通嘉 (3588)-兆豐-台中港券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.0
漲跌
▲1.0
漲幅
+1.15%
成交量
556張
產業
上市半導體類股▲0.47%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	87.60	87.20	-3	3,456	-0.09%
2024/04/30	2	91.00	0	0.00	89.30	2	3,693	0.05%
2024/04/29	4	90.05	0	0.00	90.00	4	3,738	0.11%
2024/04/26	1	88.20	1	88.70	87.10	0	3,764	0.00%
2024/04/25	0	0.00	0	87.50	87.60	0	3,840	0.00%
2024/04/24	3	88.17	0	0.00	88.30	3	3,884	0.08%
2024/04/23	2	85.10	0	0.00	85.40	2	3,935	0.05%
2024/04/17	3	91.37	0	0.00	90.90	3	4,358	0.07%
2024/04/16	0	90.60	0	0.00	90.60	0	4,537	0.00%
2024/04/15	0	0.00	1	94.90	93.50	-1	4,634	-0.02%
2024/04/11	0	0.00	0	99.40	99.70	0	5,450	0.00%
2024/04/10	2	103.50	0	0.00	103.00	2	5,505	0.04%
2024/04/09	2	104.50	0.1	104.50	103.00	1.9	5,673	0.03%
2024/04/03	3	108.50	8	108.81	108.50	-5	5,781	-0.09%
2024/04/02	2	108.50	6	109.75	107.00	-4	6,083	-0.07%
2024/04/01	5	107.40	4	108.75	108.00	1	6,358	0.02%
2024/03/27	1	103.00	0	0.00	103.00	1	6,432	0.02%
2024/03/26	4	103.75	0	0.00	103.50	4	6,430	0.06%
2024/03/25	0	0.00	1	108.00	106.00	-1	6,428	-0.02%
2024/03/22	2	104.75	0	0.00	106.00	2	6,430	0.03%
2024/03/21	1	105.50	0	0.00	105.50	1	6,423	0.02%
2024/03/20	0	0.00	0	109.00	106.00	0	6,412	0.00%
2024/03/19	1	112.00	0	0.00	109.00	1	6,391	0.02%
2024/03/18	1	105.08	1	114.50	114.50	0	6,367	0.00%
2024/03/15	7	107.36	6	108.00	107.00	1	6,356	0.02%
2024/03/14	48.1	103.45	54	105.02	109.00	-5.9	6,276	-0.09%
2024/03/13	36	104.92	31	102.19	103.00	5	6,245	0.08%
2024/03/12	1	105.50	0	0.00	105.50	1	6,293	0.02%
2024/03/08	2	106.25	2	106.22	102.50	0	6,529	0.00%
2024/03/07	0	0.00	1	111.50	108.50	-1	6,491	-0.02%
2024/03/06	5	115.10	1	116.95	113.00	4	6,450	0.06%
2024/03/05	3	117.33	3	117.00	118.00	0	6,427	0.00%
2024/03/04	3	118.00	1	119.50	116.00	2	6,403	0.03%
2024/03/01	60	116.56	55.3	116.92	118.00	4.7	6,360	0.07%
2024/02/29	42	114.08	40	114.15	114.00	2	6,161	0.03%
2024/02/27	28	107.72	33.1	109.24	112.00	-5.1	6,089	-0.08%
2024/02/26	5	110.50	9	108.72	111.00	-4	6,041	-0.07%
2024/02/23	22.3	104.51	15	103.30	101.00	7.3	6,046	0.12%
2024/02/22	118	105.56	112	105.97	103.00	6	5,972	0.10%	大買/大賣/
2024/02/21	129	97.17	162.1	97.92	105.00	-33.1	5,819	-0.57%	大買/大賣/
2024/02/20	147.1	95.59	117	96.62	95.60	30.1	5,675	0.53%	大買/大賣/
2024/02/19	5	94.60	41	93.80	92.20	-36	5,575	-0.65%
2024/02/16	0	0.00	14	90.12	88.80	-14	5,662	-0.25%
2024/02/15	1	85.00	18.2	87.92	87.70	-17.2	5,800	-0.30%
2024/02/05	2	82.00	0	0.00	81.90	2	5,790	0.03%
2024/02/01	21	86.19	1	84.70	84.70	20	5,765	0.35%
2024/01/31	5	85.92	9	85.26	84.40	-4	5,740	-0.07%
2024/01/29	1	84.50	1	85.10	86.60	0	5,707	0.00%
2024/01/25	2	87.00	60	86.30	86.30	-58	5,719	-1.01%
2024/01/24	35	89.51	38	90.29	89.00	-3	5,684	-0.05%
2024/01/23	1	86.80	17	87.62	86.20	-16	5,596	-0.29%
2024/01/22	2	85.10	10	84.40	84.40	-8	5,567	-0.14%
2024/01/19	178	85.94	119	85.65	84.20	59	5,556	1.06%	大買/大賣/
2024/01/18	4	84.85	6	84.72	84.00	-2	5,504	-0.04%
2024/01/17	9	86.57	10	86.86	86.40	-1	5,486	-0.02%
2024/01/16	77	91.64	37	91.32	88.60	40	5,448	0.73%
2024/01/15	81	88.97	87	89.59	90.70	-6	5,352	-0.11%
2024/01/12	6	87.80	1.1	88.54	85.90	4.9	5,234	0.09%
2024/01/11	30.1	89.11	30	89.40	90.00	0.1	5,265	0.00%
2024/01/10	74	90.04	77	90.74	90.30	-3	5,588	-0.05%
2024/01/09	33	87.75	34	88.12	87.90	-1	5,467	-0.02%
2024/01/08	119	92.47	83	92.45	90.60	36	5,362	0.67%	大買/
2024/01/05	7	89.14	19	88.69	90.80	-12	4,797	-0.25%
2024/01/04	5.1	83.38	3	84.10	82.60	2.1	4,535	0.05%
2024/01/03	16	85.28	21	84.93	83.30	-5	4,464	-0.11%
2024/01/02	1.1	82.76	0	0.00	82.20	1.1	4,288	0.03%
2023/12/29	13	83.71	4	85.95	82.40	9	4,263	0.21%
2023/12/28	21	89.03	18	89.56	88.50	3	4,167	0.07%
2023/12/27	36	88.62	53	89.33	90.20	-17	3,879	-0.44%
2023/12/26	41	82.82	48	82.45	82.00	-7	3,573	-0.20%
2023/12/25	4	78.40	4	78.00	78.00	0	3,475	0.00%
2023/12/22	2	76.85	0	0.00	76.70	2	3,468	0.06%
2023/12/20	1	77.80	1	76.70	76.60	0	3,477	0.00%
2023/12/19	0	0.00	2	75.70	75.30	-2	3,486	-0.06%
2023/12/15	1	78.70	0	0.00	78.50	1	3,491	0.03%
2023/12/13	7	80.20	1	79.60	79.80	6	3,573	0.17%
2023/12/12	1	80.80	0	0.00	80.80	1	3,620	0.03%
2023/12/08	5	85.22	2	85.00	83.10	3	3,740	0.08%
2023/12/07	5	84.90	3	86.60	84.80	2	3,775	0.05%
2023/12/06	11	84.25	12	85.62	85.30	-1	3,733	-0.03%
