通嘉 (3588)-玉山-新莊券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
293張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	84.00	0	0.00	84.30	2	3,330	0.06%
2024/05/09	0	0.00	1	86.70	86.00	-1	3,385	-0.03%
2024/05/08	0	0.00	1	86.60	88.00	-1	3,416	-0.03%
2024/05/03	1	89.30	0	0.00	87.70	1	3,472	0.03%
2024/04/30	1	90.50	0	0.00	89.30	1	3,693	0.03%
2024/04/29	1	89.80	0	0.00	90.00	1	3,738	0.03%
2024/04/26	1	88.00	0	0.00	87.10	1	3,764	0.03%
2024/04/18	1	91.10	0	0.00	90.40	1	4,253	0.02%
2024/04/17	6	92.10	0	0.00	90.90	6	4,358	0.14%
2024/04/16	1	91.40	0	0.00	90.60	1	4,537	0.02%
2024/04/15	0	94.55	0	0.00	93.50	0	4,634	0.00%
2024/04/12	1	100.50	0	0.00	96.30	1	5,202	0.02%
2024/04/11	2	99.25	0	0.00	99.70	2	5,450	0.04%
2024/04/01	1	107.50	3	108.50	108.00	-2	6,358	-0.03%
2024/03/29	1	104.00	5	103.00	103.00	-4	6,430	-0.06%
2024/03/26	0	108.00	0	0.00	103.50	0	6,430	0.00%
2024/03/22	1	105.50	0	0.00	106.00	1	6,430	0.02%
2024/03/20	1	106.50	0	0.00	106.00	1	6,412	0.02%
2024/03/19	16	110.09	12	111.75	109.00	4	6,391	0.06%
2024/03/18	1	111.00	6	108.25	114.50	-5	6,367	-0.08%
2024/03/15	6	108.00	1	111.50	107.00	5	6,356	0.08%
2024/03/14	1	111.00	6	109.17	109.00	-5	6,276	-0.08%
2024/03/13	1	103.00	1	102.00	103.00	0	6,245	0.00%
2024/03/12	1	105.00	0	0.00	105.50	1	6,293	0.02%
2024/03/08	3	105.50	2	106.25	102.50	1	6,529	0.02%
2024/03/07	6.2	112.53	3.1	109.18	108.50	3.1	6,491	0.05%
2024/03/06	6	115.75	8	114.00	113.00	-2	6,450	-0.03%
2024/03/05	10	116.75	11.2	116.78	118.00	-1.2	6,427	-0.02%
2024/03/04	18	117.42	14.1	118.28	116.00	3.9	6,403	0.06%
2024/03/01	23	118.15	34.1	119.35	118.00	-11.1	6,360	-0.17%
2024/02/29	29	113.97	17.1	112.59	114.00	12	6,161	0.19%
2024/02/27	28	109.32	38.1	109.71	112.00	-10.1	6,089	-0.17%
2024/02/26	23	107.85	20.2	107.53	111.00	2.8	6,041	0.05%
2024/02/23	10	105.45	10.1	103.63	101.00	-0.1	6,046	0.00%
2024/02/22	27	104.87	15	107.13	103.00	12	5,972	0.20%
2024/02/21	4.1	96.96	8.3	101.69	105.00	-4.2	5,819	-0.07%
2024/02/20	15	96.07	13.5	97.02	95.60	1.5	5,675	0.03%
2024/02/19	5	93.96	8	93.30	92.20	-3	5,575	-0.05%
2024/02/16	0	0.00	5	87.82	88.80	-5	5,662	-0.09%
2024/02/15	5	88.80	21	88.58	87.70	-16	5,800	-0.28%
2024/02/05	7	83.26	0	0.00	81.90	7	5,790	0.12%
2024/02/02	1	84.60	2	84.00	84.00	-1	5,785	-0.02%
2024/02/01	0	0.00	1	84.70	84.70	-1	5,765	-0.02%
2024/01/31	7	85.49	13	85.22	84.40	-6	5,740	-0.10%
2024/01/30	13	85.27	19	85.45	84.10	-6	5,716	-0.10%
2024/01/29	1	84.00	11	86.15	86.60	-10	5,707	-0.18%
2024/01/26	22	86.78	9	85.42	85.20	13	5,706	0.23%
2024/01/25	9	86.52	7	87.33	86.30	2	5,719	0.03%
2024/01/24	12	90.08	19	89.47	89.00	-7	5,684	-0.12%
2024/01/23	15	87.37	2	86.95	86.20	13	5,596	0.23%
2024/01/22	5	84.60	5	85.12	84.40	0	5,567	0.00%
2024/01/19	15	84.93	2	86.00	84.20	13	5,556	0.23%
2024/01/18	6	87.13	7	86.00	84.00	-1	5,504	-0.02%
2024/01/17	11	87.34	5	87.08	86.40	6	5,486	0.11%
2024/01/16	16	91.26	9	89.57	88.60	7	5,448	0.13%
2024/01/15	21	89.30	26	90.18	90.70	-5	5,352	-0.09%
2024/01/12	9	89.31	2	87.30	85.90	7	5,234	0.13%
2024/01/11	12	88.78	15	88.93	90.00	-3	5,265	-0.06%
2024/01/10	26	89.22	22	89.99	90.30	4	5,588	0.07%
2024/01/09	50	89.93	52	87.88	87.90	-2	5,467	-0.04%
2024/01/08	33	93.02	70	94.69	90.60	-37	5,362	-0.69%
2024/01/05	16	90.28	43	90.15	90.80	-27	4,797	-0.56%
2024/01/04	11	83.45	8	82.28	82.60	3	4,535	0.07%
2024/01/03	9	84.61	7	84.76	83.30	2	4,464	0.04%
2024/01/02	1	83.00	0	0.00	82.20	1	4,288	0.02%
2023/12/29	4	84.85	3	82.83	82.40	1	4,263	0.02%
2023/12/28	22	89.96	6	88.48	88.50	16	4,167	0.38%
2023/12/27	30	90.17	37.3	89.40	90.20	-7.3	3,879	-0.19%
2023/12/26	2	82.40	40	81.77	82.00	-38	3,573	-1.06%
2023/12/25	0	0.00	4	78.60	78.00	-4	3,475	-0.12%
2023/12/22	4	77.00	2	78.15	76.70	2	3,468	0.06%
2023/12/21	1	75.90	2	76.80	76.00	-1	3,471	-0.03%
2023/12/20	5	76.80	5	77.60	76.60	0	3,477	0.00%
2023/12/19	3	75.17	13	75.53	75.30	-10	3,486	-0.29%
2023/12/18	1	77.00	0	0.00	76.60	1	3,486	0.03%
2023/12/15	1	78.00	1	78.90	78.50	0	3,491	0.00%
2023/12/14	5	79.66	0	0.00	79.60	5	3,523	0.14%
2023/12/13	2	80.00	1.5	80.17	79.80	0.5	3,573	0.01%
2023/12/12	11	82.16	5	83.14	80.80	6	3,620	0.17%
2023/12/11	5	82.70	0	0.00	83.10	5	3,709	0.13%
2023/12/08	23	83.49	15	84.93	83.10	8	3,740	0.21%
2023/12/07	15	84.57	19	85.57	84.80	-4	3,775	-0.11%
2023/12/06	34.5	85.35	26	84.08	85.30	8.5	3,733	0.23%
2023/12/05	12	83.87	6.2	84.05	84.70	5.8	3,645	0.16%
2023/12/04	2	79.50	0	0.00	78.20	2	3,594	0.06%
2023/12/01	4	80.38	0	0.00	79.10	4	3,696	0.11%
2023/11/30	6	82.15	50	79.96	79.90	-44	3,953	-1.11%
2023/11/29	2	82.40	1	84.80	82.30	1	4,413	0.02%
2023/11/28	7	83.06	3	82.87	82.20	4	4,521	0.09%
2023/11/27	1	81.80	0	0.00	81.00	1	4,546	0.02%
2023/11/24	100	85.22	6	81.53	83.30	94	4,629	2.03%
2023/11/22	2	79.55	3.3	85.86	87.00	-1.3	4,332	-0.03%
2023/11/21	23	79.72	51	78.58	79.10	-28	4,227	-0.66%
2023/11/20	7	79.90	1.2	79.22	79.10	5.8	4,158	0.14%
2023/11/16	33.2	80.02	17.2	76.98	80.00	16	3,992	0.40%
2023/11/15	15	79.63	23.1	79.31	79.00	-8.1	3,829	-0.21%
2023/11/14	74	72.52	16	73.93	75.40	58	3,588	1.62%
2023/11/13	8	69.03	13	68.44	69.40	-5	3,395	-0.15%
2023/11/10	2	63.20	0	0.00	63.10	2	3,329	0.06%
2023/11/08	0	0.00	5	65.70	66.30	-5	3,312	-0.15%
2023/11/07	0	0.00	5	65.94	65.60	-5	3,311	-0.15%
2023/11/06	2	66.45	0	0.00	66.10	2	3,309	0.06%
2023/11/03	1.8	68.36	2	67.70	67.20	-0.2	3,290	-0.01%
2023/11/02	4	69.23	0	0.00	69.70	4	3,277	0.12%
2023/11/01	2	67.60	1	67.40	67.60	1	3,261	0.03%
2023/10/31	2	69.45	0	0.00	67.00	2	3,238	0.06%
2023/10/30	0	0.00	5	69.10	68.30	-5	3,256	-0.15%
2023/10/27	1	65.00	2.1	65.22	65.00	-1.1	3,306	-0.03%
2023/10/25	2	71.25	0	0.00	71.40	2	3,275	0.06%
