82.20	1	4,521	0.02%
2023/11/24	1	84.10	1	82.30	83.30	0	4,629	0.00%
2023/11/22	0	0.00	3	87.00	87.00	-3	4,332	-0.07%
2023/11/20	1	79.00	3	80.03	79.10	-2	4,158	-0.05%
2023/11/17	2	80.60	3	79.80	80.60	-1	4,080	-0.02%
2023/11/16	4	80.10	9	78.86	80.00	-5	3,992	-0.13%
2023/11/15	10	79.76	2	80.65	79.00	8	3,829	0.21%
2023/11/14	5	73.58	4	73.68	75.40	1	3,588	0.03%
2023/11/13	2	68.20	3	69.37	69.40	-1	3,395	-0.03%
2023/11/03	0	0.00	1	67.70	67.20	-1	3,290	-0.03%
2023/11/02	1	69.70	0	0.00	69.70	1	3,277	0.03%
2023/10/27	0.7	65.80	1	65.00	65.00	-0.3	3,306	-0.01%
2023/10/24	1	69.60	2	70.40	70.60	-1	3,254	-0.03%
2023/10/23	22	71.08	21	71.35	69.80	1	3,270	0.03%
2023/10/20	3	67.73	3	68.47	69.00	0	3,298	0.00%
2023/10/19	5	67.50	10	69.05	69.10	-5	3,353	-0.15%
2023/10/18	55	77.01	49	76.96	68.60	6	3,353	0.18%
2023/10/17	0	0.00	1	71.10	73.70	-1	3,010	-0.03%
2023/10/13	0	0.00	1	68.60	68.80	-1	2,965	-0.03%
2023/10/12	1	67.90	0	0.00	67.80	1	2,949	0.03%
2023/10/05	0	0.00	2	67.20	66.20	-2	2,926	-0.07%
2023/10/04	0	0.00	5	66.00	66.80	-5	2,919	-0.17%
2023/09/28	5	62.30	0	0.00	62.10	5	2,858	0.17%
2023/09/27	2	61.90	0	0.00	62.00	2	2,856	0.07%
2023/09/25	2	64.00	0	0.00	63.80	2	2,841	0.07%
2023/09/21	0	0.00	1	64.50	64.90	-1	2,810	-0.04%
2023/09/20	0	0.00	0	67.90	66.40	0	2,793	0.00%
2023/09/19	0	0.00	4	70.40	67.70	-4	2,776	-0.14%
2023/09/18	4	70.90	2	73.50	70.00	2	2,740	0.07%
2023/09/15	0	0.00	4	70.00	73.10	-4	2,682	-0.15%
2023/09/14	9	71.80	4	72.05	71.10	5	2,614	0.19%
2023/09/13	0	0.00	1	70.10	70.10	-1	2,476	-0.04%
2023/09/12	15	70.57	20	70.74	71.80	-5	2,427	-0.21%
2023/09/11	6	70.13	1	70.00	70.50	5	2,350	0.21%
2023/09/07	1	71.00	1	71.90	70.40	0	2,266	0.00%
2023/09/06	1	72.00	2	70.95	71.10	-1	2,176	-0.05%
2023/09/05	10	71.45	8	71.64	73.00	2	2,057	0.10%
2023/09/04	5	70.74	7	68.41	69.60	-2	1,781	-0.11%
2023/09/01	15	64.56	12	63.38	67.20	3	1,277	0.23%
2023/08/31	4	61.75	0.1	60.80	61.10	3.9	1,128	0.35%
2023/08/15	0	0.00	0.2	52.40	52.80	-0.2	952	-0.02%
2023/08/08	1	59.50	1	58.50	58.50	0	928	0.00%
2023/08/02	0	0.00	1	63.80	60.80	-1	896	-0.11%
2023/08/01	1	62.10	1	62.20	62.50	0	807	0.00%
2023/07/26	1	59.40	0	0.00	56.70	1	701	0.14%
2023/07/25	0	0.00	3	58.83	60.70	-3	666	-0.45%
2023/07/24	2	62.70	1	62.00	61.20	1	602	0.17%
2023/07/21	4	57.90	4	58.33	60.00	0	518	0.00%
2023/07/20	2	52.60	0	0.00	55.80	2	431	0.46%
2023/07/18	0	0.00	1	46.20	46.20	-1	322	-0.31%
2023/07/12	1	51.60	0	0.00	50.00	1	410	0.24%
2023/07/06	0	0.00	1	51.80	51.80	-1	420	-0.24%
2023/06/28	1	51.20	1	50.90	50.70	0	444	0.00%
2023/06/20	0	0.00	6	54.00	54.10	-6	443	-1.35%
2023/06/15	0	0.00	3	57.10	56.80	-3	445	-0.67%
2023/06/14	4	57.35	0	0.00	56.90	4	445	0.90%
2023/05/29	1	55.00	0	0.00	55.00	1	466	0.21%
2023/04/25	2	59.65	4	58.20	57.80	-2	917	-0.22%
2023/04/21	3	61.60	2	61.30	61.20	1	905	0.11%
2023/04/20	4	63.05	2	63.80	62.70	2	897	0.22%
2023/04/14	0	0.00	5	62.30	61.60	-5	800	-0.62%