2023/12/05	4	82.60	17	83.45	84.70	-13	3,645	-0.36%
2023/12/01	1	79.50	0	0.00	79.10	1	3,696	0.03%
2023/11/30	4	80.10	0	80.00	79.90	4	3,953	0.10%
2023/11/29	21	82.85	14	84.31	82.30	7	4,413	0.16%
2023/11/28	0	0.00	3.1	82.72	82.20	-3.1	4,521	-0.07%
2023/11/27	0	0.00	2	81.40	81.00	-2	4,546	-0.04%
2023/11/24	14	83.66	8	84.50	83.30	6	4,629	0.13%
2023/11/22	4.1	81.26	18.2	83.30	87.00	-14.1	4,332	-0.33%
2023/11/21	6	78.88	7	80.04	79.10	-1	4,227	-0.02%
2023/11/20	15	80.13	5	81.86	79.10	10	4,158	0.24%
2023/11/17	7	79.87	6	80.40	80.60	1	4,080	0.03%
2023/11/16	80	79.57	116	80.43	80.00	-36	3,992	-0.90%	大賣/
2023/11/15	109	80.38	85	80.53	79.00	24	3,829	0.63%	大買/
2023/11/14	14	75.23	22	73.52	75.40	-8	3,588	-0.22%
2023/11/13	3	68.60	10	68.75	69.40	-7	3,395	-0.21%
2023/11/09	8	65.19	3	64.90	64.80	5	3,313	0.15%
2023/11/08	0	0.00	10	66.90	66.30	-10	3,312	-0.30%
2023/11/07	1	65.70	0	0.00	65.60	1	3,311	0.03%
2023/11/06	10	66.10	0	0.00	66.10	10	3,309	0.30%
2023/11/03	1	67.40	0	0.00	67.20	1	3,290	0.03%
2023/11/02	0	0.00	1	70.40	69.70	-1	3,277	-0.03%
2023/11/01	15	68.74	9	69.58	67.60	6	3,261	0.18%
2023/10/31	17	67.65	15	70.25	67.00	2	3,238	0.06%
2023/10/27	1	65.40	0	67.60	65.00	1	3,306	0.03%
2023/10/26	5	68.90	0	0.00	67.30	5	3,298	0.15%
2023/10/25	0	0.00	4	72.08	71.40	-4	3,275	-0.12%
2023/10/24	11	70.46	0	0.00	70.60	11	3,254	0.34%
2023/10/23	1	69.90	1	70.90	69.80	0	3,270	0.00%
2023/10/20	1	69.00	2	69.25	69.00	-1	3,298	-0.03%
2023/10/19	9	68.89	22	67.94	69.10	-13	3,353	-0.39%
2023/10/18	39	75.04	18	75.61	68.60	21	3,353	0.63%
2023/10/17	0	0.00	9.2	72.79	73.70	-9.2	3,010	-0.31%
2023/10/16	10	67.70	5	67.00	67.00	5	2,973	0.17%
2023/10/13	0	0.00	11	69.68	68.80	-11	2,965	-0.37%
2023/10/12	1	67.00	1	67.90	67.80	0	2,949	0.00%
2023/10/11	1	65.40	0	0.00	65.50	1	2,938	0.03%
2023/10/04	1	67.30	1	66.90	66.80	0	2,919	0.00%
2023/10/03	1	66.70	1	66.30	66.10	0	2,897	0.00%
2023/10/02	1	63.10	0	64.30	64.00	1	2,870	0.03%
2023/09/27	0	0.00	1	62.50	62.00	-1	2,856	-0.04%
2023/09/26	0	0.00	1	62.00	62.20	-1	2,851	-0.04%
2023/09/25	0	0.00	2	64.80	63.80	-2	2,841	-0.07%
2023/09/22	1	64.40	0	0.00	63.80	1	2,833	0.04%
2023/09/21	1	65.00	1	65.10	64.90	0	2,810	0.00%
2023/09/20	2	66.75	0	0.00	66.40	2	2,793	0.07%
2023/09/19	8	69.03	2	67.80	67.70	6	2,776	0.21%
2023/09/18	19	70.62	2	70.65	70.00	17	2,740	0.62%
2023/09/15	11	71.48	8	72.65	73.10	3	2,682	0.11%
2023/09/14	3	72.63	7	73.34	71.10	-4	2,614	-0.15%
2023/09/13	3	69.87	9	70.13	70.10	-6	2,476	-0.24%
2023/09/12	2	71.25	5	70.94	71.80	-3	2,427	-0.12%
2023/09/11	2	69.45	0	0.00	70.50	2	2,350	0.09%
2023/09/08	2	70.10	3	70.20	69.90	-1	2,320	-0.04%
2023/09/07	3	70.80	3	70.47	70.40	0	2,266	0.00%
2023/09/06	5	71.30	2	71.90	71.10	3	2,176	0.14%
2023/09/05	29	72.51	31	70.97	73.00	-2	2,057	-0.10%
2023/09/04	37	70.69	34	70.00	69.60	3	1,781	0.17%
2023/09/01	5	63.88	12	65.26	67.20	-7	1,277	-0.55%
2023/08/31	3	61.77	16.1	61.60	61.10	-13.1	1,128	-1.16%
2023/08/30	2	60.00	6	61.20	60.50	-4	1,068	-0.37%
2023/08/29	0	0.00	0	55.10	57.20	0	966	0.00%
2023/08/14	1	52.00	0	0.00	52.10	1	951	0.11%
2023/08/11	4	54.83	0	0.00	54.30	4	946	0.42%
2023/08/10	1	57.00	0	57.10	56.00	1	937	0.10%
2023/08/09	2	57.75	1	58.70	59.00	1	929	0.11%
2023/08/08	0	59.00	0	0.00	58.50	0	928	0.00%
2023/08/07	6	58.12	1	57.50	58.30	5	923	0.54%
2023/08/04	1	59.80	0	0.00	59.60	1	908	0.11%
2023/08/02	5	62.54	8	61.63	60.80	-3	896	-0.33%
2023/08/01	7	60.17	8	61.20	62.50	-1	807	-0.12%
2023/07/27	2	57.20	1	57.50	56.80	1	712	0.14%
2023/07/26	4	57.72	9	59.54	56.70	-5	701	-0.71%
2023/07/25	22	59.71	20.3	58.80	60.70	1.7	666	0.25%
2023/07/24	12	61.78	11	62.52	61.20	1	602	0.17%
2023/07/21	21	57.15	11	59.60	60.00	10	518	1.93%
2023/07/20	6	54.53	1	52.20	55.80	5	431	1.16%
2023/07/19	1	50.60	0	0.00	50.80	1	343	0.29%
2023/07/14	1	46.95	0	0.00	46.65	1	374	0.27%
2023/07/11	0	0.00	1	49.70	49.70	-1	403	-0.25%
2023/07/03	1	51.60	0	0.00	51.50	1	442	0.23%
2023/06/30	0	0.00	1	51.30	51.30	-1	442	-0.23%
2023/05/29	0	0.00	0	54.80	55.00	0	466	0.00%
2023/05/26	0	53.70	0	0.00	53.10	0	470	0.00%
2023/04/25	0	0.00	1	58.00	57.80	-1	917	-0.11%
2023/04/20	2	65.15	0	0.00	62.70	2	897	0.22%
2023/04/19	5	66.12	5	66.86	65.40	0	885	0.00%
2023/04/18	2	65.30	1	63.60	65.30	1	843	0.12%