2023/10/24	0	0.00	1	70.20	70.60	-1	3,254	-0.03%
2023/10/23	3	69.60	1	70.00	69.80	2	3,270	0.06%
2023/10/19	6	68.23	9.1	67.99	69.10	-3.1	3,353	-0.09%
2023/10/18	35	74.71	25	74.62	68.60	10	3,353	0.30%
2023/10/17	0	0.00	11.1	72.67	73.70	-11.1	3,010	-0.37%
2023/10/16	3	67.37	0	0.00	67.00	3	2,973	0.10%
2023/10/13	2	68.25	1	69.40	68.80	1	2,965	0.03%
2023/10/12	1	67.70	5	67.18	67.80	-4	2,949	-0.14%
2023/10/11	4	65.78	0	0.00	65.50	4	2,938	0.14%
2023/10/06	0	0.00	1	66.80	66.50	-1	2,925	-0.03%
2023/10/05	0	0.00	1	66.70	66.20	-1	2,926	-0.03%
2023/10/04	0	0.00	4	66.60	66.80	-4	2,919	-0.14%
2023/10/03	0	0.00	6	66.93	66.10	-6	2,897	-0.21%
2023/10/02	2	63.70	0	0.00	64.00	2	2,870	0.07%
2023/09/28	0	0.00	1	62.20	62.10	-1	2,858	-0.03%
2023/09/27	1	61.60	0	0.00	62.00	1	2,856	0.04%
2023/09/26	5	62.78	0	0.00	62.20	5	2,851	0.18%
2023/09/25	1	64.20	2	65.00	63.80	-1	2,841	-0.04%
2023/09/22	5	63.52	0	0.00	63.80	5	2,833	0.18%
2023/09/21	2	65.25	1	66.20	64.90	1	2,810	0.04%
2023/09/20	2	68.30	2	66.65	66.40	0	2,793	0.00%
2023/09/19	5	67.68	2	70.00	67.70	3	2,776	0.11%
2023/09/18	2.1	70.62	0.3	72.80	70.00	1.8	2,740	0.07%
2023/09/15	0	0.00	3	72.00	73.10	-3	2,682	-0.11%
2023/09/14	9	71.92	4	71.63	71.10	5	2,614	0.19%
2023/09/13	1.1	70.35	0	0.00	70.10	1.1	2,476	0.05%
2023/09/12	1	71.60	11	71.18	71.80	-10	2,427	-0.41%
2023/09/08	19	70.12	28	70.52	69.90	-9	2,320	-0.39%
2023/09/07	23	69.94	23	70.56	70.40	0	2,266	0.00%
2023/09/06	2	71.15	3	70.97	71.10	-1	2,176	-0.05%
2023/09/05	26	70.17	24	71.96	73.00	2	2,057	0.10%
2023/09/04	31	70.27	31.3	71.03	69.60	-0.3	1,781	-0.02%
2023/09/01	1	63.00	9.4	66.64	67.20	-8.4	1,277	-0.66%
2023/08/31	2	62.70	0.4	61.23	61.10	1.6	1,128	0.14%
2023/08/30	7	61.01	5	60.32	60.50	2	1,068	0.19%
2023/08/29	2	54.30	6	56.70	57.20	-4	966	-0.41%
2023/08/22	0	0.00	3	52.30	52.00	-3	958	-0.31%
2023/08/18	0	0.00	4	53.85	53.40	-4	957	-0.42%
2023/08/11	1	54.70	0	0.00	54.30	1	946	0.11%
2023/08/09	0	0.00	1	58.50	59.00	-1	929	-0.11%
2023/08/08	1	59.60	1	58.40	58.50	0	928	0.00%
2023/08/07	2	57.65	0	0.00	58.30	2	923	0.22%
2023/08/02	6	62.57	1	60.60	60.80	5	896	0.56%
2023/08/01	0	0.00	4	62.33	62.50	-4	807	-0.50%
2023/07/31	0	0.00	5	57.90	57.50	-5	729	-0.69%
2023/07/28	1	57.60	0	0.00	56.80	1	717	0.14%
2023/07/26	1	56.70	0	0.00	56.70	1	701	0.14%
2023/07/25	6.2	60.84	3	60.63	60.70	3.2	666	0.49%
2023/07/24	6	62.22	6	61.60	61.20	0	602	0.00%
2023/07/21	0	0.00	3	57.06	60.00	-3	518	-0.59%
2023/07/20	7	53.73	0	55.80	55.80	7	431	1.62%
2023/07/19	2	50.35	2	49.78	50.80	0	343	0.00%
2023/07/18	0	46.55	0	0.00	46.20	0	322	0.01%
2023/07/17	0	47.20	0	0.00	47.30	0	335	0.01%
2023/07/13	2.1	47.39	0	0.00	47.00	2.1	412	0.50%
2023/07/12	0	50.70	0	0.00	50.00	0	410	0.01%
2023/07/11	1	49.72	0	0.00	49.70	1	403	0.26%
2023/07/10	0	0.00	3	50.70	50.30	-3	407	-0.74%
2023/07/06	3	52.53	0	0.00	51.80	3	420	0.71%
2023/07/05	0	0.00	2	52.30	52.00	-2	421	-0.47%
2023/07/03	0	51.60	1	51.60	51.50	-1	442	-0.22%
2023/06/30	1	51.20	1	51.20	51.30	0	442	0.00%
2023/06/29	2	51.85	0	0.00	51.20	2	442	0.45%
2023/06/27	1	50.60	0	0.00	50.60	1	449	0.22%
2023/06/21	1	52.40	0	0.00	52.80	1	449	0.22%
2023/06/20	1	54.50	0	0.00	54.10	1	443	0.23%
2023/06/15	5	57.26	0	0.00	56.80	5	445	1.12%
2023/06/14	0	0.00	7	57.50	56.90	-7	445	-1.57%
2023/06/13	2	56.60	4	56.10	56.10	-2	437	-0.46%
2023/06/12	3	55.53	1	54.70	55.60	2	434	0.46%
2023/06/07	7	55.30	1	55.30	55.10	6	442	1.36%
2023/05/30	1	54.50	0	0.00	54.50	1	468	0.21%
2023/05/26	0	53.30	0	0.00	53.10	0	470	0.01%
2023/05/25	0	53.80	0	0.00	53.40	0	476	0.01%
2023/05/24	0	54.00	0	0.00	53.90	0	479	0.01%
2023/05/19	1	53.40	0	0.00	53.40	1	494	0.20%
2023/05/17	10	53.60	0	0.00	54.50	10	502	1.99%
2023/05/15	3	52.70	0	0.00	52.70	3	519	0.58%
2023/05/12	0	0.00	14	53.36	53.90	-14	534	-2.62%
2023/05/11	2	53.65	0	0.00	52.80	2	551	0.36%
2023/05/10	1	55.91	0	0.00	55.60	1	568	0.18%
2023/05/09	26	56.50	6	55.73	56.50	20	609	3.28%
2023/05/05	1	56.00	0	0.00	56.00	1	905	0.11%
2023/05/04	2.1	56.56	0	0.00	56.00	2.1	915	0.22%
2023/05/03	0.8	57.60	0	0.00	57.20	0.8	920	0.08%
2023/05/02	16	58.08	15	57.57	58.00	1	921	0.11%
2023/04/28	8.2	58.01	8	57.75	57.80	0.2	927	0.02%
2023/04/27	2	57.75	0	0.00	57.30	2	923	0.22%
2023/04/26	0	0.00	2	57.50	58.00	-2	920	-0.22%
2023/04/25	11.1	57.55	17	60.35	57.80	-6	917	-0.65%
2023/04/24	7.1	61.00	7	61.20	61.00	0.1	905	0.01%
2023/04/21	1	61.80	23	62.02	61.20	-22	905	-2.43%
2023/04/20	6	63.38	0	0.00	62.70	6	897	0.67%
2023/04/19	7	66.49	9.5	66.52	65.40	-2.5	885	-0.28%
2023/04/18	0	0.00	9	65.05	65.30	-9	843	-1.07%
2023/04/17	7	62.53	6	61.85	62.50	1	803	0.12%
2023/04/14	0	0.00	1	61.90	61.60	-1	800	-0.12%
2023/04/13	0	0.00	3	62.80	61.80	-3	800	-0.37%
2023/04/12	1	63.40	0	0.00	63.40	1	792	0.13%
2023/04/07	1	63.40	2	63.40	62.60	-1	778	-0.13%
2023/04/06	1	63.09	0	0.00	63.40	1	768	0.13%
2023/03/30	1	60.40	0	0.00	60.40	1	761	0.13%
2023/03/27	0	63.30	0	0.00	62.00	0	765	0.00%
2023/03/22	1	62.80	0	0.00	62.40	1	766	0.13%
2023/03/21	0	61.20	0	0.00	62.00	0	762	0.00%
2023/03/20	0	61.80	0	0.00	61.10	0	762	0.00%
2023/03/17	1	60.00	0	0.00	60.10	1	763	0.13%
2023/03/15	1	61.80	0	0.00	61.00	1	773	0.13%
2023/03/14	0.1	61.32	0	0.00	61.10	0.1	787	0.01%
2023/03/13	0.2	61.70	0	0.00	61.40	0.2	801	0.02%
2023/03/10	3	62.90	0	0.00	62.20	3	820	0.37%
2023/03/09	2	65.20	0	0.00	64.50	2	834	0.24%
2023/03/08	2	65.10	7	65.49	65.10	-5	830	-0.60%
2023/03/06	0	64.80	0	0.00	64.60	0	827	0.00%
2023/03/03	1	64.20	0	0.00	64.30	1	839	0.12%
2023/03/02	0	62.70	0	0.00	62.70	0	850	0.01%
2023/03/01	1	63.00	0	0.00	63.00	1	859	0.12%
2023/02/24	2	63.54	0	0.00	63.20	2	872	0.23%
2023/02/22	2	63.50	2	63.30	63.30	0	941	0.00%
