通嘉 (3588)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.7
漲跌
▼1.3
漲幅
-1.51%
成交量
645張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	87.90	0	0.00	88.00	5	4,204	0.12%
2024/04/16	0	0.00	1	90.10	90.60	-1	4,537	-0.02%
2024/04/15	3	93.80	1	93.90	93.50	2	4,634	0.04%
2024/04/11	0	0.00	1	98.80	99.70	-1	5,450	-0.02%
2024/03/20	1	109.50	0	0.00	106.00	1	6,412	0.02%
2024/03/19	1	110.00	1	112.00	109.00	0	6,391	0.00%
2024/03/18	1	109.50	0.2	108.00	114.50	0.8	6,367	0.01%
2024/03/15	0	0.00	1	106.50	107.00	-1	6,356	-0.02%
2024/03/14	0	0.00	3	106.00	109.00	-3	6,276	-0.05%
2024/03/11	1	103.50	0	0.00	103.00	1	6,413	0.02%
2024/03/08	5	104.00	0	0.00	102.50	5	6,529	0.08%
2024/03/07	0	0.00	1	109.50	108.50	-1	6,491	-0.02%
2024/03/06	2	112.75	0	0.00	113.00	2	6,450	0.03%
2024/03/05	1	115.00	1	117.00	118.00	0	6,427	0.00%
2024/03/04	4	118.50	3	117.00	116.00	1	6,403	0.02%
2024/03/01	1.1	120.77	2	119.50	118.00	-0.9	6,360	-0.01%
2024/02/29	4.1	113.48	3	114.00	114.00	1.1	6,161	0.02%
2024/02/27	5	110.20	3	111.83	112.00	2	6,089	0.03%
2024/02/26	0	0.00	2	109.75	111.00	-2	6,041	-0.03%
2024/02/23	2	102.00	1	101.50	101.00	1	6,046	0.02%
2024/02/22	13	103.65	11	104.64	103.00	2	5,972	0.03%
2024/02/21	4	98.78	5	102.58	105.00	-1	5,819	-0.02%
2024/02/15	1	88.20	3	87.97	87.70	-2	5,800	-0.03%
2024/01/29	1	86.20	0	0.00	86.60	1	5,707	0.02%
2024/01/25	2	88.15	1	86.60	86.30	1	5,719	0.02%
2024/01/24	0	0.00	1.1	90.24	89.00	-1.1	5,684	-0.02%
2024/01/23	1	86.80	1	87.20	86.20	0	5,596	0.00%
2024/01/18	1	88.30	1	84.00	84.00	0	5,504	0.00%
2024/01/17	0	0.00	1	88.40	86.40	-1	5,486	-0.02%
2024/01/16	2	89.95	0	0.00	88.60	2	5,448	0.04%
2024/01/15	2	89.80	2	91.30	90.70	0	5,352	0.00%
2024/01/11	2	89.60	2	89.80	90.00	0	5,265	0.00%
2024/01/10	1	89.00	1	92.00	90.30	0	5,588	0.00%
2024/01/08	12	95.61	12	94.68	90.60	0	5,362	0.00%
2024/01/05	7	90.49	9	90.17	90.80	-2	4,797	-0.04%
2024/01/04	0	0.00	5	84.58	82.60	-5	4,535	-0.11%
2024/01/03	5	86.02	1	87.00	83.30	4	4,464	0.09%
2024/01/02	1	83.00	0	0.00	82.20	1	4,288	0.02%
2023/12/29	2	85.40	1	82.90	82.40	1	4,263	0.02%
2023/12/28	1	91.00	0	0.00	88.50	1	4,167	0.02%
2023/12/27	0	0.00	2	87.85	90.20	-2	3,879	-0.05%
2023/12/25	0	0.00	1	78.50	78.00	-1	3,475	-0.03%