2023/04/11	5	63.70	0	0.00	63.70	5	785	0.64%
2023/04/10	1	62.00	1	61.60	61.80	0	777	0.00%
2023/04/06	8	62.81	0	0.00	63.40	8	768	1.04%
2023/03/01	0	0.00	9	62.60	63.00	-9	859	-1.05%
2023/02/20	1	65.40	0	0.00	65.50	1	1,002	0.10%
2023/02/16	0	0.00	1	64.60	64.60	-1	1,038	-0.10%
2023/02/14	3	64.90	0	0.00	63.60	3	1,116	0.27%
2023/02/10	1	65.20	0	0.00	64.20	1	1,190	0.08%
2023/02/09	1	67.30	0	0.00	66.90	1	1,283	0.08%
2023/02/08	1	67.30	1	67.30	67.50	0	1,447	0.00%
2023/02/07	1	66.80	1	67.20	67.80	0	1,543	0.00%
2023/02/06	10	69.64	9	69.84	69.00	1	1,535	0.07%
2023/02/03	6	67.03	2	67.70	68.90	4	1,389	0.29%
2023/02/02	2	62.80	0	0.00	62.70	2	1,476	0.14%
2023/01/13	0	0.00	1	56.00	55.70	-1	1,567	-0.06%
2022/12/23	0	0.00	1	54.10	53.80	-1	1,570	-0.06%
2022/12/22	0	0.00	3	55.70	54.30	-3	1,567	-0.19%
2022/12/21	1	55.00	0	0.00	54.00	1	1,569	0.06%
2022/12/20	0	0.00	2	54.10	54.10	-2	1,577	-0.13%
2022/12/19	0	0.00	1	57.60	57.20	-1	1,578	-0.06%
2022/12/13	0	0.00	8	59.59	59.30	-8	1,600	-0.50%
2022/12/12	0	0.00	2	58.80	59.50	-2	1,600	-0.12%
2022/12/07	2	60.35	0	0.00	60.30	2	1,597	0.13%
2022/12/02	0	0.00	1	64.20	64.10	-1	1,563	-0.06%
2022/11/30	1	61.20	3	62.40	61.50	-2	1,524	-0.13%
2022/11/25	0	0.00	1	61.40	61.70	-1	1,519	-0.07%
2022/11/24	1	61.70	0	0.00	61.80	1	1,506	0.07%
2022/11/21	0	0.00	1	61.10	60.60	-1	1,476	-0.07%
2022/11/18	6	64.30	0	0.00	62.80	6	1,455	0.41%
2022/11/17	1	65.90	0	0.00	66.20	1	1,395	0.07%
2022/11/16	0	0.00	1	66.50	66.00	-1	1,359	-0.07%
2022/11/11	4	67.50	11	66.09	64.10	-7	1,302	-0.54%
2022/11/08	2	65.80	3	66.23	64.30	-1	1,203	-0.08%
2022/11/07	2	66.15	13	66.72	66.90	-11	1,154	-0.95%
2022/11/04	23	66.14	5	67.04	65.30	18	1,057	1.70%
2022/11/03	6	60.27	0	0.00	61.10	6	880	0.68%
2022/11/02	1	56.50	2	55.65	55.60	-1	782	-0.13%
2022/11/01	2	56.50	4	56.08	56.20	-2	753	-0.27%
2022/10/31	7	55.14	6	56.22	56.60	1	690	0.14%
2022/10/28	4	53.38	2	53.55	54.40	2	529	0.38%
2022/09/28	0.2	49.80	0	0.00	49.65	0.2	543	0.04%
2022/08/23	0	0.00	5	65.20	66.20	-5	925	-0.54%
2022/07/15	1	78.50	0	0.00	79.40	1	1,104	0.09%
2022/07/13	0	0.00	1	77.00	75.80	-1	1,108	-0.09%
2022/07/12	1	73.10	0	0.00	72.40	1	1,113	0.09%
2022/07/08	1	77.00	1	78.20	78.30	0	1,123	0.00%
2022/07/06	0	0.00	1	79.40	76.60	-1	1,155	-0.09%
2022/06/28	1	87.50	0	0.00	87.90	1	1,214	0.08%
2022/06/24	3	88.90	3	88.90	89.30	0	1,221	0.00%
2022/06/15	2	108.75	1	109.00	108.50	1	1,183	0.08%
2022/06/14	1	108.50	1	111.50	111.50	0	1,191	0.00%
2022/06/10	1	113.50	0	0.00	115.00	1	1,182	0.08%
2022/06/06	1	117.00	0	0.00	115.00	1	1,153	0.09%
2022/05/31	2	112.50	2	113.25	115.00	0	1,144	0.00%
2022/05/04	1	105.50	1	105.50	105.50	0	1,453	0.00%
2022/04/25	0	0.00	4	106.00	106.00	-4	1,489	-0.27%
2022/04/12	10	117.80	1	122.50	119.50	9	1,562	0.58%
2022/03/30	1	144.50	1	142.50	141.50	0	1,667	0.00%
2022/03/17	0.1	136.00	0	0.00	136.00	0.1	1,902	0.01%