2023/02/21	0	0.00	1	65.70	65.30	-1	978	-0.10%
2023/02/20	2	65.30	3	66.00	65.50	-1	1,002	-0.10%
2023/02/17	0	0.00	2	64.70	64.90	-2	1,024	-0.20%
2023/02/15	1	62.70	2	62.60	62.50	-1	1,086	-0.09%
2023/02/13	1	64.20	0	0.00	63.10	1	1,138	0.09%
2023/02/10	2	64.95	1	65.20	64.20	1	1,190	0.08%
2023/02/09	3	68.03	3	67.27	66.90	0	1,283	0.00%
2023/02/08	1	66.80	0	0.00	67.50	1	1,447	0.07%
2023/02/07	1	66.80	1	66.70	67.80	0	1,543	0.00%
2023/02/06	12	69.82	14	69.74	69.00	-2	1,535	-0.13%
2023/02/03	5	65.50	4	67.65	68.90	1	1,389	0.07%
2023/01/30	0	0.00	0	59.00	59.20	0	1,570	0.00%
2023/01/17	0	56.40	0	0.00	55.40	0	1,562	0.00%
2022/12/29	0	0.00	0.2	53.30	53.30	-0.2	1,562	-0.01%
2022/12/15	0	0.00	1	60.40	60.70	-1	1,582	-0.06%
2022/12/07	1	60.80	0	0.00	60.30	1	1,597	0.06%
2022/12/06	1	63.70	0	0.00	63.30	1	1,590	0.06%
2022/12/05	1	64.60	1	65.10	64.90	0	1,576	0.00%
2022/12/02	8	64.19	0	0.00	64.10	8	1,563	0.51%
2022/12/01	1	63.00	1	62.30	63.70	0	1,539	0.00%
2022/11/30	1	60.40	1	60.90	61.50	0	1,524	0.00%
2022/11/29	0	0.00	0.1	59.30	60.00	-0.1	1,523	-0.01%
2022/11/28	0	0.00	1	60.30	60.90	-1	1,520	-0.07%
2022/11/25	1	62.00	0	0.00	61.70	1	1,519	0.07%
2022/11/24	0	0.00	5	58.92	61.80	-5	1,506	-0.33%
2022/11/23	5	59.52	0	0.00	58.50	5	1,491	0.34%
2022/11/21	0	0.00	5	60.60	60.60	-5	1,476	-0.34%
2022/11/18	6	66.28	15	66.37	62.80	-9	1,455	-0.62%
2022/11/17	6	65.95	5	68.00	66.20	1	1,395	0.07%
2022/11/16	2	65.75	12	66.10	66.00	-10	1,359	-0.74%
2022/11/15	1	64.40	1	65.10	65.50	0	1,338	0.00%
2022/11/14	0	0.00	2	64.35	64.30	-2	1,315	-0.15%
2022/11/11	20	65.74	3	64.13	64.10	17	1,302	1.31%
2022/11/10	3	63.93	2	64.30	65.20	1	1,250	0.08%
2022/11/09	5	65.30	10	65.10	65.20	-5	1,227	-0.41%
2022/11/08	6	65.23	3	65.80	64.30	3	1,203	0.25%
2022/11/07	13	65.83	2	66.25	66.90	11	1,154	0.95%
2022/11/04	411.3	67.17	413	65.98	65.30	-1.7	1,057	-0.16%	大買/大賣/
2022/11/03	3	59.33	6	60.12	61.10	-3	880	-0.34%
2022/11/02	1.6	55.83	1	55.60	55.60	0.6	782	0.07%
2022/11/01	308	56.63	306	56.12	56.20	2	753	0.27%	大買/大賣/
2022/10/31	326	55.40	325	54.06	56.60	1	690	0.14%	大買/大賣/
2022/10/28	122	54.37	122.2	52.79	54.40	-0.2	529	-0.03%	大買/大賣/
2022/10/27	5	47.99	5	49.50	49.50	0	432	0.00%
2022/10/25	12	45.79	12.2	46.26	45.40	-0.2	436	-0.05%
2022/10/19	0	0.00	0.5	47.95	47.25	-0.5	461	-0.11%
2022/10/18	11	47.85	12	47.70	47.50	-1	462	-0.22%
2022/10/17	23	45.99	23	45.72	47.65	0	468	0.00%
2022/10/14	0	0.00	0.2	47.95	47.65	-0.2	473	-0.04%
2022/10/13	0	45.55	0	0.00	44.15	0	475	0.01%
2022/10/07	0.2	51.00	0	0.00	51.00	0.2	481	0.04%
2022/10/05	0.2	52.20	0	0.00	52.20	0.2	503	0.04%
2022/09/30	74	51.10	74	50.18	51.30	0	535	0.00%
2022/09/28	1	52.40	1	53.00	49.65	0	543	0.00%
2022/09/22	70	58.20	70	57.21	58.40	0	560	0.00%
2022/09/21	133	57.49	130	57.34	57.70	3	561	0.53%	大買/大賣/
2022/09/20	0	58.95	0	0.00	58.90	0	561	0.01%
2022/09/16	1	57.30	0	57.10	57.10	1	570	0.17%
2022/09/14	49	59.03	26.9	57.27	59.60	22.1	618	3.58%
2022/09/13	20	58.90	20	59.20	58.80	0	629	0.00%
2022/09/08	6	58.07	0	0.00	58.00	6	662	0.91%
2022/09/07	24	58.52	30	58.05	58.50	-6	687	-0.87%
2022/09/06	55	59.01	79	58.54	59.30	-24	693	-3.46%
2022/09/05	25	61.10	25	61.40	60.10	0	706	0.00%
2022/09/02	54	63.91	34	63.31	63.90	20	714	2.80%
2022/09/01	25	63.35	20	63.60	63.20	5	727	0.69%
2022/08/31	18	64.69	15	63.59	65.20	3	751	0.40%
2022/08/30	43	64.25	40	63.46	64.20	3	760	0.39%
2022/08/29	68	63.33	67	63.38	63.40	1	768	0.13%
2022/08/25	0	0.00	0.1	67.70	67.20	-0.1	815	-0.01%
2022/08/24	16	66.10	16	65.79	66.00	0	868	0.00%
2022/08/23	79	66.05	65	65.73	66.20	14	925	1.51%
2022/08/22	114	67.33	122	67.66	66.90	-8	940	-0.85%	大買/大賣/
2022/08/17	0	0.00	8	69.50	69.20	-8	953	-0.84%
2022/08/16	177	69.81	177	69.45	70.20	0	961	0.00%	大買/大賣/
2022/08/12	88	68.16	80	66.38	68.50	8	953	0.84%
2022/08/11	1	66.80	9	66.40	66.30	-8	953	-0.84%
2022/08/10	26	63.59	59	63.90	63.20	-33	968	-3.41%
2022/08/09	222	64.15	172	64.02	65.50	50	980	5.10%	大買/大賣/
2022/08/08	72	65.38	72	65.11	65.60	0	978	0.00%
2022/08/05	15	68.01	21	67.70	67.30	-6	984	-0.61%
2022/08/04	16	66.05	60.3	66.06	65.60	-44.3	987	-4.48%
2022/08/03	83	65.12	83	65.85	64.80	0	984	0.00%
2022/08/02	103	65.44	103	65.56	65.80	0	997	0.00%	大買/大賣/
2022/08/01	95	67.71	32	67.83	68.10	63	998	6.31%
2022/07/29	2	69.90	67	70.55	68.60	-65	1,007	-6.45%
2022/07/28	5	79.38	4	79.53	78.80	1	1,013	0.10%
2022/07/27	1	79.02	1	80.60	80.20	0	1,017	0.00%
2022/07/26	3	80.60	2	79.90	79.90	1	1,025	0.10%
2022/07/22	4	84.98	4	84.70	83.90	0	1,046	0.00%
2022/07/21	1	83.80	1	84.70	84.90	0	1,068	0.00%
2022/07/20	3	83.03	3	83.10	81.90	0	1,080	0.00%
2022/07/19	1	81.10	1	81.20	81.40	0	1,094	0.00%
2022/07/18	0	0.00	1	80.30	81.30	-1	1,101	-0.09%
2022/07/15	1	79.20	1	79.20	79.40	0	1,104	0.00%
2022/07/14	0	77.98	4	75.33	78.70	-4	1,109	-0.36%
2022/07/13	6	76.65	2	77.30	75.80	4	1,108	0.36%
2022/07/12	8	73.75	8	72.39	72.40	0	1,113	0.00%
2022/07/11	3	78.47	2	78.25	78.00	1	1,119	0.09%
2022/07/08	37	78.14	39	78.02	78.30	-2	1,123	-0.18%
2022/07/05	0	0.00	74	79.39	80.20	-74	1,163	-6.36%
2022/07/04	106	78.10	32	78.80	77.80	74	1,165	6.35%	大買/
2022/07/01	49	81.45	4	81.50	76.90	45	1,173	3.84%
2022/06/30	97	81.69	96	80.53	82.00	1	1,162	0.09%
2022/06/29	47	86.40	46	87.32	86.10	1	1,155	0.09%
2022/06/28	140	90.66	140	88.41	87.90	0	1,214	0.00%	大買/大賣/
2022/06/27	20	93.00	35	91.62	92.60	-15	1,219	-1.23%
2022/06/24	55	90.36	39	89.64	89.30	16	1,221	1.31%
2022/06/23	7	89.30	4	89.30	88.80	3	1,219	0.25%
2022/06/22	129.1	89.74	129	92.06	89.10	0.1	1,212	0.01%	大買/大賣/
2022/06/21	20	98.68	20	97.25	98.60	0	1,196	0.00%
2022/06/20	159	96.13	189	97.99	95.20	-30	1,221	-2.46%	大買/大賣/
2022/06/17	2	103.50	1	105.00	102.50	1	1,201	0.08%