2023/04/14	0	0.00	1	62.30	61.60	-1	800	-0.12%
2023/04/13	1	61.80	0	0.00	61.80	1	800	0.12%
2023/04/07	1	63.00	0	0.00	62.60	1	778	0.13%
2023/03/27	0	63.40	0	0.00	62.00	0	765	0.00%
2023/03/22	0	62.60	0	0.00	62.40	0	766	0.00%
2023/03/20	0	62.26	0	0.00	61.10	0	762	0.00%
2023/03/15	0	61.70	0	0.00	61.00	0	773	0.00%
2023/03/10	0	63.40	0	0.00	62.20	0	820	0.00%
2023/03/09	1	66.40	0	0.00	64.50	1	834	0.12%
2023/03/08	0	65.40	1	65.90	65.10	-1	830	-0.12%
2023/02/10	0	0.00	0	64.80	64.20	0	1,190	0.00%
2023/02/09	0	67.60	0	0.00	66.90	0	1,283	0.00%
2023/02/07	0	0.00	5	66.72	67.80	-5	1,543	-0.32%
2023/02/06	14	69.90	7	69.67	69.00	7	1,535	0.46%
2023/02/03	3	67.47	3	67.13	68.90	0	1,389	0.00%
2023/02/02	1	62.70	0	0.00	62.70	1	1,476	0.07%
2023/01/17	0	0.00	1	55.60	55.40	-1	1,562	-0.06%
2023/01/11	0	0.00	0	57.50	57.00	0	1,566	0.00%
2023/01/09	0	0.00	1	57.00	57.00	-1	1,563	-0.06%
2023/01/06	1	56.40	0	0.00	56.80	1	1,563	0.06%
2023/01/05	1	56.50	0	0.00	55.40	1	1,563	0.06%
2022/12/29	1	53.20	0	0.00	53.30	1	1,562	0.06%
2022/12/22	0	0.00	0.1	56.30	54.30	-0.1	1,567	0.00%
2022/12/19	0	0.00	1	57.20	57.20	-1	1,578	-0.06%
2022/12/07	2	62.25	0	0.00	60.30	2	1,597	0.13%
2022/12/06	1	64.00	0	0.00	63.30	1	1,590	0.06%
2022/12/05	0	0.00	1	64.60	64.90	-1	1,576	-0.06%
2022/12/02	1	64.50	1	64.50	64.10	0	1,563	0.00%
2022/12/01	1	63.50	0	0.00	63.70	1	1,539	0.06%
2022/11/28	0	61.40	0	0.00	60.90	0	1,520	0.00%
2022/11/25	0	0.00	1	61.90	61.70	-1	1,519	-0.07%
2022/11/23	1.1	59.26	0	0.00	58.50	1.1	1,491	0.08%
2022/11/22	0	0.00	1	60.20	59.20	-1	1,488	-0.07%
2022/11/21	0	62.70	0	0.00	60.60	0	1,476	0.00%
2022/11/18	2	67.80	2	64.10	62.80	0	1,455	0.00%
2022/11/17	0	0.00	1	66.00	66.20	-1	1,395	-0.07%
2022/11/16	1	65.50	0	0.00	66.00	1	1,359	0.07%
2022/11/08	0	0.00	3.3	65.61	64.30	-3.3	1,203	-0.27%
2022/11/07	4	66.47	3	66.17	66.90	1	1,154	0.09%
2022/11/04	6	66.58	9	65.71	65.30	-3	1,057	-0.28%
2022/11/03	5	59.24	1	54.50	61.10	4	880	0.45%
2022/11/02	2.1	55.60	11	55.67	55.60	-8.9	782	-1.14%
2022/11/01	19	56.40	22	56.33	56.20	-3	753	-0.40%
2022/10/31	2.1	53.96	0	0.00	56.60	2.1	690	0.30%
2022/10/28	17	54.09	5	53.50	54.40	12	529	2.27%
2022/10/26	1	45.00	1	45.20	45.00	0	430	0.00%
2022/10/14	0	0.00	0.1	48.00	47.65	-0.1	473	-0.01%
2022/10/06	0	0.00	2	52.60	52.40	-2	489	-0.41%
2022/09/30	3	48.60	3	51.30	51.30	0	535	0.00%
2022/09/29	0	0.00	0.2	50.40	50.30	-0.2	538	-0.04%
2022/09/28	5	51.90	5	49.65	49.65	0	543	0.00%
2022/09/26	0	50.60	0.2	52.00	50.60	-0.2	546	-0.03%
2022/09/23	0	0.00	1	56.80	56.20	-1	551	-0.18%
2022/09/15	0	0.00	0.1	59.30	58.20	-0.1	589	-0.01%
2022/09/13	0	0.00	0.3	59.00	58.80	-0.3	629	-0.04%
2022/09/07	0	59.00	0	0.00	58.50	0	687	0.00%
2022/09/06	0	59.90	0	0.00	59.30	0	693	0.00%
2022/09/05	0	61.70	0	0.00	60.10	0	706	0.00%
2022/09/02	0	64.50	0	0.00	63.90	0	714	0.00%
2022/09/01	0	63.50	0	0.00	63.20	0	727	0.00%
2022/08/30	0	64.00	0	0.00	64.20	0	760	0.00%
2022/08/26	0	68.00	0	0.00	66.70	0	787	0.00%
2022/08/24	0	0.00	10	66.20	66.00	-10	868	-1.15%
2022/08/17	1	70.40	0	0.00	69.20	1	953	0.10%
2022/08/15	0	70.20	0	0.00	70.20	0	957	0.00%
2022/08/11	0	0.00	1	66.00	66.30	-1	953	-0.10%
2022/08/10	0	64.00	0	0.00	63.20	0	968	0.00%
2022/07/22	1	85.80	0	0.00	83.90	1	1,046	0.10%
2022/07/18	0	0.00	1	81.30	81.30	-1	1,101	-0.09%
2022/07/14	3	76.23	3	78.50	78.70	0	1,109	0.00%
2022/07/13	1	78.00	2	77.35	75.80	-1	1,108	-0.09%
2022/07/04	0	0.00	1	77.20	77.80	-1	1,165	-0.09%
2022/07/01	0	81.00	0	0.00	76.90	0	1,173	0.00%
2022/06/30	0	0.00	0	83.50	82.00	0	1,162	0.00%
2022/06/29	1.4	86.87	0	0.00	86.10	1.4	1,155	0.12%
2022/06/28	0	0.00	1	88.00	87.90	-1	1,214	-0.08%
2022/06/23	0.1	89.00	0	0.00	88.80	0.1	1,219	0.01%
2022/06/21	0	0.00	0.5	98.50	98.60	-0.5	1,196	-0.04%
2022/06/20	1	96.80	0	0.00	95.20	1	1,221	0.08%
2022/06/17	0.5	104.00	0	104.50	102.50	0.5	1,201	0.04%
2022/06/16	2	112.00	0	0.00	106.50	2	1,198	0.17%
2022/06/14	0	0.00	1	109.50	111.50	-1	1,191	-0.08%
2022/06/13	0	0.00	1	111.00	113.00	-1	1,179	-0.08%
2022/06/10	10	114.50	0	0.00	115.00	10	1,182	0.85%
2022/06/08	0.5	114.38	0	0.00	112.50	0.5	1,149	0.04%
2022/06/01	1	117.00	1	117.00	117.50	0	1,155	0.00%
2022/05/31	2	109.75	3	111.33	115.00	-1	1,144	-0.09%
2022/05/30	0	0.00	1	108.50	108.00	-1	1,133	-0.09%
2022/05/27	0	0.00	1	103.50	102.50	-1	1,156	-0.09%