2022/03/14	0	133.50	0	0.00	133.50	0	1,944	0.00%
2022/03/08	3	133.83	3	138.17	132.50	0	2,182	0.00%
2022/03/07	0	0.00	1	141.50	138.50	-1	2,340	-0.04%
2022/03/04	2	147.00	2	147.25	145.50	0	2,488	0.00%
2022/02/25	0.1	140.50	0	0.00	141.00	0.1	2,500	0.00%
2022/02/21	0	0.00	2	150.00	150.00	-2	2,744	-0.07%
2022/02/18	1	148.50	0	0.00	148.50	1	2,884	0.03%
2022/02/17	1	149.00	1	143.50	143.50	0	2,978	0.00%
2022/02/10	1	144.50	1	142.50	143.50	0	3,966	0.00%
2022/01/26	1	129.00	0	0.00	129.00	1	4,146	0.02%
2022/01/25	0	0.00	1	127.50	127.50	-1	4,345	-0.02%
2022/01/24	2	132.25	1	134.50	134.50	1	4,448	0.02%
2022/01/18	1	137.00	0	0.00	136.00	1	4,728	0.02%
2022/01/17	0	0.00	2.5	135.90	138.00	-2.5	4,793	-0.05%
2022/01/14	4	132.00	1	133.50	133.50	3	4,844	0.06%
2022/01/13	0	0.00	1.1	130.00	130.00	-1.1	4,933	-0.02%
2022/01/07	0	0.00	1	136.00	135.50	-1	5,028	-0.02%
2022/01/06	12	140.17	2	140.75	140.00	10	5,026	0.20%
2022/01/05	10	143.50	0	0.00	144.50	10	5,042	0.20%
2022/01/04	1	153.00	3	150.17	150.00	-2	5,063	-0.04%
2022/01/03	3	153.83	2	152.50	151.00	1	5,120	0.02%
2021/12/30	0	0.00	1	150.00	150.00	-1	5,139	-0.02%
2021/12/29	3	150.00	1	151.50	151.50	2	5,192	0.04%
2021/12/28	10	151.00	5	154.50	153.50	5	5,267	0.09%
2021/12/27	1	150.50	0	0.00	153.00	1	5,275	0.02%
2021/12/21	1	145.50	2	145.75	146.50	-1	5,552	-0.02%
2021/12/20	2	147.25	8	147.06	143.50	-6	5,757	-0.10%
2021/12/17	1	144.00	1	144.50	144.50	0	5,817	0.00%
2021/12/16	7	147.07	3	146.50	148.00	4	5,855	0.07%
2021/12/15	1	137.00	1	138.50	138.00	0	5,857	0.00%
2021/12/14	1	137.50	2	139.75	136.00	-1	5,909	-0.02%
2021/12/13	3	144.33	2	143.00	143.50	1	6,037	0.02%
2021/12/10	1	151.00	1	149.00	149.50	0	6,208	0.00%
2021/12/09	0	0.00	1	149.50	147.50	-1	6,345	-0.02%
2021/12/08	0	0.00	1	147.50	147.50	-1	6,450	-0.02%
2021/12/07	4	151.63	2	153.50	148.00	2	6,508	0.03%
2021/12/03	1	158.00	0	0.00	159.00	1	6,615	0.02%
2021/12/02	3	162.50	1	158.50	157.00	2	6,673	0.03%
2021/12/01	2	159.50	1	161.50	168.50	1	6,636	0.02%
2021/11/30	10	156.50	17	167.26	168.50	-7	6,564	-0.11%
2021/11/29	1	153.50	1	151.50	153.50	0	6,503	0.00%
2021/11/26	2	152.75	2	147.50	150.00	0	6,666	0.00%
2021/11/24	1	153.50	1	153.00	154.50	0	7,011	0.00%
2021/11/23	3	155.17	4	151.75	152.00	-1	7,129	-0.01%
2021/11/19	3	162.33	1	157.50	159.00	2	7,629	0.03%
2021/11/18	4	160.00	3	157.50	158.00	1	7,653	0.01%
2021/11/17	0	0.00	1	169.00	169.00	-1	7,661	-0.01%
2021/11/16	2	163.75	5	166.70	167.00	-3	7,615	-0.04%
2021/11/15	4	166.50	0	0.00	163.00	4	7,742	0.05%
2021/11/12	15	157.40	17.2	163.91	161.00	-2.2	7,599	-0.03%
2021/11/11	12	145.63	19	148.11	153.50	-7	7,250	-0.10%
2021/11/08	0	0.00	0.2	132.00	130.50	-0.2	7,220	0.00%
2021/11/05	1.1	131.41	1.2	133.67	134.00	-0.1	7,210	0.00%
2021/11/04	1.2	138.96	1	140.50	136.50	0.2	7,226	0.00%
2021/11/03	12	136.88	1	137.00	139.00	11	7,220	0.15%
2021/11/02	5.2	138.20	11	134.45	135.00	-5.9	7,166	-0.08%