2022/06/15	45	109.44	40	111.00	108.50	5	1,183	0.42%
2022/06/14	82	110.85	82	110.62	111.50	0	1,191	0.00%
2022/06/13	50	112.93	60	112.00	113.00	-10	1,179	-0.85%
2022/06/10	50	114.48	50	115.40	115.00	0	1,182	0.00%
2022/06/09	60	115.00	61.1	114.45	116.00	-1.1	1,172	-0.09%
2022/06/08	51.1	112.54	50	113.50	112.50	1.1	1,149	0.09%
2022/06/07	55	114.14	50	113.60	114.50	5	1,150	0.43%
2022/06/06	101	117.76	101.1	116.95	115.00	-0.1	1,153	-0.01%	大買/大賣/
2022/06/02	154	117.13	154	117.11	117.00	0	1,154	0.00%	大買/大賣/
2022/06/01	75	117.50	61	115.71	117.50	14	1,155	1.21%
2022/05/31	119.1	113.26	109	109.69	115.00	10.1	1,144	0.88%	大買/大賣/
2022/05/30	106	107.80	111	107.03	108.00	-5	1,133	-0.44%	大買/大賣/
2022/05/27	33	102.11	33	102.55	102.50	0	1,156	0.00%
2022/05/26	30	100.00	30	104.67	100.00	0	1,170	0.00%
2022/05/25	86	104.42	83	103.09	104.00	3	1,173	0.26%
2022/05/24	114	104.41	111	105.64	103.00	3	1,189	0.25%	大買/大賣/
2022/05/23	30	106.50	30	106.00	106.50	0	1,195	0.00%
2022/05/20	30	107.00	30	106.83	106.50	0	1,232	0.00%
2022/05/19	57	107.65	58	106.65	108.50	-1	1,255	-0.08%
2022/05/18	45	109.26	44	110.31	108.50	1	1,297	0.08%
2022/05/17	89	108.53	147	107.28	109.50	-58	1,357	-4.27%	大賣/
2022/05/16	142	105.75	141	107.39	104.50	1	1,354	0.07%	大買/大賣/
2022/05/13	97	108.04	97	107.26	107.50	0	1,348	0.00%
2022/05/12	32	105.53	32	105.47	104.50	0	1,358	0.00%
2022/05/11	29	105.00	44	104.56	105.50	-15	1,373	-1.09%
2022/05/10	15	105.33	1	105.00	105.00	14	1,425	0.98%
2022/05/09	20	103.50	34	103.82	100.50	-14	1,460	-0.96%
2022/05/06	24	104.77	40	104.75	105.00	-16	1,458	-1.10%
2022/05/04	29	104.26	29	106.00	105.50	0	1,453	0.00%
2022/05/03	13	104.42	11.2	105.08	105.50	1.8	1,462	0.12%
2022/04/29	38	103.01	40	103.25	102.50	-2	1,469	-0.14%
2022/04/28	97.2	101.74	40	100.95	101.50	57.2	1,484	3.85%
2022/04/27	109	100.78	116	99.02	102.50	-7	1,497	-0.47%	大買/大賣/
2022/04/26	54	102.76	39	105.35	101.50	15	1,478	1.01%
2022/04/25	62	105.03	133	104.91	106.00	-71	1,489	-4.77%	大賣/
2022/04/22	48.5	111.18	45	111.78	111.00	3.5	1,494	0.23%
2022/04/21	70	114.07	20	115.75	114.00	50	1,511	3.31%
2022/04/20	90	114.73	90	115.50	115.00	0	1,513	0.00%
2022/04/19	1	114.50	0	0.00	116.00	1	1,514	0.07%
2022/04/18	118	115.25	119	112.44	113.50	-1	1,535	-0.07%	大買/大賣/
2022/04/15	51	113.49	50	114.60	113.00	1	1,534	0.07%
2022/04/14	30	117.05	40	119.68	117.00	-10	1,548	-0.65%
2022/04/13	80	118.88	72	118.37	119.00	8	1,561	0.51%
2022/04/12	14	118.68	11	122.14	119.50	3	1,562	0.19%
2022/04/11	8	125.63	10	129.50	123.50	-2	1,544	-0.13%
2022/04/08	1	130.00	45	132.28	130.50	-44	1,575	-2.79%
2022/04/07	4	133.50	1	132.50	131.50	3	1,581	0.19%
2022/04/06	0	0.00	2	139.00	139.00	-2	1,599	-0.13%
2022/04/01	0	0.00	1	140.50	140.00	-1	1,669	-0.06%
2022/03/31	4	144.75	3	146.50	141.50	1	1,716	0.06%
2022/03/29	0	0.00	2	142.00	142.00	-2	1,701	-0.12%
2022/03/28	0	0.00	4	139.50	142.00	-4	1,721	-0.23%
2022/03/25	0	0.00	1	141.00	140.00	-1	1,742	-0.06%
2022/03/24	0	142.75	0	0.00	143.00	0	1,770	0.00%
2022/03/23	3	141.83	10	140.35	142.50	-7	1,791	-0.39%
2022/03/21	0	0.00	7	138.29	138.50	-7	1,850	-0.38%
2022/03/18	1	136.00	0	0.00	137.50	1	1,877	0.05%
2022/03/17	8	135.13	3	133.33	136.00	5	1,902	0.26%
2022/03/16	2	127.50	0	0.00	128.00	2	1,918	0.10%
2022/03/15	1	128.50	0	0.00	128.00	1	1,931	0.05%
2022/03/14	0	0.00	6	132.50	133.50	-6	1,944	-0.31%
2022/03/10	5	135.00	0	0.00	135.50	5	2,031	0.25%
2022/03/09	1	135.00	0	0.00	132.50	1	2,068	0.05%
2022/03/08	6	133.50	0	0.00	132.50	6	2,182	0.27%
2022/03/04	4	148.38	2	149.25	145.50	2	2,488	0.08%
2022/03/03	3	147.50	12	149.42	148.50	-9	2,499	-0.36%
2022/03/02	1	143.50	1	147.50	147.00	0	2,497	0.00%
2022/03/01	1	145.50	1	146.00	146.50	0	2,481	0.00%
2022/02/24	2	139.25	1	138.00	137.00	1	2,552	0.04%
2022/02/23	3	144.50	4	144.50	144.00	-1	2,587	-0.04%
2022/02/22	2	146.25	1	142.00	142.00	1	2,658	0.04%
2022/02/21	1	150.00	0	0.00	150.00	1	2,744	0.04%
2022/02/18	3	145.33	5	147.20	148.50	-2	2,884	-0.07%
2022/02/17	2	149.25	11	148.75	143.50	-9	2,978	-0.30%
2022/02/16	8	143.00	0	144.00	143.00	8	3,150	0.25%
2022/02/14	1	139.50	2	139.00	141.00	-1	3,913	-0.03%
2022/02/11	0	0.00	8.1	143.70	145.00	-8.1	3,943	-0.20%
2022/02/10	5	143.10	2	145.00	143.50	3	3,966	0.08%
2022/02/09	7	138.50	13	139.38	141.50	-6	3,980	-0.15%
2022/02/07	8	129.88	1	132.50	132.50	7	4,069	0.17%
2022/01/26	1	129.00	0	0.00	129.00	1	4,146	0.02%
2022/01/25	2	130.27	0	131.00	127.50	2	4,345	0.05%
2022/01/24	1	133.00	0	0.00	134.50	1	4,448	0.02%
2022/01/21	4	133.75	1	138.50	134.00	3	4,495	0.07%
2022/01/20	1	140.00	2	139.00	140.00	-1	4,631	-0.02%
2022/01/18	5	139.20	1	139.50	136.00	4	4,728	0.08%
2022/01/17	7	137.00	8	136.12	138.00	-1	4,793	-0.02%
2022/01/14	3	132.83	5	132.70	133.50	-2	4,844	-0.04%
2022/01/13	2	130.24	0	0.00	130.00	2	4,933	0.04%
2022/01/12	2	131.75	1.1	130.11	130.00	0.9	4,974	0.02%
2022/01/11	2	130.27	1	130.00	130.00	1	5,013	0.02%
2022/01/10	4	135.50	2	136.75	137.50	2	5,012	0.04%
2022/01/07	2	139.00	4	138.38	135.50	-2	5,028	-0.04%
2022/01/06	8	141.87	5	141.30	140.00	3	5,026	0.06%
2022/01/05	10	146.05	1	144.50	144.50	9	5,042	0.18%
2022/01/04	3	151.66	1	150.00	150.00	2	5,063	0.04%
2022/01/03	2	150.75	13	152.62	151.00	-11	5,120	-0.21%
2021/12/30	3	150.50	3	150.67	150.00	0	5,139	0.00%
2021/12/29	6	150.92	4	150.75	151.50	2	5,192	0.04%
2021/12/28	13	152.69	12	154.46	153.50	1	5,267	0.02%
2021/12/27	5	150.30	6.1	150.67	153.00	-1.1	5,275	-0.02%
2021/12/24	3	145.66	1	145.00	145.00	2	5,292	0.04%
2021/12/23	2	150.25	4	151.13	147.50	-2	5,360	-0.04%
2021/12/22	1	148.00	9	148.78	147.00	-8	5,414	-0.15%
2021/12/21	7	145.93	1	147.50	146.50	6	5,552	0.11%