2022/05/26	1	102.00	0	0.00	100.00	1	1,170	0.09%
2022/05/23	0	0.00	1	106.50	106.50	-1	1,195	-0.08%
2022/05/19	0	0.00	8	106.50	108.50	-8	1,255	-0.64%
2022/05/18	6	113.33	1	109.50	108.50	5	1,297	0.39%
2022/05/17	3	109.50	0	0.00	109.50	3	1,357	0.22%
2022/05/11	1	105.00	0	0.00	105.50	1	1,373	0.07%
2022/05/05	1	108.50	1	108.50	109.50	0	1,452	0.00%
2022/05/03	1	106.00	0	0.00	105.50	1	1,462	0.07%
2022/04/29	0	103.00	6	105.33	102.50	-6	1,469	-0.41%
2022/04/28	0	102.00	0	0.00	101.50	0	1,484	0.00%
2022/04/27	0	102.00	0	0.00	102.50	0	1,497	0.00%
2022/04/25	0	107.00	2	105.50	106.00	-2	1,489	-0.13%
2022/04/22	0	113.50	0	0.00	111.00	0	1,494	0.00%
2022/04/20	0	116.50	0	116.50	115.00	0	1,513	0.00%
2022/04/19	0	116.00	1	116.00	116.00	-1	1,514	-0.07%
2022/04/18	2	114.75	2	113.75	113.50	0	1,535	0.00%
2022/04/15	1	113.50	3	115.50	113.00	-2	1,534	-0.13%
2022/04/14	2	119.00	0	0.00	117.00	2	1,548	0.13%
2022/04/13	0	120.00	0	0.00	119.00	0	1,561	0.00%
2022/04/12	0	118.00	0	0.00	119.50	0	1,562	0.00%
2022/04/08	0	132.00	0	0.00	130.50	0	1,575	0.00%
2022/04/07	2	132.25	0	137.50	131.50	2	1,581	0.13%
2022/04/01	1	138.00	1	140.00	140.00	0	1,669	0.00%
2022/03/31	2.3	145.19	1	147.00	141.50	1.3	1,716	0.08%
2022/03/29	1	142.50	1	143.50	142.00	0	1,701	0.00%
2022/03/25	0.1	141.91	0	141.00	140.00	0.1	1,742	0.00%
2022/03/24	0.1	142.00	0	143.39	143.00	0.1	1,770	0.00%
2022/03/23	1	142.00	0	0.00	142.50	1	1,791	0.06%
2022/03/22	0	0.00	0	137.75	138.50	0	1,820	0.00%
2022/03/21	0	0.00	1	138.50	138.50	-1	1,850	-0.05%
2022/03/18	1	137.00	0	135.50	137.50	1	1,877	0.05%
2022/03/17	3	132.00	5	133.90	136.00	-2	1,902	-0.11%
2022/03/16	0	129.00	0	128.67	128.00	0	1,918	0.00%
2022/03/15	1	128.50	1	131.50	128.00	0	1,931	0.00%
2022/03/14	0	133.00	0	0.00	133.50	0	1,944	0.00%
2022/03/11	1	134.00	0	0.00	134.00	1	2,009	0.05%
2022/03/10	0	0.00	2	136.00	135.50	-2	2,031	-0.10%
2022/03/09	1	133.00	4	134.38	132.50	-3	2,068	-0.15%
2022/03/08	1	133.49	0	0.00	132.50	1	2,182	0.05%
2022/03/07	4	139.38	3	140.33	138.50	1	2,340	0.04%
2022/03/04	3	146.83	0	0.00	145.50	3	2,488	0.12%
2022/03/03	1	148.48	2	147.75	148.50	-1	2,499	-0.04%
2022/03/02	13	144.65	2	146.25	147.00	11	2,497	0.44%
2022/03/01	1	145.00	2	146.00	146.50	-1	2,481	-0.04%
2022/02/25	2	140.00	1	140.00	141.00	1	2,500	0.04%
2022/02/24	0	141.00	0	0.00	137.00	0	2,552	0.00%
2022/02/23	1	144.00	6	144.58	144.00	-5	2,587	-0.19%
2022/02/22	3	144.50	3	143.50	142.00	0	2,658	0.00%
2022/02/21	3	147.33	3	149.33	150.00	0	2,744	0.00%
2022/02/18	1	147.50	7	148.43	148.50	-6	2,884	-0.21%
2022/02/17	3	147.33	4	147.25	143.50	-1	2,978	-0.03%
2022/02/16	1	143.50	1	141.00	143.00	0	3,150	0.00%
2022/02/15	2	141.00	3	141.17	139.50	-1	3,628	-0.03%
2022/02/14	2	140.00	0	0.00	141.00	2	3,913	0.05%
2022/02/11	1	144.00	1	144.50	145.00	0	3,943	0.00%
2022/02/10	16	144.06	26	142.63	143.50	-10	3,966	-0.25%
2022/02/09	5	140.50	2	140.25	141.50	3	3,980	0.08%
2022/02/08	0	135.00	0	0.00	133.00	0	4,009	0.00%
2022/01/24	5	133.50	0	0.00	134.50	5	4,448	0.11%
2022/01/21	7	137.64	0	0.00	134.00	7	4,495	0.16%
2022/01/20	2	139.00	0	0.00	140.00	2	4,631	0.04%
2022/01/19	1	136.00	1	135.00	135.00	0	4,645	0.00%
2022/01/18	0	0.00	1	139.00	136.00	-1	4,728	-0.02%
2022/01/17	1	137.00	0	0.00	138.00	1	4,793	0.02%
2022/01/14	0	0.00	2	130.50	133.50	-2	4,844	-0.04%
2022/01/11	3	132.83	0.1	130.50	130.00	2.9	5,013	0.06%
2022/01/10	2	135.25	1	137.50	137.50	1	5,012	0.02%
2022/01/07	2	135.75	1	136.50	135.50	1	5,028	0.02%
2022/01/06	1	140.00	0	0.00	140.00	1	5,026	0.02%
2022/01/04	0	0.00	1	151.50	150.00	-1	5,063	-0.02%
2022/01/03	1	155.50	2	152.25	151.00	-1	5,120	-0.02%
2021/12/30	2	150.50	2	149.75	150.00	0	5,139	0.00%
2021/12/29	2	150.25	0	0.00	151.50	2	5,192	0.04%
2021/12/28	0	0.00	10	151.20	153.50	-10	5,267	-0.19%
2021/12/27	2	149.00	5	152.10	153.00	-3	5,275	-0.06%
2021/12/24	4	147.87	0	145.50	145.00	4	5,292	0.08%
2021/12/23	10	151.30	3	149.67	147.50	7	5,360	0.13%
2021/12/21	1	146.00	1	144.50	146.50	0	5,552	0.00%
2021/12/20	1	146.00	0	0.00	143.50	1	5,757	0.02%
2021/12/17	3	144.00	1	144.50	144.50	2	5,817	0.03%
2021/12/16	1	147.00	3	147.67	148.00	-2	5,855	-0.03%
2021/12/15	1	139.50	0	0.00	138.00	1	5,857	0.02%
2021/12/14	1.2	140.22	3	138.17	136.00	-1.8	5,909	-0.03%