2021/11/01	0	0.00	3	138.83	142.00	-3	6,977	-0.04%
2021/10/29	1	134.00	2	136.50	133.50	-1	6,900	-0.01%
2021/10/28	1.2	135.29	4	137.63	134.00	-2.8	6,894	-0.04%
2021/10/27	6	132.42	1.2	132.50	132.50	4.8	6,787	0.07%
2021/10/26	2.1	131.52	1.2	133.17	129.00	0.9	6,819	0.01%
2021/10/25	8.2	130.54	4	130.88	133.00	4.2	6,799	0.06%
2021/10/22	0	0.00	0.3	129.00	127.50	-0.3	6,799	0.00%
2021/10/21	1	126.50	5	128.70	124.00	-4	6,796	-0.06%
2021/10/20	4	120.63	0	0.00	123.00	4	6,816	0.06%
2021/10/19	3	119.00	1	120.00	119.50	2	6,859	0.03%
2021/10/18	0	0.00	0.2	113.50	116.00	-0.2	6,985	0.00%
2021/10/13	2	113.00	0	0.00	111.00	2	7,609	0.03%
2021/10/12	1	118.50	0.2	112.50	113.00	0.8	7,760	0.01%
2021/10/08	1	122.00	1	125.00	120.50	0	7,862	0.00%
2021/10/06	1	118.00	3	116.33	116.50	-2	7,948	-0.03%
2021/10/05	16	117.38	16	116.19	118.00	0	8,084	0.00%
2021/10/01	2	124.50	2	124.75	120.50	0	8,416	0.00%
2021/09/30	1	134.00	1	133.00	131.50	0	8,517	0.00%
2021/09/28	3	142.00	3	139.00	140.00	0	8,624	0.00%
2021/09/27	2	138.25	4	140.63	142.50	-2	8,490	-0.02%
2021/09/24	1	131.50	0	0.00	132.00	1	8,325	0.01%
2021/09/23	0	0.00	2	131.25	126.00	-2	8,236	-0.02%
2021/09/17	0	0.00	1	134.50	137.50	-1	8,120	-0.01%
2021/09/16	3	135.67	1	134.50	135.00	2	8,051	0.02%
2021/09/15	0	0.00	1	133.00	135.00	-1	7,897	-0.01%
2021/09/14	1	130.50	3	131.50	131.00	-2	7,714	-0.03%
2021/09/13	1	129.00	2	124.75	124.00	-1	7,560	-0.01%
2021/09/09	2	123.00	3	124.50	124.50	-1	7,416	-0.01%
2021/09/07	2	116.75	4	120.50	123.50	-2	7,255	-0.03%
2021/09/06	2	125.25	2.2	127.59	122.00	-0.2	7,179	0.00%
2021/09/03	6.2	133.63	3	137.67	130.00	3.2	7,155	0.04%
2021/09/02	3	138.33	2	135.00	135.00	1	7,337	0.01%
2021/09/01	11	150.50	10	148.90	146.50	1	7,370	0.01%
2021/08/31	3	142.33	21.2	147.23	149.00	-18.2	7,208	-0.25%
2021/08/30	7.2	142.24	4	143.00	137.00	3.2	6,995	0.05%
2021/08/27	0	0.00	2	137.25	135.00	-2	6,873	-0.03%
2021/08/26	17	138.00	57.1	138.81	141.00	-40.1	6,769	-0.59%
2021/08/25	54	133.94	10	134.85	135.00	44	6,608	0.67%
2021/08/24	2	124.50	2	125.75	128.00	0	6,442	0.00%
2021/08/23	6	122.83	3	125.83	125.00	3	6,419	0.05%
2021/08/20	5	117.60	4	119.50	117.00	1	6,305	0.02%
2021/08/19	3	121.33	3	124.67	116.00	0	6,190	0.00%
2021/08/18	1	118.00	55	110.86	118.00	-54	5,931	-0.91%
2021/08/17	50	123.00	8	121.94	116.50	42	5,839	0.72%
2021/08/16	7	114.79	7	115.93	120.00	0	5,703	0.00%
2021/08/12	0	0.00	7	115.71	117.50	-7	5,462	-0.13%
2021/08/10	1	117.50	0	0.00	116.50	1	5,319	0.02%
2021/08/09	1	114.50	5	112.10	112.50	-4	5,237	-0.08%
2021/08/06	0	0.00	2	121.00	117.00	-2	5,191	-0.04%
2021/08/04	1.1	122.64	0	0.00	122.50	1.1	5,177	0.02%
2021/08/03	5	122.10	2	123.25	122.00	3	5,150	0.06%
2021/08/02	2	120.00	0	0.00	120.00	2	5,104	0.04%
2021/07/30	2	121.00	0	0.00	119.00	2	5,061	0.04%
2021/07/29	4	119.00	6	125.08	128.00	-2	5,003	-0.04%
2021/07/28	4	119.88	2	116.00	118.50	2	4,941	0.04%