2021/12/20	3	146.33	5	146.10	143.50	-2	5,757	-0.03%
2021/12/17	5	143.20	0	0.00	144.50	5	5,817	0.09%
2021/12/16	9	146.67	12	146.46	148.00	-3	5,855	-0.05%
2021/12/15	1	139.50	0	0.00	138.00	1	5,857	0.02%
2021/12/14	4	136.74	1	136.00	136.00	3	5,909	0.05%
2021/12/13	7	144.50	1	145.50	143.50	6	6,037	0.10%
2021/12/10	7	149.78	3	150.17	149.50	4	6,208	0.06%
2021/12/09	4	148.00	3	148.83	147.50	1	6,345	0.02%
2021/12/08	2	149.50	2	149.75	147.50	0	6,450	0.00%
2021/12/07	7	153.00	3	157.67	148.00	4	6,508	0.06%
2021/12/06	4	156.49	2	157.00	153.00	2	6,555	0.03%
2021/12/03	11	159.77	6	158.75	159.00	5	6,615	0.08%
2021/12/02	14.1	161.30	5	158.90	157.00	9.1	6,673	0.14%
2021/12/01	5	159.40	3.1	162.73	168.50	2	6,636	0.03%
2021/11/30	0	0.00	4.1	166.79	168.50	-4.1	6,564	-0.06%
2021/11/29	2	152.00	0	0.00	153.50	2	6,503	0.03%
2021/11/26	5	148.90	6	150.75	150.00	-1	6,666	-0.02%
2021/11/25	2	150.75	2	151.25	150.50	0	6,865	0.00%
2021/11/24	0	0.00	3	155.50	154.50	-3	7,011	-0.04%
2021/11/23	10	156.00	7	152.00	152.00	3	7,129	0.04%
2021/11/22	8	160.38	6	161.08	162.50	2	7,390	0.03%
2021/11/19	3.1	158.03	9.1	160.33	159.00	-6	7,629	-0.08%
2021/11/18	9.1	160.46	8	161.81	158.00	1.1	7,653	0.01%
2021/11/17	5.1	169.18	9.2	168.09	169.00	-4.1	7,661	-0.05%
2021/11/16	9.1	166.04	7.1	166.10	167.00	2	7,615	0.03%
2021/11/15	22.1	167.27	20.1	161.61	163.00	2	7,742	0.03%
2021/11/12	47.2	159.37	42.3	162.77	161.00	4.8	7,599	0.06%
2021/11/11	10.1	144.34	20.2	150.19	153.50	-10.2	7,250	-0.14%
2021/11/10	6	137.08	3	137.67	140.00	3	7,056	0.04%
2021/11/09	0	0.00	5	134.90	134.00	-5	7,163	-0.07%
2021/11/08	5	132.10	11	131.45	130.50	-6	7,220	-0.08%
2021/11/05	14	132.11	3.1	133.27	134.00	10.9	7,210	0.15%
2021/11/04	10	139.15	5	138.40	136.50	5	7,226	0.07%
2021/11/03	4	138.13	6	137.75	139.00	-2	7,220	-0.03%
2021/11/02	7.3	138.54	3.1	138.55	135.00	4.2	7,166	0.06%
2021/11/01	13	140.88	16.1	140.38	142.00	-3.1	6,977	-0.04%
2021/10/29	10	136.25	6	133.67	133.50	4	6,900	0.06%
2021/10/28	6	136.75	14	137.04	134.00	-8	6,894	-0.12%
2021/10/27	2	131.50	3.2	132.19	132.50	-1.2	6,787	-0.02%
2021/10/26	9	131.56	18	131.22	129.00	-9	6,819	-0.13%
2021/10/25	11	132.18	4	131.50	133.00	7	6,799	0.10%
2021/10/22	8	127.50	12.2	128.17	127.50	-4.2	6,799	-0.06%
2021/10/21	23	127.52	22.1	127.58	124.00	0.9	6,796	0.01%
2021/10/20	4	121.63	8.1	120.01	123.00	-4.1	6,816	-0.06%
2021/10/19	0	119.50	2	119.50	119.50	-2	6,859	-0.03%
2021/10/18	2	113.50	4.3	114.19	116.00	-2.3	6,985	-0.03%
2021/10/15	2.1	113.00	19	116.11	113.50	-17	7,371	-0.23%
2021/10/14	2.1	113.00	3	112.00	112.00	-1	7,551	-0.01%
2021/10/13	4	112.25	2	113.25	111.00	2	7,609	0.03%
2021/10/12	23.4	114.94	8	115.75	113.00	15.4	7,760	0.20%
2021/10/08	6	121.42	1.1	121.14	120.50	4.9	7,862	0.06%
2021/10/07	12	121.13	13	121.92	119.50	-1	7,868	-0.01%
2021/10/06	14	116.68	13	117.35	116.50	1	7,948	0.01%
2021/10/05	5	112.90	3	112.83	118.00	2	8,084	0.02%
2021/10/04	2	116.45	3	118.83	111.00	-1	8,229	-0.01%
2021/10/01	2	121.75	0	0.00	120.50	2	8,416	0.02%
2021/09/30	7	133.43	7	134.00	131.50	0	8,517	0.00%
2021/09/29	58	136.75	56	129.46	129.00	2	8,590	0.02%
2021/09/28	11.1	139.18	4	141.25	140.00	7.1	8,624	0.08%
2021/09/27	10.1	137.36	14.1	136.82	142.50	-4	8,490	-0.05%
2021/09/24	9	128.72	6	129.83	132.00	3	8,325	0.04%
2021/09/23	6	129.33	8	130.13	126.00	-2	8,236	-0.02%
2021/09/22	4.1	133.88	6	134.17	129.00	-2	8,182	-0.02%
2021/09/17	4	135.25	4	135.00	137.50	0	8,120	0.00%
2021/09/16	15	137.27	14	134.75	135.00	1	8,051	0.01%
2021/09/15	10	132.05	27	130.80	135.00	-17	7,897	-0.22%
2021/09/14	23	126.91	13	129.50	131.00	10	7,714	0.13%
2021/09/13	11	128.59	25	129.30	124.00	-14	7,560	-0.19%
2021/09/10	6	121.75	5	122.40	127.00	1	7,474	0.01%
2021/09/09	6	122.58	3	121.33	124.50	3	7,416	0.04%
2021/09/08	12	119.42	9	118.78	117.00	3	7,316	0.04%
2021/09/07	5	120.20	16	119.88	123.50	-11	7,255	-0.15%
2021/09/06	15	124.40	0	0.00	122.00	15	7,179	0.21%
2021/09/03	9	132.56	7	136.00	130.00	2	7,155	0.03%
2021/09/02	16	136.03	10	135.95	135.00	6	7,337	0.08%
2021/09/01	11	149.95	10	149.50	146.50	1	7,370	0.01%
2021/08/31	9	143.11	26	142.16	149.00	-17	7,208	-0.24%
2021/08/30	18	142.00	11	144.09	137.00	7	6,995	0.10%
2021/08/27	17	138.17	11	136.55	135.00	6	6,873	0.09%
2021/08/26	23	138.50	52	136.83	141.00	-29	6,769	-0.43%
2021/08/25	16	132.69	23	134.15	135.00	-7	6,608	-0.11%
2021/08/24	10	124.00	13	125.62	128.00	-3	6,442	-0.05%
2021/08/23	23	122.96	7	124.86	125.00	16	6,419	0.25%
2021/08/20	11	117.91	9	119.22	117.00	2	6,305	0.03%
2021/08/19	30	122.75	25	124.82	116.00	5	6,190	0.08%
2021/08/18	8	112.13	8	113.00	118.00	0	5,931	0.00%
2021/08/17	16	120.66	17	120.50	116.50	-1	5,839	-0.02%
2021/08/16	11	116.00	15	117.53	120.00	-4	5,703	-0.07%
2021/08/13	17	116.82	8	118.19	121.00	9	5,605	0.16%
2021/08/12	8	112.88	10	113.15	117.50	-2	5,462	-0.04%
2021/08/11	11	111.22	5	107.40	107.00	6	5,376	0.11%
2021/08/10	8.3	118.35	22	110.95	116.50	-13.7	5,319	-0.26%
2021/08/09	5	115.70	6	111.67	112.50	-1	5,237	-0.02%
2021/08/06	3	119.00	1	119.50	117.00	2	5,191	0.04%
2021/08/05	20	124.25	38	122.50	122.50	-18	5,178	-0.35%
2021/08/04	5	122.60	2	124.00	122.50	3	5,177	0.06%
2021/08/03	65	125.02	71	121.44	122.00	-6	5,150	-0.12%
2021/08/02	88	120.31	87	120.53	120.00	1	5,104	0.02%
2021/07/30	111	127.94	163	120.26	119.00	-52	5,061	-1.03%	大買/大賣/
2021/07/29	146	123.62	119	124.40	128.00	27	5,003	0.54%	大買/大賣/
2021/07/28	31	119.47	28	118.77	118.50	3	4,941	0.06%
2021/07/27	73	134.99	15	129.90	127.00	58	4,870	1.19%
2021/07/26	9	137.33	8.1	138.65	133.50	0.9	4,824	0.02%
2021/07/23	11.1	132.18	10	135.05	133.00	1.1	4,700	0.02%