2021/12/13	2	144.75	0	0.00	143.50	2	6,037	0.03%
2021/12/10	1	150.00	2	149.25	149.50	-1	6,208	-0.02%
2021/12/08	0	0.00	1	148.50	147.50	-1	6,450	-0.02%
2021/12/07	3.1	157.23	3	159.50	148.00	0.1	6,508	0.00%
2021/12/06	3	158.67	0	0.00	153.00	3	6,555	0.05%
2021/12/03	5	159.60	6	158.83	159.00	-1	6,615	-0.02%
2021/12/02	4.1	161.71	5	158.60	157.00	-0.9	6,673	-0.01%
2021/12/01	4	158.50	0	0.00	168.50	4	6,636	0.06%
2021/11/30	5	162.20	22.3	167.67	168.50	-17.3	6,564	-0.26%
2021/11/29	1	153.50	2	153.00	153.50	-1	6,503	-0.02%
2021/11/26	1	153.00	0	0.00	150.00	1	6,666	0.02%
2021/11/25	1	151.50	0	0.00	150.50	1	6,865	0.01%
2021/11/22	2	160.25	1	160.00	162.50	1	7,390	0.01%
2021/11/19	48	161.05	32	159.34	159.00	16	7,629	0.21%
2021/11/18	1.2	158.07	1	157.00	158.00	0.2	7,653	0.00%
2021/11/17	13	168.08	13	169.00	169.00	0	7,661	0.00%
2021/11/16	1	168.50	5	165.00	167.00	-4	7,615	-0.05%
2021/11/15	24.2	167.56	22	166.30	163.00	2.2	7,742	0.03%
2021/11/12	29.1	160.49	30	161.58	161.00	-0.9	7,599	-0.01%
2021/11/11	10.1	145.76	9.1	148.35	153.50	1	7,250	0.01%
2021/11/10	3	134.33	6	135.58	140.00	-3	7,056	-0.04%
2021/11/09	6	133.92	3	134.33	134.00	3	7,163	0.04%
2021/11/05	0	0.00	3	131.50	134.00	-3	7,210	-0.04%
2021/11/04	15	139.73	17	139.44	136.50	-2	7,226	-0.03%
2021/11/03	11	138.05	18	136.22	139.00	-7	7,220	-0.10%
2021/11/02	41	142.39	55	141.74	135.00	-14	7,166	-0.20%
2021/11/01	28	140.54	2.3	139.96	142.00	25.7	6,977	0.37%
2021/10/29	4	133.38	4	135.00	133.50	0	6,900	0.00%
2021/10/28	14	137.75	24	137.19	134.00	-10	6,894	-0.15%
2021/10/27	0	0.00	2.2	132.41	132.50	-2.2	6,787	-0.03%
2021/10/26	9	129.67	2.1	133.19	129.00	6.9	6,819	0.10%
2021/10/25	9	131.89	9.2	131.16	133.00	-0.2	6,799	0.00%
2021/10/22	1	125.00	4	127.50	127.50	-3	6,799	-0.04%
2021/10/21	10	130.45	8	128.00	124.00	2	6,796	0.03%
2021/10/20	2	121.25	1	120.50	123.00	1	6,816	0.01%
2021/10/19	3	119.33	3	119.33	119.50	0	6,859	0.00%
2021/10/18	3	113.83	3.1	114.32	116.00	-0.1	6,985	0.00%
2021/10/15	1	113.00	1	113.50	113.50	0	7,371	0.00%
2021/10/14	4	112.13	7.1	112.18	112.00	-3.1	7,551	-0.04%
2021/10/13	5	110.50	5	115.00	111.00	0	7,609	0.00%
2021/10/12	1	115.00	1.1	116.27	113.00	-0.1	7,760	0.00%
2021/10/08	2.7	122.59	7.1	121.70	120.50	-4.4	7,862	-0.06%
2021/10/07	2	121.00	1	123.00	119.50	1	7,868	0.01%
2021/10/06	2	115.75	1	115.50	116.50	1	7,948	0.01%
2021/10/05	5	113.30	3	118.00	118.00	2	8,084	0.02%
2021/10/04	17	115.79	27	114.44	111.00	-10	8,229	-0.12%
2021/10/01	10	121.90	0	0.00	120.50	10	8,416	0.12%
2021/09/30	5	133.30	4	133.13	131.50	1	8,517	0.01%
2021/09/29	1	129.00	1	130.00	129.00	0	8,590	0.00%
2021/09/28	1	138.50	1	139.50	140.00	0	8,624	0.00%
2021/09/27	33	137.47	37.3	139.83	142.50	-4.3	8,490	-0.05%
2021/09/24	9	130.72	13	127.23	132.00	-4	8,325	-0.05%
2021/09/23	4.1	130.20	13	129.08	126.00	-8.9	8,236	-0.11%
2021/09/22	4	133.38	1	133.00	129.00	3	8,182	0.04%
2021/09/17	32	134.55	30	133.83	137.50	2	8,120	0.02%
2021/09/16	36	135.97	39	135.22	135.00	-3	8,051	-0.04%
2021/09/15	45	131.34	60	131.32	135.00	-15	7,897	-0.19%
2021/09/14	20	131.53	5	128.60	131.00	15	7,714	0.19%
2021/09/13	11	128.32	10	127.25	124.00	1	7,560	0.01%
2021/09/10	0	0.00	4	120.88	127.00	-4	7,474	-0.05%
2021/09/09	9	123.78	3	123.50	124.50	6	7,416	0.08%
2021/09/08	6	120.58	0	0.00	117.00	6	7,316	0.08%
2021/09/07	1	118.02	0	0.00	123.50	1	7,255	0.01%
2021/09/06	2.1	122.76	4	122.75	122.00	-1.9	7,179	-0.03%
2021/09/03	16.3	134.68	13	135.62	130.00	3.3	7,155	0.05%
2021/09/02	12	138.25	10	137.15	135.00	2	7,337	0.03%
2021/09/01	13	148.62	19	147.80	146.50	-6	7,370	-0.08%
2021/08/31	17	145.74	22	145.61	149.00	-5	7,208	-0.07%
2021/08/30	5	140.10	5	143.10	137.00	0	6,995	0.00%
2021/08/27	8	138.69	11	138.00	135.00	-3	6,873	-0.04%
2021/08/26	28	138.75	26	139.90	141.00	2	6,769	0.03%
2021/08/25	37	133.70	34	134.04	135.00	3	6,608	0.05%
2021/08/24	6	125.00	7	123.07	128.00	-1	6,442	-0.02%
2021/08/23	16	123.03	6	124.25	125.00	10	6,419	0.16%
2021/08/20	3	119.17	2	119.75	117.00	1	6,305	0.02%
2021/08/19	11	122.82	11	122.91	116.00	0	6,190	0.00%
2021/08/18	10	115.10	10	113.50	118.00	0	5,931	0.00%
2021/08/17	3	121.83	9	122.22	116.50	-6	5,839	-0.10%
2021/08/16	5	119.00	1	114.00	120.00	4	5,703	0.07%
2021/08/13	10	117.20	6	116.00	121.00	4	5,605	0.07%