2023/12/20	1	78.00	1	76.80	76.60	0	3,477	0.00%
2023/12/07	0	0.00	6	84.40	84.80	-6	3,775	-0.16%
2023/12/06	13	85.10	15	84.46	85.30	-2	3,733	-0.05%
2023/12/05	11	80.96	2	82.15	84.70	9	3,645	0.25%
2023/12/04	2	79.50	2	80.05	78.20	0	3,594	0.00%
2023/11/30	3	80.20	5	80.32	79.90	-2	3,953	-0.05%
2023/11/24	1	81.20	3	81.53	83.30	-2	4,629	-0.04%
2023/11/22	3	82.70	14	83.61	87.00	-11	4,332	-0.25%
2023/11/21	6	81.07	7	80.67	79.10	-1	4,227	-0.02%
2023/11/20	1	79.60	0	0.00	79.10	1	4,158	0.02%
2023/11/17	9	80.43	9	80.70	80.60	0	4,080	0.00%
2023/11/16	3	80.00	12	81.53	80.00	-9	3,992	-0.23%
2023/11/15	24	79.53	16	79.37	79.00	8	3,829	0.21%
2023/11/14	26	72.82	23	73.28	75.40	3	3,588	0.08%
2023/11/13	1	69.40	2	69.40	69.40	-1	3,395	-0.03%
2023/11/10	0	0.00	2	63.55	63.10	-2	3,329	-0.06%
2023/11/03	0	0.00	1	67.40	67.20	-1	3,290	-0.03%
2023/10/31	1	69.30	0.4	71.00	67.00	0.6	3,238	0.02%
2023/10/30	20	68.43	20	67.07	68.30	0	3,256	0.00%
2023/10/27	0	0.00	1	65.40	65.00	-1	3,306	-0.03%
2023/10/25	3	72.50	0	0.00	71.40	3	3,275	0.09%
2023/10/23	2	71.50	2	70.00	69.80	0	3,270	0.00%
2023/10/20	0.1	67.50	0	0.00	69.00	0.1	3,298	0.00%
2023/10/19	28	68.50	28	69.08	69.10	0	3,353	0.00%
2023/10/18	10.3	74.90	18	76.92	68.60	-7.7	3,353	-0.23%
2023/10/17	1	72.80	0	0.00	73.70	1	3,010	0.03%
2023/10/16	2	69.20	0	0.00	67.00	2	2,973	0.07%
2023/10/05	0	0.00	4	66.85	66.20	-4	2,926	-0.14%
2023/10/03	8	67.23	1	66.60	66.10	7	2,897	0.24%
2023/10/02	0	0.00	1	62.60	64.00	-1	2,870	-0.03%
2023/09/28	1	62.00	0	0.00	62.10	1	2,858	0.03%
2023/09/27	4	62.08	0	0.00	62.00	4	2,856	0.14%
2023/09/25	0	0.00	1	64.80	63.80	-1	2,841	-0.04%
2023/09/22	1	63.60	0	0.00	63.80	1	2,833	0.04%
2023/09/15	0	0.00	3	70.60	73.10	-3	2,682	-0.11%
2023/09/14	2	71.70	2	72.20	71.10	0	2,614	0.00%
2023/09/12	1	71.00	0	0.00	71.80	1	2,427	0.04%
2023/09/07	1	72.00	1	69.50	70.40	0	2,266	0.00%
2023/09/06	0	0.00	4	70.55	71.10	-4	2,176	-0.19%
2023/09/05	3	71.63	2	72.10	73.00	1	2,057	0.05%
2023/09/04	14	70.23	10	70.67	69.60	4	1,781	0.22%
2023/09/01	1	66.10	1	66.90	67.20	0	1,277	0.00%
2023/08/31	0	0.00	0.2	61.31	61.10	-0.2	1,128	-0.01%
2023/08/30	17	60.19	15	59.25	60.50	2	1,068	0.19%
2023/08/29	0	0.00	1	54.60	57.20	-1	966	-0.10%