2021/07/22	32.1	135.88	19	133.74	133.50	13.1	4,632	0.28%
2021/07/21	40	131.20	43	129.08	135.00	-3	4,478	-0.07%
2021/07/20	4	124.75	16	122.47	126.50	-12	4,076	-0.29%
2021/07/19	9.5	117.34	5	120.40	115.00	4.5	3,886	0.12%
2021/07/16	34.5	120.07	33	120.27	120.00	1.5	3,859	0.04%
2021/07/15	6	113.92	12	116.71	118.50	-6	3,695	-0.16%
2021/07/14	7	107.14	6	106.83	108.00	1	3,595	0.03%
2021/07/13	11	111.00	21	112.00	109.50	-10	3,546	-0.28%
2021/07/12	29	115.34	22	115.80	115.00	7	3,468	0.20%
2021/07/09	27	106.04	7	106.14	109.00	20	3,288	0.61%
2021/07/08	14	100.49	29	102.70	104.50	-15	3,083	-0.49%
2021/07/07	18	95.74	27	97.16	95.00	-9	2,845	-0.32%
2021/07/06	16	95.00	63	92.30	92.50	-47	2,748	-1.71%
2021/07/05	1	95.20	29	93.85	95.90	-28	2,734	-1.02%
2021/07/02	32	84.96	3	86.93	87.20	29	2,643	1.10%
2021/07/01	23	86.50	30	87.81	85.00	-7	2,664	-0.26%
2021/06/30	2	82.25	2	82.95	83.90	0	2,686	0.00%
2021/06/29	3	85.17	2	84.30	82.10	1	2,787	0.04%
2021/06/28	1	82.80	2	83.30	83.70	-1	3,250	-0.03%
2021/06/25	6	84.33	0	0.00	83.00	6	3,459	0.17%
2021/06/24	2	82.40	0	0.00	81.80	2	3,557	0.06%
2021/06/23	4	81.98	2	82.45	82.50	2	3,833	0.05%
2021/06/22	0	0.00	1	80.70	80.20	-1	4,320	-0.02%
2021/06/21	6	83.18	5	84.58	81.30	1	4,429	0.02%
2021/06/18	3	87.03	2	87.35	84.80	1	4,738	0.02%
2021/06/17	13	84.89	18	85.73	85.80	-5	4,830	-0.10%
2021/06/16	9	85.29	2	86.15	85.10	7	4,843	0.14%
2021/06/15	1	87.00	1	88.00	87.40	0	4,848	0.00%
2021/06/11	3	88.47	3	89.63	86.30	0	4,868	0.00%
2021/06/10	45	91.12	31	93.39	88.20	14	4,837	0.29%
2021/06/09	1	91.60	14.1	92.38	93.80	-13.1	4,614	-0.28%
2021/06/08	3	85.90	21	87.91	85.30	-18	4,479	-0.40%
2021/06/07	0	0.00	7	83.67	84.70	-7	4,444	-0.16%
2021/06/04	12	86.73	0	0.00	85.10	12	4,421	0.27%
2021/06/03	18	86.58	15	86.83	85.00	3	4,386	0.07%
2021/06/02	59	85.62	82	86.79	84.30	-23	4,339	-0.53%
2021/06/01	41	83.66	5	84.11	88.30	36	4,177	0.86%
2021/05/31	16	76.48	34	79.44	80.30	-18	4,056	-0.44%
2021/05/28	11	71.24	6	72.25	73.00	5	3,994	0.13%
2021/05/27	3	69.53	0	0.00	68.90	3	4,028	0.07%
2021/05/26	27	69.87	1	68.10	70.10	26	4,033	0.64%
2021/05/25	1	68.00	0	0.00	68.00	1	4,031	0.02%
2021/05/18	0	0.00	0	60.50	60.50	0	4,147	0.00%
2021/05/14	4	63.08	3	65.60	61.00	1	4,171	0.02%
2021/05/12	10	62.60	46	60.45	61.10	-36	4,160	-0.87%
2021/05/11	3	68.17	2	67.80	66.10	1	4,139	0.02%
2021/05/10	6	73.53	0	0.00	72.10	6	4,136	0.15%
2021/05/07	0	0.00	8	74.50	76.40	-8	4,138	-0.19%
2021/05/06	8	71.80	0	0.00	72.20	8	4,139	0.19%
2021/05/05	7	75.50	0	0.00	70.20	7	4,137	0.17%
2021/05/04	9	74.90	4	70.05	73.60	5	4,147	0.12%
2021/05/03	17	81.27	3	79.00	76.30	14	4,143	0.34%
2021/04/29	0	82.20	1	83.60	82.60	-1	4,131	-0.02%
2021/04/28	8	86.19	1	87.60	85.00	7	4,149	0.17%
2021/04/27	1	86.00	0	0.00	87.30	1	4,187	0.02%
2021/04/26	1	84.20	5	84.90	85.00	-4	4,233	-0.09%
2021/04/23	1	84.80	4	84.33	83.80	-3	4,397	-0.07%
2021/04/22	31.1	86.37	1	86.90	81.10	30.1	4,626	0.65%
2021/04/21	4	88.03	4	88.65	89.20	0	4,602	0.00%
2021/04/20	0	0.00	1	88.70	88.20	-1	4,619	-0.02%
2021/04/19	2	87.10	3	87.30	87.00	-1	4,606	-0.02%
2021/04/16	8	85.94	72	87.32	86.00	-64	4,600	-1.39%
2021/04/15	2	82.80	0	0.00	85.40	2	4,571	0.04%
2021/04/14	11	80.30	5	82.26	83.20	6	4,591	0.13%
2021/04/12	56.1	85.00	1	85.20	82.40	55.1	4,650	1.18%
2021/04/09	5	92.54	10	91.03	89.50	-5	4,713	-0.11%
2021/04/08	10	88.15	16	88.44	88.20	-6	4,824	-0.12%
2021/04/07	18	86.70	10	88.90	87.50	8	5,301	0.15%
2021/04/06	2	89.70	27	91.14	88.30	-25	5,451	-0.46%
2021/04/01	34	89.88	5	91.30	88.10	29	5,410	0.54%
2021/03/31	38	95.07	23	95.48	91.40	15	5,336	0.28%
2021/03/30	4	85.75	4	89.58	92.40	0	4,932	0.00%
2021/03/29	14	85.74	15	85.30	84.00	-1	4,798	-0.02%
2021/03/26	30	84.56	27	85.07	85.20	3	4,834	0.06%
2021/03/25	44	82.84	55	82.60	84.70	-11	4,620	-0.24%
2021/03/24	11	80.43	8	80.73	81.40	3	4,333	0.07%
2021/03/23	11	75.66	23	76.43	74.00	-12	4,595	-0.26%
2021/03/22	5	66.68	1	68.90	71.10	4	4,348	0.09%
2021/03/18	2	66.60	0	0.00	65.90	2	4,544	0.04%
2021/03/17	7	67.23	10	66.60	65.60	-3	4,816	-0.06%
2021/03/16	0	0.00	3	66.20	65.20	-3	5,053	-0.06%
2021/03/15	2	65.60	1	66.80	65.10	1	5,098	0.02%
2021/03/12	0	0.00	2	63.40	63.80	-2	5,043	-0.04%
2021/03/11	3	62.70	0	0.00	62.50	3	5,047	0.06%
2021/03/10	0	0.00	1	59.90	59.20	-1	5,047	-0.02%
2021/03/09	5	59.82	2	59.00	59.00	3	5,078	0.06%
2021/03/04	2	62.50	0	0.00	62.10	2	5,134	0.04%
2021/03/03	0	0.00	1	62.10	63.30	-1	5,135	-0.02%
2021/03/02	3	64.20	4	64.28	62.50	-1	5,139	-0.02%
2021/02/26	3	62.60	2	63.40	64.20	1	5,139	0.02%
2021/02/25	1	62.60	1	62.70	62.60	0	5,301	0.00%
2021/02/24	2	64.20	0	0.00	63.20	2	5,405	0.04%
2021/02/23	2	63.90	3	63.93	63.80	-1	5,434	-0.02%
2021/02/22	0	0.00	1	65.30	64.80	-1	5,439	-0.02%
2021/02/19	2	63.95	1	65.60	64.90	1	5,423	0.02%
2021/02/18	5	63.80	1	63.60	64.30	4	5,400	0.07%
2021/02/17	8	60.04	13	59.95	60.90	-5	5,349	-0.09%
2021/02/05	2	56.40	1	56.90	56.50	1	5,320	0.02%
2021/02/04	2	57.50	0	0.00	57.40	2	5,329	0.04%
2021/02/03	3	57.67	0	0.00	57.90	3	5,357	0.06%
2021/02/02	1	58.40	1	59.30	59.10	0	5,501	0.00%
2021/02/01	3	56.40	2	57.70	57.10	1	5,530	0.02%
2021/01/25	1	60.10	1	59.00	60.00	0	5,485	0.00%
2021/01/21	7	60.30	5	60.70	60.40	2	5,461	0.04%
2021/01/20	2	61.75	9	61.70	60.60	-7	5,438	-0.13%
2021/01/19	5	68.42	2	67.20	65.20	3	5,382	0.06%
2021/01/18	11	67.21	2	67.00	67.70	9	5,321	0.17%
2021/01/15	7	67.96	35	67.21	69.90	-28	5,149	-0.54%
2021/01/13	2	63.70	2	64.00	64.40	0	4,885	0.00%
2021/01/12	1	60.60	7	60.99	61.50	-6	4,855	-0.12%
2021/01/11	2	64.10	0	0.00	63.80	2	4,835	0.04%
2021/01/08	3	63.50	2	64.05	63.30	1	4,847	0.02%
2021/01/06	9	65.11	1	63.70	63.70	8	4,958	0.16%