2021/08/12	4	114.75	5	116.30	117.50	-1	5,462	-0.02%
2021/08/11	3	111.67	2	109.50	107.00	1	5,376	0.02%
2021/08/10	5	118.70	6	117.33	116.50	-1	5,319	-0.02%
2021/08/09	0	0.00	1	114.00	112.50	-1	5,237	-0.02%
2021/08/06	0	0.00	2	119.00	117.00	-2	5,191	-0.04%
2021/08/04	2	124.50	2	125.00	122.50	0	5,177	0.00%
2021/08/03	1	125.50	1	122.00	122.00	0	5,150	0.00%
2021/07/30	5	126.70	1	125.00	119.00	4	5,061	0.08%
2021/07/29	2	127.50	4	126.13	128.00	-2	5,003	-0.04%
2021/07/28	1	118.50	2	119.50	118.50	-1	4,941	-0.02%
2021/07/27	3	132.17	0	0.00	127.00	3	4,870	0.06%
2021/07/26	4	138.88	5	140.30	133.50	-1	4,824	-0.02%
2021/07/23	6	136.08	6	132.92	133.00	0	4,700	0.00%
2021/07/22	14	136.57	15	135.83	133.50	-1	4,632	-0.02%
2021/07/21	24	131.40	21	131.05	135.00	3	4,478	0.07%
2021/07/20	3	122.33	2	122.00	126.50	1	4,076	0.02%
2021/07/19	0	0.00	2	118.25	115.00	-2	3,886	-0.05%
2021/07/16	4	119.75	2	121.00	120.00	2	3,859	0.05%
2021/07/15	8	114.25	8	115.56	118.50	0	3,695	0.00%
2021/07/14	1	103.00	1	104.00	108.00	0	3,595	0.00%
2021/07/13	3	109.00	3	113.33	109.50	0	3,546	0.00%
2021/07/12	8	114.69	9	116.00	115.00	-1	3,468	-0.03%
2021/07/09	10	106.20	7	106.64	109.00	3	3,288	0.09%
2021/07/08	6	104.33	10	101.50	104.50	-4	3,083	-0.13%
2021/07/07	15	96.01	17	96.66	95.00	-2	2,845	-0.07%
2021/07/06	5	92.46	2	96.70	92.50	3	2,748	0.11%
2021/07/05	3	95.90	5	92.98	95.90	-2	2,734	-0.07%
2021/07/02	1	85.40	0	0.00	87.20	1	2,643	0.04%
2021/07/01	2	86.70	3	88.00	85.00	-1	2,664	-0.04%
2021/06/24	0	0.00	1	82.00	81.80	-1	3,557	-0.03%
2021/06/23	1	81.70	1	82.90	82.50	0	3,833	0.00%
2021/06/22	1	81.50	0	0.00	80.20	1	4,320	0.02%
2021/06/21	1	83.00	2	83.10	81.30	-1	4,429	-0.02%
2021/06/18	1	85.60	0	0.00	84.80	1	4,738	0.02%
2021/06/17	1	84.80	2	84.90	85.80	-1	4,830	-0.02%
2021/06/16	1	85.00	1	84.60	85.10	0	4,843	0.00%
2021/06/15	0	0.00	2	86.65	87.40	-2	4,848	-0.04%
2021/06/11	2	89.05	3	88.03	86.30	-1	4,868	-0.02%
2021/06/10	61	90.19	60	92.25	88.20	1	4,837	0.02%
2021/06/09	7	88.90	9	92.73	93.80	-2	4,614	-0.04%
2021/06/08	6	86.93	6	86.17	85.30	0	4,479	0.00%
2021/06/03	1	86.30	1	85.90	85.00	0	4,386	0.00%
2021/06/02	18	86.22	3	86.67	84.30	15	4,339	0.35%
2021/06/01	2	81.90	10	84.85	88.30	-8	4,177	-0.19%
2021/05/31	1	80.30	0	0.00	80.30	1	4,056	0.02%
2021/05/26	0	0.00	1	67.60	70.10	-1	4,033	-0.02%
2021/05/25	1	69.10	0	0.00	68.00	1	4,031	0.02%
2021/05/21	0	0.00	0	63.10	63.80	0	4,047	0.00%
2021/05/20	1	62.50	0	0.00	62.00	1	4,075	0.02%
2021/05/17	2	58.50	0	0.00	55.00	2	4,176	0.05%
2021/05/13	2	59.50	2	63.30	63.30	0	4,162	0.00%
2021/05/12	1	61.50	2	62.25	61.10	-1	4,160	-0.02%
2021/05/11	1	65.50	1	67.30	66.10	0	4,139	0.00%
2021/05/10	2	73.95	0	0.00	72.10	2	4,136	0.05%
2021/05/06	1	70.20	1	72.20	72.20	0	4,139	0.00%
2021/05/05	1	72.20	1	72.90	70.20	0	4,137	0.00%
2021/05/04	0	0.00	3	70.63	73.60	-3	4,147	-0.07%
2021/05/03	2	78.40	0	0.00	76.30	2	4,143	0.05%
2021/04/29	0	0.00	3	83.30	82.60	-3	4,131	-0.07%
2021/04/28	1	86.60	0	0.00	85.00	1	4,149	0.02%
2021/04/27	3	85.53	4	87.20	87.30	-1	4,187	-0.02%
2021/04/26	1	85.00	4	85.30	85.00	-3	4,233	-0.07%
2021/04/23	4	83.25	2	84.15	83.80	2	4,397	0.05%
2021/04/22	2	85.00	4	83.08	81.10	-2	4,626	-0.04%
2021/04/20	4	88.03	2	88.20	88.20	2	4,619	0.04%
2021/04/19	0	0.00	6	87.07	87.00	-6	4,606	-0.13%
2021/04/16	5	86.98	0	0.00	86.00	5	4,600	0.11%
2021/04/14	2	82.25	1	79.40	83.20	1	4,591	0.02%
2021/04/12	12	88.40	23	86.97	82.40	-11	4,650	-0.24%
2021/04/09	23	93.07	14	92.09	89.50	9	4,713	0.19%
2021/04/08	5	87.88	5	87.68	88.20	0	4,824	0.00%
2021/04/07	0	0.00	5.1	88.40	87.50	-5.1	5,301	-0.10%
2021/04/06	10	90.92	3	89.33	88.30	7	5,451	0.13%
2021/04/01	36	91.70	33	91.26	88.10	3	5,410	0.06%
2021/03/31	51	94.67	56	95.79	91.40	-5	5,336	-0.09%
2021/03/30	5.1	87.48	7	88.47	92.40	-1.9	4,932	-0.04%
2021/03/29	17	84.81	16	85.13	84.00	1	4,798	0.02%
2021/03/26	24	85.47	18	85.69	85.20	6	4,834	0.12%
2021/03/25	133	83.55	131	84.48	84.70	2	4,620	0.04%	大買/大賣/
2021/03/24	2	80.20	8	81.28	81.40	-6	4,333	-0.14%
2021/03/23	19	74.69	19	75.40	74.00	0	4,595	0.00%
2021/03/22	4	69.45	1	71.10	71.10	3	4,348	0.07%
2021/03/19	1	65.60	8	67.30	67.30	-7	4,351	-0.16%
2021/03/18	0	0.00	1	66.60	65.90	-1	4,544	-0.02%
2021/03/17	13	66.50	5	67.40	65.60	8	4,816	0.17%