2021/07/27	2	126.75	0	0.00	127.00	2	4,870	0.04%
2021/07/26	9	137.17	1	140.00	133.50	8	4,824	0.17%
2021/07/23	3	134.33	9	129.28	133.00	-6	4,700	-0.13%
2021/07/22	9	133.89	4	131.00	133.50	5	4,632	0.11%
2021/07/21	19	131.37	11	132.77	135.00	8	4,478	0.18%
2021/07/20	2	124.50	9	124.67	126.50	-7	4,076	-0.17%
2021/07/19	2	115.50	1	119.00	115.00	1	3,886	0.03%
2021/07/16	1	122.50	2	122.25	120.00	-1	3,859	-0.03%
2021/07/15	4	113.88	2	111.50	118.50	2	3,695	0.05%
2021/07/14	4	106.63	0	0.00	108.00	4	3,595	0.11%
2021/07/13	4	112.00	1	109.50	109.50	3	3,546	0.08%
2021/07/12	13	115.00	16	114.53	115.00	-3	3,468	-0.09%
2021/07/09	5	105.40	7	107.79	109.00	-2	3,288	-0.06%
2021/07/08	5	102.18	3	104.17	104.50	2	3,083	0.06%
2021/07/07	1	97.50	7	96.01	95.00	-6	2,845	-0.21%
2021/07/06	0	0.00	2	94.30	92.50	-2	2,748	-0.07%
2021/07/05	11	95.40	4	95.70	95.90	7	2,734	0.26%
2021/07/02	0	0.00	1	85.70	87.20	-1	2,643	-0.04%
2021/07/01	2	86.85	2	86.05	85.00	0	2,664	0.00%
2021/06/22	1	81.50	0	0.00	80.20	1	4,320	0.02%
2021/06/21	0	0.00	12	82.17	81.30	-12	4,429	-0.27%
2021/06/18	2	87.70	3	84.97	84.80	-1	4,738	-0.02%
2021/06/17	10	85.76	1	86.00	85.80	9	4,830	0.19%
2021/06/16	5	85.28	0	0.00	85.10	5	4,843	0.10%
2021/06/15	6	88.42	20	86.33	87.40	-14	4,848	-0.29%
2021/06/10	5	92.76	9	92.18	88.20	-4	4,837	-0.08%
2021/06/09	3	91.33	11.7	93.80	93.80	-8.7	4,614	-0.19%
2021/06/08	6	85.48	2	87.80	85.30	4	4,479	0.09%
2021/06/07	10	84.70	0	0.00	84.70	10	4,444	0.22%
2021/06/04	4	87.30	3	85.10	85.10	1	4,421	0.02%
2021/06/03	6	86.78	4	85.00	85.00	2	4,386	0.05%
2021/06/02	13	85.21	2	86.85	84.30	11	4,339	0.25%
2021/06/01	4	86.78	3	83.83	88.30	1	4,177	0.02%
2021/05/31	7	79.17	3.1	79.42	80.30	3.9	4,056	0.10%
2021/05/28	0	0.00	1	72.50	73.00	-1	3,994	-0.03%
2021/05/25	0	0.00	1	67.90	68.00	-1	4,031	-0.02%
2021/05/20	1	63.50	0	0.00	62.00	1	4,075	0.02%
2021/05/19	0	0.00	1	66.20	65.50	-1	4,097	-0.02%
2021/05/12	0	0.00	1	62.50	61.10	-1	4,160	-0.02%
2021/05/10	2	74.05	2	72.10	72.10	0	4,136	0.00%
2021/05/07	0	0.00	1	75.00	76.40	-1	4,138	-0.02%
2021/05/05	1	72.40	1	70.90	70.20	0	4,137	0.00%
2021/05/03	1	78.80	0	0.00	76.30	1	4,143	0.02%
2021/04/21	0	0.00	1	89.00	89.20	-1	4,602	-0.02%
2021/04/16	1	84.50	1	86.50	86.00	0	4,600	0.00%
2021/04/13	1	84.00	0	0.00	82.50	1	4,620	0.02%
2021/04/12	1	82.80	0	0.00	82.40	1	4,650	0.02%
2021/04/09	1	94.70	1	91.70	89.50	0	4,713	0.00%
2021/04/08	1	87.50	0	0.00	88.20	1	4,824	0.02%
2021/04/06	1	90.00	0	0.00	88.30	1	5,451	0.02%
2021/04/01	3	90.97	0	0.00	88.10	3	5,410	0.06%
2021/03/31	29	94.36	28	95.05	91.40	1	5,336	0.02%
2021/03/30	3	88.67	12	87.26	92.40	-9	4,932	-0.18%
2021/03/29	6	84.48	25	85.59	84.00	-19	4,798	-0.40%
2021/03/26	13	85.26	5	85.76	85.20	8	4,834	0.17%
2021/03/25	4	82.73	1	82.60	84.70	3	4,620	0.06%
2021/03/24	1	80.10	3	80.10	81.40	-2	4,333	-0.05%
2021/03/23	24	73.18	4	75.85	74.00	20	4,595	0.44%