2021/01/05	4	66.68	1	67.90	67.60	3	4,950	0.06%
2021/01/04	5	70.04	2	69.30	69.00	3	4,909	0.06%
2020/12/31	20	68.70	29	69.20	69.60	-9	4,771	-0.19%
2020/12/30	26	69.47	20	68.61	66.70	6	4,517	0.13%
2020/12/29	8	62.36	24	63.29	66.00	-16	3,990	-0.40%
2020/12/28	3	60.17	4	60.63	60.00	-1	3,785	-0.03%
2020/12/25	13	61.93	3	62.00	60.00	10	3,735	0.27%
2020/12/24	6	62.33	21	62.28	60.70	-15	3,695	-0.41%
2020/12/23	23	61.68	2	60.30	62.60	21	3,617	0.58%
2020/12/22	6	61.62	4	62.23	58.90	2	3,540	0.06%
2020/12/21	1	60.00	2	58.45	59.10	-1	3,390	-0.03%
2020/12/18	10	63.02	5	61.22	62.00	5	3,319	0.15%
2020/12/17	41	64.05	19	64.38	63.10	22	3,093	0.71%
2020/12/16	8	57.45	13	58.43	60.90	-5	2,708	-0.18%
2020/12/15	7	58.80	14	57.36	55.40	-7	2,608	-0.27%
2020/12/14	12	61.12	9	60.17	61.50	3	2,487	0.12%
2020/12/11	2	60.10	5	60.76	62.10	-3	2,274	-0.13%
2020/12/10	11	53.87	16	54.20	56.50	-5	1,973	-0.25%
2020/12/09	2	49.38	15	49.63	51.40	-13	1,691	-0.77%
2020/12/08	1	47.20	2	47.25	46.80	-1	1,617	-0.06%
2020/12/07	1	45.20	3	45.43	46.00	-2	1,599	-0.13%
2020/12/04	7	46.71	0	0.00	45.85	7	1,581	0.44%
2020/12/03	6	47.71	1	48.00	46.50	5	1,563	0.32%
2020/12/02	1	46.10	0	0.00	46.00	1	1,524	0.07%
2020/12/01	1	46.85	0	0.00	46.65	1	1,513	0.07%
2020/11/30	2	48.20	2	48.20	47.30	0	1,499	0.00%
2020/11/26	1	46.90	1	45.85	46.40	0	1,438	0.00%
2020/11/25	3	45.50	2	45.60	45.25	1	1,409	0.07%
2020/11/24	8	48.91	4	47.20	47.00	4	1,353	0.30%
2020/11/23	3	45.87	4	46.26	48.10	-1	1,182	-0.08%
2020/11/20	1	43.70	3	43.08	43.75	-2	1,067	-0.19%
2020/11/19	5	42.48	3	41.80	42.00	2	1,009	0.20%
2020/11/18	0	0.00	11	42.14	42.40	-11	986	-1.11%
2020/11/16	11	41.07	1	41.30	40.40	10	977	1.02%
2020/11/13	4	41.50	3	41.50	41.25	1	964	0.10%
2020/11/12	2	42.65	8	42.05	41.80	-6	964	-0.62%
2020/11/11	1	42.70	0	0.00	42.80	1	961	0.10%
2020/11/10	5	43.88	10	43.89	42.20	-5	940	-0.53%
2020/11/09	3	40.75	2	38.80	42.10	1	801	0.12%
2020/11/06	2	38.70	14	39.15	38.30	-12	767	-1.56%
2020/10/30	1	40.85	2	40.25	39.45	-1	785	-0.13%
2020/10/29	3	39.98	0	0.00	40.80	3	786	0.38%
2020/10/28	0	0.00	1	40.35	40.50	-1	791	-0.13%
2020/10/27	1	40.50	0	0.00	40.40	1	788	0.13%
2020/10/26	2	40.25	0	0.00	40.00	2	786	0.25%
2020/10/22	0	0.00	2	40.80	40.50	-2	805	-0.25%
2020/10/21	6	41.48	0	0.00	41.80	6	834	0.72%
2020/10/16	0	0.00	5	43.45	42.30	-5	846	-0.59%
2020/10/15	19	44.04	13	43.38	43.70	6	824	0.73%
2020/10/14	4	41.43	5	42.30	41.60	-1	718	-0.14%
2020/10/12	0	0.00	6	38.55	38.55	-6	631	-0.95%
2020/10/08	5	35.20	0	0.00	35.05	5	646	0.77%
2020/10/07	1	35.10	0	0.00	35.20	1	682	0.15%
2020/10/06	0	0.00	2	35.10	34.65	-2	730	-0.27%
2020/09/30	6	33.92	0	0.00	33.95	6	935	0.64%
2020/09/29	5	33.85	0	0.00	33.85	5	1,010	0.49%
2020/09/28	5	33.90	0	0.00	34.60	5	1,142	0.44%
2020/09/25	1	33.30	4	34.10	33.30	-3	1,214	-0.25%
2020/09/22	0	0.00	3	36.10	36.15	-3	1,289	-0.23%
2020/09/17	0	0.00	1	37.80	37.80	-1	1,323	-0.08%
2020/09/14	1	35.45	0	0.00	36.40	1	1,362	0.07%
2020/09/02	5	37.51	5	37.50	37.55	0	1,517	0.00%
2020/08/28	2	37.10	1	36.80	36.90	1	1,589	0.06%
2020/08/21	1	35.90	5	35.80	36.30	-4	1,779	-0.22%
2020/08/20	0	0.00	1	35.05	34.85	-1	1,927	-0.05%
2020/08/17	1	40.95	1	42.00	40.60	0	1,998	0.00%
2020/08/14	6	40.24	5	40.60	40.55	1	1,983	0.05%
2020/08/10	0	0.00	1	39.85	39.50	-1	1,958	-0.05%
2020/08/05	0	0.00	6	39.72	39.50	-6	1,948	-0.31%
2020/08/03	2	39.20	2	39.63	39.65	0	1,957	0.00%
2020/07/31	0	0.00	3	38.40	38.50	-3	1,982	-0.15%
2020/07/29	1	37.05	0	0.00	37.40	1	1,981	0.05%
2020/07/28	0	0.00	4	38.24	36.70	-4	1,975	-0.20%
2020/07/27	0	0.00	1	39.00	39.00	-1	1,957	-0.05%
2020/07/24	2	40.50	1	40.50	40.00	1	1,937	0.05%
2020/07/23	1	40.20	0	0.00	40.40	1	1,919	0.05%
2020/07/22	0	0.00	21	40.70	40.85	-21	1,912	-1.10%
2020/07/21	4	39.75	1	39.35	39.50	3	1,893	0.16%
2020/07/20	10	38.89	0	0.00	39.60	10	1,880	0.53%
2020/07/17	6	40.89	0	0.00	38.25	6	1,859	0.32%
2020/07/15	3	42.67	2	42.13	40.00	1	1,826	0.05%
2020/07/14	7	42.07	0	0.00	41.00	7	1,797	0.39%
2020/07/13	13	43.13	6	43.28	43.70	7	1,764	0.40%
2020/07/10	10	48.06	11	52.03	45.00	-1	1,718	-0.06%
2020/07/09	27	48.65	3	49.70	49.70	24	1,567	1.53%
2020/07/08	13	44.43	29	44.65	45.20	-16	1,547	-1.03%
2020/07/07	18	40.93	0	0.00	41.10	18	1,477	1.22%
2020/07/06	8	37.63	21	37.77	39.60	-13	1,351	-0.96%
2020/07/03	0	0.00	14	36.04	36.00	-14	1,281	-1.09%
2020/07/02	2	36.33	2	36.35	36.75	0	1,261	0.00%
2020/07/01	0	0.00	6	35.87	35.90	-6	1,246	-0.48%
2020/06/30	9	33.82	3	33.63	34.00	6	1,199	0.50%
2020/06/29	5	33.44	1	33.70	32.95	4	1,187	0.34%
2020/06/24	10	34.27	0	0.00	33.60	10	1,178	0.85%
2020/06/23	0	0.00	2	33.98	34.15	-2	1,160	-0.17%
2020/06/22	1	33.50	0	0.00	33.50	1	1,133	0.09%
2020/06/16	1	33.40	0	0.00	33.45	1	1,085	0.09%
2020/06/15	2	32.45	2	33.20	32.15	0	1,084	0.00%
2020/06/12	7	32.96	0	0.00	32.90	7	1,076	0.65%
2020/06/11	4	35.30	0	0.00	34.70	4	1,059	0.38%
2020/06/10	7	35.98	0	0.00	36.15	7	1,047	0.67%
2020/06/09	0	0.00	2	37.10	37.05	-2	1,035	-0.19%
2020/06/04	0	0.00	1	36.05	36.10	-1	930	-0.11%
2020/06/03	0	0.00	1	37.00	36.95	-1	901	-0.11%
2020/06/01	2	37.25	0	0.00	37.00	2	854	0.23%
2020/05/29	0	0.00	1	34.20	35.30	-1	803	-0.12%
2020/05/28	0	0.00	12	36.38	35.00	-12	778	-1.54%
2020/05/27	22	37.71	35	38.16	38.40	-13	707	-1.84%
2020/05/26	26	33.25	5.1	34.16	34.95	21	556	3.76%
2020/05/25	0	0.00	1	31.55	31.80	-1	490	-0.20%
2020/05/22	1	30.80	0	0.00	30.65	1	478	0.21%
2020/05/21	1	30.25	0	0.00	30.30	1	460	0.22%
2020/05/15	1	29.90	0	0.00	29.55	1	446	0.22%
2020/05/12	2	32.30	0	0.00	31.20	2	424	0.47%
2020/05/07	0	0.00	10	31.94	32.35	-10	398	-2.51%
2020/05/06	0	0.00	2	29.50	29.80	-2	382	-0.52%
2020/04/27	0	0.00	2	28.40	28.15	-2	372	-0.54%