2021/03/15	0	0.00	3	65.93	65.10	-3	5,098	-0.06%
2021/03/11	1	61.50	1	63.00	62.50	0	5,047	0.00%
2021/03/04	0	0.00	0.1	62.99	62.10	-0.1	5,134	0.00%
2021/03/03	0	0.00	2	62.50	63.30	-2	5,135	-0.04%
2021/03/02	3.1	65.97	0	0.00	62.50	3.1	5,139	0.06%
2021/02/24	5	65.02	2	63.80	63.20	3	5,405	0.06%
2021/02/22	1	64.90	1	65.30	64.80	0	5,439	0.00%
2021/02/19	9	64.34	9	63.41	64.90	0	5,423	0.00%
2021/02/18	3	64.17	2	65.80	64.30	1	5,400	0.02%
2021/02/03	0	0.00	1	59.30	57.90	-1	5,357	-0.02%
2021/02/02	1	58.90	0	0.00	59.10	1	5,501	0.02%
2021/01/28	1	60.90	6	60.55	60.10	-5	5,519	-0.09%
2021/01/27	5	59.00	0	0.00	60.50	5	5,511	0.09%
2021/01/26	0	0.00	4	59.10	58.60	-4	5,500	-0.07%
2021/01/22	3	60.67	1	60.50	61.50	2	5,471	0.04%
2021/01/20	1	61.00	3	63.80	60.60	-2	5,438	-0.04%
2021/01/19	12	68.10	9	68.37	65.20	3	5,382	0.06%
2021/01/18	15	67.55	10	68.21	67.70	5	5,321	0.09%
2021/01/15	26	68.52	32	68.91	69.90	-6	5,149	-0.12%
2021/01/13	2	63.35	2	63.85	64.40	0	4,885	0.00%
2021/01/12	0	0.00	0.1	62.00	61.50	-0.1	4,855	0.00%
2021/01/11	5.1	63.82	1	63.50	63.80	4.1	4,835	0.08%
2021/01/08	1	64.70	1	64.40	63.30	0	4,847	0.00%
2021/01/07	4	65.65	2.4	64.94	65.30	1.6	4,937	0.03%
2021/01/06	3	68.73	4	65.05	63.70	-1	4,958	-0.02%
2021/01/05	4	67.48	5	67.86	67.60	-1	4,950	-0.02%
2021/01/04	12	68.94	12.4	70.80	69.00	-0.4	4,909	-0.01%
2020/12/31	69.8	69.48	70.5	68.86	69.60	-0.7	4,771	-0.02%
2020/12/30	57.5	68.63	68	68.76	66.70	-10.5	4,517	-0.23%
2020/12/29	14	63.38	11.2	63.56	66.00	2.8	3,990	0.07%
2020/12/28	0	61.20	0.1	61.50	60.00	-0.1	3,785	0.00%
2020/12/25	1.3	61.23	1	60.40	60.00	0.3	3,735	0.01%
2020/12/24	1	62.10	1.3	62.83	60.70	-0.3	3,695	-0.01%
2020/12/23	12.3	60.45	27	60.44	62.60	-14.7	3,617	-0.41%
2020/12/22	22	62.21	16.1	62.62	58.90	5.9	3,540	0.17%
2020/12/21	14.1	59.56	6.1	59.11	59.10	8.1	3,390	0.24%
2020/12/18	60.1	62.50	53	62.55	62.00	7.1	3,319	0.21%
2020/12/17	69	65.61	63	64.03	63.10	6	3,093	0.19%
2020/12/15	1	57.60	4	58.78	55.40	-3	2,608	-0.12%
2020/12/14	6	62.02	5	60.76	61.50	1	2,487	0.04%
2020/12/11	15.1	60.05	27	59.69	62.10	-12	2,274	-0.53%
2020/12/10	48	53.98	39	54.46	56.50	9	1,973	0.46%
2020/12/09	2	48.00	10	49.74	51.40	-8	1,691	-0.47%
2020/12/08	3	46.40	3	46.63	46.80	0	1,617	0.00%
2020/12/07	0	0.00	6	45.00	46.00	-6	1,599	-0.38%
2020/12/04	5	46.00	0	0.00	45.85	5	1,581	0.32%
2020/12/03	0	0.00	11	47.55	46.50	-11	1,563	-0.70%
2020/12/01	2	47.70	0	0.00	46.65	2	1,513	0.13%
2020/11/30	4	47.98	5	48.10	47.30	-1	1,499	-0.07%
2020/11/27	0	0.00	2	46.00	46.00	-2	1,450	-0.14%
2020/11/26	0	0.00	1	46.40	46.40	-1	1,438	-0.07%
2020/11/25	27	46.17	30	45.78	45.25	-3	1,409	-0.21%
2020/11/24	41	48.58	39	47.29	47.00	2	1,353	0.15%
2020/11/23	2	48.03	9	48.03	48.10	-7	1,182	-0.59%
2020/11/20	18	43.74	17	43.65	43.75	1	1,067	0.09%
2020/11/19	3	42.70	0	0.00	42.00	3	1,009	0.30%
2020/11/12	10	42.53	0	0.00	41.80	10	964	1.04%
2020/11/10	25	43.68	13	43.35	42.20	12	940	1.28%
2020/11/09	0	0.00	2	38.95	42.10	-2	801	-0.25%
2020/10/20	4	43.40	4	42.30	41.35	0	848	0.00%
2020/10/19	6	42.28	7	42.29	42.20	-1	842	-0.12%
2020/10/16	6	42.58	8	43.14	42.30	-2	846	-0.24%
2020/10/15	17	44.02	13	43.24	43.70	4	824	0.49%
2020/10/14	6	41.55	19	41.23	41.60	-13	718	-1.81%
2020/10/13	3	39.32	5	40.52	39.65	-2	686	-0.29%
2020/09/16	0	0.00	2	37.90	37.70	-2	1,348	-0.15%
2020/09/08	1	36.25	0	0.00	36.15	1	1,392	0.07%
2020/08/20	0	0.00	5	34.78	34.85	-5	1,927	-0.26%
2020/08/19	5	38.90	1	38.50	38.30	4	1,977	0.20%
2020/08/18	1	39.50	0	0.00	39.45	1	1,981	0.05%
2020/08/17	5	41.40	3	41.38	40.60	2	1,998	0.10%
2020/08/13	3	40.32	7	39.81	39.05	-4	1,974	-0.20%
2020/08/06	1	39.50	0	0.00	39.10	1	1,950	0.05%
2020/08/05	1	39.50	0	0.00	39.50	1	1,948	0.05%
2020/08/03	0	0.00	3	38.85	39.65	-3	1,957	-0.15%
2020/07/31	3	38.40	0	0.00	38.50	3	1,982	0.15%
2020/07/28	0	0.00	2	37.60	36.70	-2	1,975	-0.10%
2020/07/27	2	41.05	0	0.00	39.00	2	1,957	0.10%
2020/07/24	0	0.00	9	41.77	40.00	-9	1,937	-0.46%
2020/07/20	0	0.00	1	39.60	39.60	-1	1,880	-0.05%
2020/07/16	1	40.75	2	41.00	40.45	-1	1,832	-0.05%
2020/07/15	31	41.79	16	40.98	40.00	15	1,826	0.82%
2020/07/14	1	43.50	7	41.26	41.00	-6	1,797	-0.33%
2020/07/13	2	42.98	4	44.01	43.70	-2	1,764	-0.11%
2020/07/10	16	48.56	5	51.53	45.00	11	1,718	0.64%