2023/08/24	0	0.00	0.1	53.00	52.30	-0.1	954	-0.01%
2023/08/15	1	52.70	0	0.00	52.80	1	952	0.10%
2023/08/14	0	0.00	1	51.90	52.10	-1	951	-0.11%
2023/08/02	2	63.30	2	62.40	60.80	0	896	0.00%
2023/08/01	1	60.50	2	60.60	62.50	-1	807	-0.12%
2023/07/31	0	0.00	1	56.90	57.50	-1	729	-0.14%
2023/07/28	1	57.60	0	0.00	56.80	1	717	0.14%
2023/07/25	2	59.90	0	0.00	60.70	2	666	0.30%
2023/07/24	2	61.00	2	62.80	61.20	0	602	0.00%
2023/07/21	0	0.00	1	58.30	60.00	-1	518	-0.19%
2023/07/20	0	0.00	2	55.80	55.80	-2	431	-0.46%
2023/07/19	0	0.00	1	50.60	50.80	-1	343	-0.29%
2023/07/17	1	47.30	0	0.00	47.30	1	335	0.30%
2023/07/04	1	52.10	0	0.00	52.00	1	429	0.23%
2023/06/16	1	55.70	0	0.00	55.60	1	446	0.22%
2023/05/11	0.1	54.00	0	0.00	52.80	0.1	551	0.01%
2023/05/08	0	57.50	0	0.00	57.30	0	825	0.00%
2023/04/25	1	57.50	0	0.00	57.80	1	917	0.11%
2023/04/19	0	0.00	1	65.90	65.40	-1	885	-0.11%
2023/04/18	1	62.50	2	65.30	65.30	-1	843	-0.12%
2023/03/23	1	62.90	0	0.00	62.50	1	764	0.13%
2023/03/17	0	60.60	0	0.00	60.10	0	763	0.01%
2023/03/13	1	60.00	0	0.00	61.40	1	801	0.12%
2023/03/08	0	0.00	1	65.80	65.10	-1	830	-0.12%
2023/03/01	0	63.00	0	0.00	63.00	0	859	0.00%
2023/02/24	1	63.00	0	0.00	63.20	1	872	0.11%
2023/02/07	2	66.90	2	67.80	67.80	0	1,543	0.00%
2023/02/06	8	69.35	8	70.40	69.00	0	1,535	0.00%
2023/02/03	0	0.00	2	67.00	68.90	-2	1,389	-0.14%
2022/12/19	1	57.50	0	0.00	57.20	1	1,578	0.06%
2022/12/16	1	59.20	0	0.00	58.30	1	1,582	0.06%
2022/12/06	0	0.00	1	64.20	63.30	-1	1,590	-0.06%
2022/11/30	1	61.80	0	0.00	61.50	1	1,524	0.07%
2022/11/08	1	64.00	0	0.00	64.30	1	1,203	0.08%
2022/11/07	5	65.10	5	65.80	66.90	0	1,154	0.00%
2022/11/04	2	65.20	2	66.35	65.30	0	1,057	0.00%
2022/11/03	0	0.00	2	57.85	61.10	-2	880	-0.23%
2022/10/31	2	53.90	0	0.00	56.60	2	690	0.29%
2022/08/15	0	0.00	1	69.50	70.20	-1	957	-0.10%
2022/08/12	2	67.35	1	67.20	68.50	1	953	0.10%
2022/07/08	0	0.00	2	79.00	78.30	-2	1,123	-0.18%
2022/06/01	1	115.50	0	0.00	117.50	1	1,155	0.09%
2022/05/30	0	0.00	2	107.50	108.00	-2	1,133	-0.18%
2022/05/24	2	104.75	0	0.00	103.00	2	1,189	0.17%
2022/05/23	4	106.00	4	106.75	106.50	0	1,195	0.00%
2022/05/17	0	0.00	3	107.17	109.50	-3	1,357	-0.22%
2022/05/16	2	107.00	0	0.00	104.50	2	1,354	0.15%