2020/04/24	2	27.95	0	0.00	28.05	2	371	0.54%
2020/04/15	0	0.00	3	27.88	27.50	-3	380	-0.79%
2020/04/14	3	28.30	3	28.05	27.70	0	382	0.00%
2020/04/10	3	26.43	0	0.00	26.60	3	361	0.83%
2020/03/25	0	23.90	0	0.00	24.05	0	450	0.00%
2020/02/05	0	27.40	0	0.00	27.15	0	836	0.00%
2020/02/03	0	0.00	3	27.15	26.65	-3	837	-0.36%
2020/01/30	1	28.10	0	0.00	27.75	1	841	0.12%
2020/01/08	1	30.50	0	0.00	30.35	1	861	0.12%
2020/01/07	2	30.50	0	0.00	31.65	2	856	0.23%
2020/01/03	3	31.55	10	32.10	31.30	-7	841	-0.83%
2020/01/02	15	31.47	13	31.33	32.05	2	820	0.24%
2019/12/31	0	0.00	1	29.90	29.85	-1	790	-0.13%
2019/12/30	0	0.00	5	29.80	29.65	-5	783	-0.64%
2019/12/27	0	0.00	1	30.10	29.30	-1	781	-0.13%
2019/12/26	2	29.98	0	0.00	29.60	2	776	0.26%
2019/12/24	0	0.00	2	29.73	30.40	-2	764	-0.26%
2019/12/20	1	31.00	1	32.90	31.00	0	750	0.00%
2019/12/19	2	32.10	1	32.00	31.95	1	735	0.14%
2019/12/18	9	32.09	3	32.92	32.90	6	741	0.81%
2019/12/17	6	31.78	0	0.00	31.70	6	718	0.84%
2019/12/16	9	31.86	10	31.93	32.45	-1	713	-0.14%
2019/12/13	14	30.82	10	30.63	31.65	4	633	0.63%
2019/12/11	10	30.24	5	29.95	29.60	5	534	0.93%
2019/12/10	1	29.20	18	28.48	29.30	-17	432	-3.93%
2019/12/05	0	0.00	12	27.63	27.10	-12	391	-3.06%
2019/12/04	1	26.65	0	0.00	27.65	1	387	0.26%
2019/12/02	3	26.15	0	0.00	26.20	3	383	0.78%
2019/11/28	11	27.07	0	0.00	26.75	11	378	2.90%
2019/11/22	10	27.40	4	27.33	27.55	6	370	1.62%
2019/11/21	5	27.70	1	28.80	28.00	4	364	1.10%
2019/11/19	4	25.75	0	0.00	25.65	4	291	1.37%
2019/11/13	1	25.35	0	0.00	25.35	1	296	0.34%
2019/10/29	0	0.00	22	27.27	26.75	-22	260	-8.45%
2019/10/28	22	27.90	0	0.00	27.80	22	248	8.85%
2019/10/24	0	0.00	1	23.95	25.35	-1	164	-0.61%
2019/10/15	1	23.40	0	0.00	23.70	1	179	0.56%
2019/09/25	0	0.00	1	25.30	24.65	-1	183	-0.54%
2019/09/24	1	25.00	2	24.98	25.20	-1	197	-0.51%
2019/09/23	2	26.48	0	0.00	25.30	2	190	1.05%
2019/09/06	0	0.00	1	23.40	23.55	-1	136	-0.73%
2019/08/29	1	23.70	0	0.00	23.70	1	136	0.73%
2019/08/13	0	0.00	0	23.70	23.70	0	120	0.00%
2019/07/22	0	0.00	5	24.60	24.00	-5	141	-3.54%
2019/07/18	5	23.55	0	0.00	23.50	5	139	3.59%
2019/07/16	0	0.00	2	23.50	23.30	-2	170	-1.17%
2019/06/25	0	0.00	3	22.53	23.35	-3	287	-1.04%
2019/05/31	2	22.73	0	0.00	22.50	2	295	0.68%
2019/05/23	0	0.00	1	22.70	22.75	-1	305	-0.33%
2019/05/20	1	21.60	0	0.00	21.65	1	302	0.33%
2019/05/14	1	22.20	1	22.20	22.25	0	303	0.00%
2019/05/13	2	22.38	1	22.60	22.20	1	304	0.33%
2019/05/10	0	0.00	1	22.70	22.80	-1	303	-0.33%
2019/05/09	0	0.00	1	23.50	22.85	-1	301	-0.33%
2019/05/07	1	24.00	0	0.00	23.90	1	297	0.34%
2019/04/29	2	24.43	1	24.45	23.95	1	287	0.35%
2019/04/26	3	25.82	2	25.50	25.30	1	281	0.35%
2019/04/25	1	26.70	4	27.09	26.90	-3	274	-1.09%
2019/04/24	3	26.98	0	0.00	26.80	3	271	1.10%
2019/04/23	1	28.10	0	0.00	27.75	1	263	0.38%
2019/04/22	0	0.00	4	28.60	28.30	-4	255	-1.56%
2019/04/19	4	27.95	0	0.00	27.80	4	229	1.74%
2019/04/18	0	0.00	2	28.90	28.20	-2	215	-0.93%
2019/04/17	0	0.00	11	27.35	27.95	-11	164	-6.70%
2019/04/16	0	0.00	2	25.60	25.60	-2	109	-1.83%
2019/04/03	0	0.00	1	23.55	23.55	-1	88	-1.13%
2019/04/01	0	0.00	1	23.10	23.95	-1	87	-1.14%
2019/03/29	0	0.00	1	22.65	22.70	-1	83	-1.19%
2019/03/28	0	0.00	3	22.30	22.35	-3	82	-3.64%
2019/03/27	0	0.00	1	22.70	22.35	-1	80	-1.24%
2019/03/22	1	22.75	0	0.00	22.60	1	74	1.35%
2019/03/19	2	22.60	0	0.00	22.70	2	72	2.76%
2019/03/18	1	22.85	0	0.00	22.65	1	72	1.39%
2019/03/13	2	22.53	0	0.00	22.50	2	81	2.44%
2019/03/12	1	22.90	0	0.00	22.20	1	80	1.24%
2019/03/05	0	0.00	3	22.23	22.25	-3	81	-3.69%
2019/02/26	3	23.03	0	0.00	22.80	3	77	3.85%
2019/02/15	0	22.20	0	0.00	22.30	0	71	0.00%
2019/01/30	5	20.85	0	0.00	20.85	5	68	7.26%
2019/01/25	7	21.00	0	0.00	20.95	7	71	9.85%
2019/01/23	0	21.15	1	20.95	20.95	-1	73	-1.35%
2019/01/22	0	0.00	2	20.83	20.85	-2	74	-2.70%
2019/01/21	3	21.20	0	0.00	21.25	3	74	4.03%
2019/01/18	0	21.05	0	0.00	21.05	0	75	0.00%
2019/01/15	0	20.95	0	0.00	20.75	0	75	0.00%
2018/11/21	0	0.00	1	20.55	20.65	-1	84	-1.19%
2018/10/29	0	0.00	1	19.95	19.85	-1	90	-1.11%
2018/10/26	0	0.00	1	19.50	19.80	-1	91	-1.09%
2018/10/25	1	19.80	0	0.00	19.80	1	98	1.01%
2018/10/18	1	20.20	0	0.00	20.20	1	106	0.94%
2018/10/17	1	20.65	0	0.00	20.35	1	106	0.94%
2018/09/10	0	0.00	3	24.80	24.65	-3	104	-2.86%
2018/08/16	1	26.00	0	0.00	25.85	1	203	0.49%
2018/07/31	0	0.00	2	28.35	28.70	-2	192	-1.04%
2018/07/30	0	0.00	1	28.50	27.80	-1	190	-0.53%
2018/07/27	2	28.25	3	28.22	28.35	-1	187	-0.53%
2018/07/19	0	27.80	0	0.00	27.55	0	193	0.00%
2018/07/04	1	26.35	0	0.00	26.50	1	398	0.25%
2018/07/03	1	26.65	0	0.00	26.30	1	414	0.24%
2018/06/28	0	0.00	1	26.80	26.70	-1	413	-0.24%
2018/06/12	1	29.85	0	0.00	29.50	1	408	0.24%
2018/05/29	0	0.00	5	28.09	28.40	-5	355	-1.41%
2018/05/28	5	28.80	0	0.00	28.20	5	353	1.42%
2018/05/25	1	28.65	0	0.00	28.35	1	348	0.29%
2018/05/24	1	29.00	1	28.60	28.00	0	340	0.00%
2018/05/11	0	0.00	4	26.40	26.20	-4	328	-1.22%
2018/05/03	2	25.55	0	0.00	25.45	2	325	0.61%
2018/04/23	1	27.10	0	0.00	26.85	1	318	0.31%
2018/04/19	0	0.00	6	28.60	28.70	-6	308	-1.95%
2018/04/16	8	30.00	10	30.40	30.25	-2	236	-0.85%
2018/04/13	0	0.00	1	28.50	28.15	-1	178	-0.56%
2018/04/11	4	28.20	3	27.80	27.85	1	199	0.50%
2018/04/10	0	0.00	1	29.35	27.70	-1	196	-0.51%
2018/03/30	0	27.90	0	0.00	25.40	0	141	0.00%
2018/03/09	0	0.00	1	25.40	25.45	-1	141	-0.71%
2018/02/07	4	24.60	0	0.00	24.60	4	180	2.22%
2018/02/01	0	27.20	0	0.00	27.00	0	213	0.00%
2018/01/26	0	27.30	0	0.00	27.50	0	261	0.00%
2018/01/18	0	27.20	0	0.00	27.40	0	703	0.00%
2018/01/09	1	27.30	2	27.55	27.30	-1	703	-0.14%
2018/01/08	2	28.95	0	0.00	28.35	2	697	0.29%
2018/01/05	0	0.00	2	27.65	28.40	-2	680	-0.29%
2018/01/03	0	0.00	1	26.70	26.55	-1	667	-0.15%