2021/03/22	0	0.00	2	69.05	71.10	-2	4,348	-0.05%
2021/03/17	0	0.00	1	67.60	65.60	-1	4,816	-0.02%
2021/03/16	0	0.00	1	66.60	65.20	-1	5,053	-0.02%
2021/03/15	2	65.30	0	0.00	65.10	2	5,098	0.04%
2021/03/10	3	59.20	4	59.40	59.20	-1	5,047	-0.02%
2021/03/09	2	59.05	1	60.00	59.00	1	5,078	0.02%
2021/03/04	1	62.70	1	62.50	62.10	0	5,134	0.00%
2021/03/03	4	62.78	4	63.10	63.30	0	5,135	0.00%
2021/03/02	6	65.20	6	63.98	62.50	0	5,139	0.00%
2021/02/26	1	61.20	1	61.60	64.20	0	5,139	0.00%
2021/02/25	6	64.17	6	64.18	62.60	0	5,301	0.00%
2021/02/24	1	63.10	1	63.60	63.20	0	5,405	0.00%
2021/02/23	0	0.00	1	63.80	63.80	-1	5,434	-0.02%
2021/02/22	1	65.00	0	0.00	64.80	1	5,439	0.02%
2021/02/19	1	63.20	2	63.50	64.90	-1	5,423	-0.02%
2021/02/18	1	63.90	1	63.30	64.30	0	5,400	0.00%
2021/02/17	0	0.00	6	61.33	60.90	-6	5,349	-0.11%
2021/02/05	2	56.60	1	56.70	56.50	1	5,320	0.02%
2021/02/03	1	59.80	0	0.00	57.90	1	5,357	0.02%
2021/02/01	0	0.00	1	57.10	57.10	-1	5,530	-0.02%
2021/01/29	7	59.86	6	58.37	58.20	1	5,530	0.02%
2021/01/28	1	60.80	0	0.00	60.10	1	5,519	0.02%
2021/01/26	1	59.30	1	59.70	58.60	0	5,500	0.00%
2021/01/25	2	59.85	5	59.88	60.00	-3	5,485	-0.05%
2021/01/21	3	60.00	2	60.60	60.40	1	5,461	0.02%
2021/01/20	6	62.37	5	62.98	60.60	1	5,438	0.02%
2021/01/19	3	67.07	4	67.60	65.20	-1	5,382	-0.02%
2021/01/18	6	66.97	4	67.15	67.70	2	5,321	0.04%
2021/01/15	1	68.40	4	68.30	69.90	-3	5,149	-0.06%
2021/01/14	3	64.03	2	64.30	63.60	1	4,905	0.02%
2021/01/13	4	61.38	4	62.83	64.40	0	4,885	0.00%
2021/01/12	6	61.98	7	61.97	61.50	-1	4,855	-0.02%
2021/01/11	5	63.94	5	64.42	63.80	0	4,835	0.00%
2021/01/08	4	64.83	3	65.33	63.30	1	4,847	0.02%
2021/01/07	7	65.11	5	64.94	65.30	2	4,937	0.04%
2021/01/06	3	63.93	1	63.90	63.70	2	4,958	0.04%
2021/01/05	2	69.80	2	66.30	67.60	0	4,950	0.00%
2021/01/04	1	69.30	3	70.73	69.00	-2	4,909	-0.04%
2020/12/31	7	69.50	7	69.83	69.60	0	4,771	0.00%
2020/12/30	6	68.32	3	67.53	66.70	3	4,517	0.07%
2020/12/29	2	62.00	4	64.23	66.00	-2	3,990	-0.05%
2020/12/28	3	60.20	22	60.11	60.00	-19	3,785	-0.50%
2020/12/25	2	60.10	3	61.03	60.00	-1	3,735	-0.03%
2020/12/24	2	61.60	2	60.55	60.70	0	3,695	0.00%
2020/12/23	20	61.00	1	60.70	62.60	19	3,617	0.53%
2020/12/22	5	63.18	3	61.60	58.90	2	3,540	0.06%
2020/12/21	2	59.90	1	59.10	59.10	1	3,390	0.03%
2020/12/18	0	0.00	1	62.80	62.00	-1	3,319	-0.03%
2020/12/17	8	65.44	1	63.30	63.10	7	3,093	0.23%
2020/12/15	0	0.00	16	59.77	55.40	-16	2,608	-0.61%
2020/12/14	0	0.00	1	59.40	61.50	-1	2,487	-0.04%
2020/12/11	1	60.90	5	62.10	62.10	-4	2,274	-0.18%
2020/12/10	1	51.90	45.1	56.45	56.50	-44.1	1,973	-2.23%
2020/12/09	1	48.10	6	51.40	51.40	-5	1,691	-0.30%
2020/12/04	0	0.00	1	46.45	45.85	-1	1,581	-0.06%
2020/12/03	1	47.95	1	48.45	46.50	0	1,563	0.00%
2020/12/02	0	0.00	1	46.05	46.00	-1	1,524	-0.07%
2020/11/30	2	48.68	2	48.08	47.30	0	1,499	0.00%
2020/11/25	1	45.50	0	0.00	45.25	1	1,409	0.07%