2022/05/13	1	107.00	2	108.00	107.50	-1	1,348	-0.07%
2022/05/11	1	103.00	1	104.00	105.50	0	1,373	0.00%
2022/05/10	0	0.00	1	104.00	105.00	-1	1,425	-0.07%
2022/05/09	2	103.00	1	103.50	100.50	1	1,460	0.07%
2022/05/05	3	109.17	3	109.83	109.50	0	1,452	0.00%
2022/04/21	2	114.75	0	0.00	114.00	2	1,511	0.13%
2022/04/18	0	0.00	2	110.00	113.50	-2	1,535	-0.13%
2022/03/31	1	146.50	1	142.50	141.50	0	1,716	0.00%
2022/03/30	0	0.00	1	144.00	141.50	-1	1,667	-0.06%
2022/03/23	0	0.00	1	143.00	142.50	-1	1,791	-0.06%
2022/03/07	1	141.50	0	0.00	138.50	1	2,340	0.04%
2022/03/04	0	0.00	1	150.00	145.50	-1	2,488	-0.04%
2022/03/02	1	143.50	1	144.00	147.00	0	2,497	0.00%
2022/03/01	0	0.00	1	146.00	146.50	-1	2,481	-0.04%
2022/02/21	1	149.00	1	149.50	150.00	0	2,744	0.00%
2022/02/18	1	149.00	1	147.00	148.50	0	2,884	0.00%
2022/02/17	2	148.75	2	149.50	143.50	0	2,978	0.00%
2022/02/14	0	0.00	1	142.50	141.00	-1	3,913	-0.03%
2022/02/11	1	142.00	1	145.00	145.00	0	3,943	0.00%
2022/02/10	1	142.50	2	143.00	143.50	-1	3,966	-0.03%
2022/02/09	2	139.00	0	0.00	141.50	2	3,980	0.05%
2022/02/08	0	0.00	1	134.50	133.00	-1	4,009	-0.02%
2022/01/25	0	0.00	4	130.00	127.50	-4	4,345	-0.09%
2022/01/14	1	130.50	1	134.50	133.50	0	4,844	0.00%
2022/01/13	1	130.00	0	0.00	130.00	1	4,933	0.02%
2022/01/11	2	131.50	2	133.50	130.00	0	5,013	0.00%
2022/01/10	0	0.00	9	134.00	137.50	-9	5,012	-0.18%
2022/01/07	0	0.00	1	136.50	135.50	-1	5,028	-0.02%
2022/01/06	2	142.00	0	0.00	140.00	2	5,026	0.04%
2022/01/05	1	145.50	0	145.50	144.50	1	5,042	0.02%
2022/01/03	8	153.44	5	152.00	151.00	3	5,120	0.06%
2021/12/30	5	150.50	2	150.00	150.00	3	5,139	0.06%
2021/12/29	0.5	150.90	0	0.00	151.50	0.5	5,192	0.01%
2021/12/28	2.5	152.60	1	154.00	153.50	1.5	5,267	0.03%
2021/12/27	10	151.00	3	150.67	153.00	7	5,275	0.13%
2021/12/24	0	0.00	3	145.00	145.00	-3	5,292	-0.06%
2021/12/23	13	151.54	7	148.86	147.50	6	5,360	0.11%
2021/12/22	1	148.50	0	0.00	147.00	1	5,414	0.02%
2021/12/16	0	0.00	1	147.50	148.00	-1	5,855	-0.02%
2021/12/13	0	0.00	2	143.00	143.50	-2	6,037	-0.03%
2021/12/10	0	0.00	2	149.75	149.50	-2	6,208	-0.03%
2021/12/08	0	0.00	1	148.00	147.50	-1	6,450	-0.02%
2021/12/07	2	150.75	2	154.00	148.00	0	6,508	0.00%
2021/12/06	1	154.00	1	153.00	153.00	0	6,555	0.00%