2020/07/09	5	48.60	0	0.00	49.70	5	1,567	0.32%
2020/07/08	0	0.00	2	43.25	45.20	-2	1,547	-0.13%
2020/07/07	7	41.63	4	40.75	41.10	3	1,477	0.20%
2020/07/06	4	36.99	0	0.00	39.60	4	1,351	0.30%
2020/07/02	0	0.00	1	36.40	36.75	-1	1,261	-0.08%
2020/07/01	7	35.13	6	35.20	35.90	1	1,246	0.08%
2020/06/24	3	33.95	11	34.00	33.60	-8	1,178	-0.68%
2020/06/23	6	33.93	0	0.00	34.15	6	1,160	0.52%
2020/06/22	2	33.70	0	0.00	33.50	2	1,133	0.18%
2020/06/16	0	0.00	1	32.60	33.45	-1	1,085	-0.09%
2020/06/12	1	33.45	0	0.00	32.90	1	1,076	0.09%
2020/06/10	2	36.15	2	36.25	36.15	0	1,047	0.00%
2020/06/09	1	36.40	1	36.05	37.05	0	1,035	0.00%
2020/06/02	0	0.00	6	35.55	35.40	-6	872	-0.69%
2020/06/01	0	0.00	13	36.83	37.00	-13	854	-1.52%
2020/05/29	3	35.30	3	34.90	35.30	0	803	0.00%
2020/05/28	3	36.00	1	34.65	35.00	2	778	0.26%
2020/05/27	11	37.50	2	36.35	38.40	9	707	1.27%
2020/05/26	6	33.22	4	33.75	34.95	2	556	0.36%
2020/05/25	3	30.80	0	0.00	31.80	3	490	0.61%
2020/05/08	3	31.35	0	0.00	31.45	3	411	0.73%
2020/05/07	0	0.00	1	32.40	32.35	-1	398	-0.25%
2020/04/30	0	0.00	3	28.90	29.20	-3	381	-0.79%
2020/04/29	3	29.23	0	0.00	29.10	3	382	0.78%
2020/04/13	3	28.20	3	26.90	28.20	0	380	0.00%
2020/03/30	0	0.00	4	23.20	23.65	-4	415	-0.96%
2020/03/20	4	22.30	0	0.00	22.15	4	529	0.76%
2020/03/10	1	27.00	1	26.60	27.70	0	794	0.00%
2020/03/02	0	0.00	1	27.70	29.20	-1	781	-0.13%
2020/02/27	1	28.55	0	0.00	28.10	1	778	0.13%
2020/02/25	0	0.00	5	28.40	28.90	-5	783	-0.64%
2020/02/17	2	28.10	0	0.00	27.85	2	851	0.23%
2020/02/12	0	0.00	1	28.40	28.25	-1	849	-0.12%
2020/02/07	4	29.35	0	0.00	27.60	4	847	0.47%
2020/01/15	1	31.40	0	0.00	30.80	1	911	0.11%
2020/01/08	0	0.00	1	30.50	30.35	-1	861	-0.12%
2020/01/07	1	31.95	0	0.00	31.65	1	856	0.12%
2020/01/06	0	0.00	1	30.85	30.50	-1	846	-0.12%
2020/01/03	0	0.00	1	32.10	31.30	-1	841	-0.12%
2020/01/02	1	29.90	0	0.00	32.05	1	820	0.12%
2019/12/25	1	30.00	0	0.00	29.80	1	770	0.13%
2019/12/17	0	0.00	38	31.70	31.70	-38	718	-5.29%
2019/12/16	0	0.00	1	31.55	32.45	-1	713	-0.14%
2019/12/13	1	31.65	0	0.00	31.65	1	633	0.16%
2019/12/12	3	28.80	4	29.21	28.80	-1	551	-0.18%
2019/12/11	56	30.83	17	29.60	29.60	39	534	7.29%
2019/11/01	0	0.00	1	26.35	26.65	-1	269	-0.37%
2019/10/28	2	27.80	2	28.30	27.80	0	248	0.00%
2019/10/25	5	26.87	8	26.95	27.60	-3	205	-1.46%
2019/09/23	0	0.00	1	26.40	25.30	-1	190	-0.52%
2019/09/20	0	0.00	1	24.15	26.05	-1	169	-0.59%
2019/04/22	1	29.20	1	29.10	28.30	0	255	0.00%
2019/04/19	0	0.00	2	28.60	27.80	-2	229	-0.87%
2019/04/18	1	28.55	1	28.90	28.20	0	215	0.00%
2019/04/17	3	27.10	0	0.00	27.95	3	164	1.83%
2019/04/16	1	25.40	9	25.60	25.60	-8	109	-7.33%
2019/04/15	0	0.00	1	23.50	23.30	-1	92	-1.08%
2019/04/10	0	0.00	22	22.70	22.90	-22	90	-24.29%
2019/03/07	0	0.00	1	22.20	22.15	-1	79	-1.26%
2019/03/04	1	22.40	1	22.25	22.10	0	79	0.00%
2019/02/20	0	0.00	2	22.03	21.95	-2	72	-2.76%
2019/02/19	1	21.95	0	0.00	21.95	1	72	1.38%
2019/02/18	1	22.40	0	0.00	21.95	1	72	1.38%
2019/01/16	5	20.95	0	0.00	20.90	5	76	6.57%
2018/12/25	0	0.00	2	20.45	20.60	-2	93	-2.13%
2018/12/12	20	21.00	0	0.00	21.00	20	94	21.06%
2018/12/07	2	21.30	0	0.00	21.30	2	94	2.11%
2018/12/06	1	22.30	1	22.20	21.60	0	93	0.00%
2018/10/25	0	0.00	1	20.00	19.80	-1	98	-1.01%
2018/09/28	1	25.30	0	0.00	25.70	1	98	1.01%
2018/08/01	0	0.00	3	29.05	28.60	-3	198	-1.51%
2018/07/30	1	28.35	1	28.45	27.80	0	190	0.00%
2018/07/24	0	0.00	2	27.15	27.05	-2	184	-1.08%
2018/07/16	1	28.45	0	0.00	28.55	1	206	0.48%
2018/07/13	1	27.60	0	0.00	28.00	1	211	0.47%
2018/07/10	3	27.00	2	27.25	27.25	1	342	0.29%
2018/07/06	0	0.00	1	26.50	26.50	-1	347	-0.29%
2018/06/22	3	28.20	0	0.00	28.05	3	410	0.73%
2018/06/12	4	29.89	0	0.00	29.50	4	408	0.98%
2018/06/06	0	0.00	3	29.10	28.80	-3	373	-0.80%
2018/06/04	4	28.60	0	0.00	28.55	4	368	1.09%
2018/06/01	0	0.00	2	28.90	28.60	-2	366	-0.55%
2018/05/30	1	27.80	11	28.01	28.05	-10	357	-2.80%
2018/05/29	0	0.00	2	28.60	28.40	-2	355	-0.56%
2018/05/25	1	28.60	0	0.00	28.35	1	348	0.29%
2018/05/24	4	28.44	0	0.00	28.00	4	340	1.18%
2018/04/17	0	0.00	2	30.75	30.85	-2	264	-0.76%
2018/04/16	3	30.02	1	30.05	30.25	2	236	0.85%
2018/04/10	4	27.70	4	28.00	27.70	0	196	0.00%
2018/03/29	0	0.00	1	25.65	25.50	-1	141	-0.71%
2018/03/22	1	26.85	0	0.00	26.85	1	138	0.72%
2018/01/08	4	28.98	0	0.00	28.35	4	697	0.57%