2020/11/24	18	49.03	18	48.82	47.00	0	1,353	0.00%
2020/11/23	0	0.00	10	48.10	48.10	-10	1,182	-0.85%
2020/11/17	0	0.00	2	41.75	41.65	-2	974	-0.21%
2020/11/11	1	42.95	6	42.79	42.80	-5	961	-0.52%
2020/11/10	44	44.04	1	43.50	42.20	43	940	4.57%
2020/10/21	6	42.03	1	41.65	41.80	5	834	0.60%
2020/10/15	1	44.20	2	43.80	43.70	-1	824	-0.12%
2020/10/14	0	0.00	2	41.40	41.60	-2	718	-0.28%
2020/10/13	2	40.10	0	0.00	39.65	2	686	0.29%
2020/08/25	0	0.00	1	35.70	36.35	-1	1,681	-0.06%
2020/08/21	0	0.00	1	35.60	36.30	-1	1,779	-0.06%
2020/08/20	1	34.85	0	0.00	34.85	1	1,927	0.05%
2020/08/17	2	40.95	0	0.00	40.60	2	1,998	0.10%
2020/08/14	0	0.00	1	40.30	40.55	-1	1,983	-0.05%
2020/08/13	0	0.00	1	40.35	39.05	-1	1,974	-0.05%
2020/07/28	0	0.00	2	38.40	36.70	-2	1,975	-0.10%
2020/07/27	2	40.40	0	0.00	39.00	2	1,957	0.10%
2020/07/23	0	0.00	2	40.33	40.40	-2	1,919	-0.10%
2020/07/22	1	40.70	0	0.00	40.85	1	1,912	0.05%
2020/07/17	0	0.00	1	38.00	38.25	-1	1,859	-0.05%
2020/07/16	1	40.65	0	0.00	40.45	1	1,832	0.05%
2020/07/15	1	43.20	1	41.95	40.00	0	1,826	0.00%
2020/07/13	2	45.30	1	43.10	43.70	1	1,764	0.06%
2020/07/10	15	49.43	2	46.15	45.00	13	1,718	0.76%
2020/07/09	2	48.60	0	0.00	49.70	2	1,567	0.13%
2020/07/08	1	44.45	1	43.20	45.20	0	1,547	0.00%
2020/07/07	2	41.43	2	40.45	41.10	0	1,477	0.00%
2020/07/06	1	39.50	0	0.00	39.60	1	1,351	0.07%
2020/07/01	1	36.50	1	36.05	35.90	0	1,246	0.00%
2020/06/24	0	0.00	1	33.75	33.60	-1	1,178	-0.08%
2020/06/16	1	33.45	2	33.40	33.45	-1	1,085	-0.09%
2020/06/12	1	32.80	0	0.00	32.90	1	1,076	0.09%
2020/06/09	2	35.93	3	35.92	37.05	-1	1,035	-0.10%
2020/06/08	2	35.33	0	0.00	34.20	2	965	0.21%
2020/06/04	0	0.00	1	35.90	36.10	-1	930	-0.11%
2020/06/03	2	36.95	4	36.45	36.95	-2	901	-0.22%
2020/06/01	1	36.70	1	36.15	37.00	0	854	0.00%
2020/05/29	1	34.60	1	35.05	35.30	0	803	0.00%
2020/05/27	2	36.45	7	37.61	38.40	-5	707	-0.71%
2020/05/26	0	0.00	1	34.95	34.95	-1	556	-0.18%
2020/05/22	1	31.00	0	0.00	30.65	1	478	0.21%
2020/05/20	0	0.00	1	30.25	30.55	-1	456	-0.22%
2020/05/19	1	29.75	0	0.00	29.95	1	454	0.22%
2020/05/07	0	0.00	4	32.16	32.35	-4	398	-1.00%
2020/04/29	2	29.98	2	29.03	29.10	0	382	0.00%
2020/04/01	0	24.20	0	0.00	24.00	0	405	0.00%
2020/03/24	0	23.50	0	0.00	23.60	0	465	0.00%
2020/03/03	2	29.20	5	29.30	28.60	-3	782	-0.38%
2020/01/03	0	0.00	2	31.73	31.30	-2	841	-0.24%
2020/01/02	1	31.15	0	0.00	32.05	1	820	0.12%
2019/12/19	0	0.00	1	32.05	31.95	-1	735	-0.14%
2019/12/18	0	0.00	1	32.90	32.90	-1	741	-0.13%
2019/12/13	5	31.01	5	30.58	31.65	0	633	0.00%
2019/12/12	0	0.00	1	29.00	28.80	-1	551	-0.18%
2019/12/11	2	29.85	1	30.05	29.60	1	534	0.19%
2019/12/10	0	0.00	4	28.03	29.30	-4	432	-0.92%
2019/12/06	2	27.20	0	0.00	27.20	2	399	0.50%
2019/11/21	1	28.80	1	27.95	28.00	0	364	0.00%
2019/11/20	2	27.50	2	27.25	27.90	0	307	0.00%
2019/11/07	1	25.80	0	0.00	25.50	1	292	0.34%
2019/11/05	0	0.00	15	26.66	26.35	-15	285	-5.25%
2019/11/04	15	27.36	1	27.40	26.90	14	282	4.96%
2019/10/02	0	0.00	6	24.50	24.80	-6	179	-3.35%
2019/09/23	11	26.30	0	0.00	25.30	11	190	5.77%
2019/08/26	5	23.00	0	0.00	23.20	5	134	3.71%
2019/08/22	0	0.00	5	24.55	24.55	-5	126	-3.96%
2019/08/20	5	23.90	0	0.00	25.00	5	118	4.23%
2019/07/22	2	24.23	0	0.00	24.00	2	141	1.42%
2019/07/01	3	23.20	0	0.00	23.15	3	299	1.00%
2019/06/21	0	0.00	1	22.55	22.25	-1	284	-0.35%
2019/06/19	1	22.25	0	0.00	22.25	1	290	0.34%
2019/05/15	1	22.30	0	0.00	22.25	1	304	0.33%
2019/04/23	0	0.00	1	28.10	27.75	-1	263	-0.38%
2019/04/22	1	29.00	1	28.45	28.30	0	255	0.00%
2019/04/18	1	28.45	3	28.68	28.20	-2	215	-0.93%
2019/04/17	14	27.90	14	27.55	27.95	0	164	0.00%
2019/03/28	0	0.00	0.3	22.30	22.35	-0.3	82	-0.30%
2019/03/27	0	0.00	3	22.67	22.35	-3	80	-3.72%
2019/03/26	0	0.00	1	22.60	22.60	-1	80	-1.25%
2019/03/22	0	0.00	2	22.65	22.60	-2	74	-2.69%
2019/03/20	3	22.55	0	0.00	22.45	3	72	4.12%
2019/03/14	0	0.00	1	22.50	22.50	-1	73	-1.37%
2019/03/13	0	0.00	2	22.60	22.50	-2	81	-2.44%
2019/03/12	6	22.43	0	0.00	22.20	6	80	7.42%
2019/03/11	0	0.00	1	22.65	22.70	-1	79	-1.26%
2019/03/07	0	0.00	6	22.10	22.15	-6	79	-7.53%
2019/03/06	1	22.10	0	0.00	22.15	1	80	1.24%
2019/02/21	0.1	21.95	0	0.00	22.00	0.1	72	0.14%
2019/02/13	0	0.00	30	21.45	21.50	-30	69	-43.46%
2019/01/16	0.2	20.80	0	0.00	20.90	0.2	76	0.20%
2018/12/07	11	21.25	0	0.00	21.30	11	94	11.63%
2018/10/26	16	19.85	0	0.00	19.80	16	91	17.48%
2018/10/16	0	0.00	2	20.50	20.60	-2	106	-1.87%
2018/10/15	3	20.28	0	0.00	20.20	3	106	2.82%
2018/10/12	18	20.35	0	0.00	20.60	18	106	16.92%
2018/10/11	10	21.15	0	0.00	21.15	10	102	9.71%
2018/10/09	11	23.45	0	0.00	23.50	11	97	11.29%
2018/08/28	0	0.00	2.3	25.75	25.75	-2.3	158	-1.46%
2018/08/24	2	26.00	0	0.00	25.70	2	166	1.20%
2018/08/14	0	0.00	1	26.40	26.00	-1	208	-0.48%
2018/08/09	1	28.10	0	0.00	27.60	1	202	0.49%
2018/08/01	0	0.00	8	29.13	28.60	-8	198	-4.04%
2018/07/13	1	27.60	0	0.00	28.00	1	211	0.47%
2018/07/09	0	0.00	1	27.20	26.95	-1	344	-0.29%
2018/07/05	0	0.00	1	26.60	26.50	-1	355	-0.28%
2018/07/03	0	0.00	1	26.30	26.30	-1	414	-0.24%
2018/06/12	11	29.55	0	0.00	29.50	11	408	2.69%
2018/05/24	1	28.95	1	28.45	28.00	0	340	0.00%
2018/05/22	1	26.10	0	0.00	26.20	1	322	0.31%
2018/05/08	0	0.00	1	26.40	26.20	-1	326	-0.31%
2018/05/04	0	0.00	2	25.65	25.65	-2	325	-0.61%
2018/05/03	2	25.55	0	0.00	25.45	2	325	0.61%
2018/04/24	2	26.50	0	0.00	26.65	2	321	0.62%
2018/04/23	1	27.25	0	0.00	26.85	1	318	0.31%
2018/04/20	1	27.80	0	0.00	27.80	1	315	0.32%
2018/04/18	11	30.90	12	29.13	29.00	-1	301	-0.33%
2018/04/17	0	0.00	5	30.00	30.85	-5	264	-1.89%
2018/04/16	2	30.65	3	29.73	30.25	-1	236	-0.42%
2018/03/22	1	26.00	0	0.00	26.85	1	138	0.72%
2018/03/08	1	25.35	0	0.00	25.10	1	143	0.70%
2018/01/31	1	27.50	1	26.95	27.15	0	220	0.00%
2018/01/09	1	27.35	0	0.00	27.30	1	703	0.14%
2018/01/08	7	28.50	0	0.00	28.35	7	697	1.00%
2018/01/04	1	27.25	2	26.90	27.20	-1	671	-0.15%