2021/12/03	0	0.00	1	160.00	159.00	-1	6,615	-0.02%
2021/12/02	4	161.50	0	0.00	157.00	4	6,673	0.06%
2021/12/01	5	163.50	4	163.00	168.50	1	6,636	0.02%
2021/11/30	0	0.00	1	157.00	168.50	-1	6,564	-0.02%
2021/11/29	1	152.00	1	154.00	153.50	0	6,503	0.00%
2021/11/24	2	153.50	2	153.50	154.50	0	7,011	0.00%
2021/11/23	2	155.00	0	0.00	152.00	2	7,129	0.03%
2021/11/18	2	170.00	3	163.50	158.00	-1	7,653	-0.01%
2021/11/17	2	170.50	0	0.00	169.00	2	7,661	0.03%
2021/11/16	0	0.00	0.1	168.00	167.00	-0.1	7,615	0.00%
2021/11/15	11	166.05	12	166.83	163.00	-1	7,742	-0.01%
2021/11/12	28.1	163.99	26	154.67	161.00	2.1	7,599	0.03%
2021/11/11	1	138.50	1.1	142.19	153.50	-0.1	7,250	0.00%
2021/11/05	2	132.00	2	132.50	134.00	0	7,210	0.00%
2021/11/04	0	0.00	0.2	135.50	136.50	-0.2	7,226	0.00%
2021/11/03	0	0.00	1	137.00	139.00	-1	7,220	-0.01%
2021/11/02	2.1	135.22	3	140.17	135.00	-0.9	7,166	-0.01%
2021/11/01	0.1	137.93	1	142.50	142.00	-0.9	6,977	-0.01%
2021/10/29	2	136.25	2	134.50	133.50	0	6,900	0.00%
2021/10/28	0	0.00	1	136.50	134.00	-1	6,894	-0.01%
2021/10/27	0	0.00	1	130.00	132.50	-1	6,787	-0.01%
2021/10/26	2	130.25	1	132.50	129.00	1	6,819	0.01%
2021/10/25	5	132.00	2	132.50	133.00	3	6,799	0.04%
2021/10/22	2	127.75	15	126.67	127.50	-13	6,799	-0.19%
2021/10/21	13	127.00	1	126.50	124.00	12	6,796	0.18%
2021/10/20	1	121.00	1	123.00	123.00	0	6,816	0.00%
2021/10/19	0	0.00	1	120.00	119.50	-1	6,859	-0.01%
2021/10/15	0	0.00	1	115.50	113.50	-1	7,371	-0.01%
2021/10/13	0	0.00	2	112.75	111.00	-2	7,609	-0.03%
2021/10/12	3	115.00	0	0.00	113.00	3	7,760	0.04%
2021/10/08	2	121.75	0	0.00	120.50	2	7,862	0.03%
2021/10/07	2	120.00	2	122.00	119.50	0	7,868	0.00%
2021/10/06	2	117.75	1	119.50	116.50	1	7,948	0.01%
2021/10/05	0	0.00	2	120.50	118.00	-2	8,084	-0.02%
2021/10/04	5	115.80	3	117.00	111.00	2	8,229	0.02%
2021/10/01	1	128.00	2	121.50	120.50	-1	8,416	-0.01%
2021/09/30	1	133.00	1	132.50	131.50	0	8,517	0.00%
2021/09/29	1	135.50	2	134.50	129.00	-1	8,590	-0.01%
2021/09/28	4	139.25	3	140.50	140.00	1	8,624	0.01%
2021/09/27	2	140.00	6	139.33	142.50	-4	8,490	-0.05%
2021/09/24	0	0.00	2	130.25	132.00	-2	8,325	-0.02%
2021/09/23	2	128.00	3	131.00	126.00	-1	8,236	-0.01%
2021/09/22	4	131.63	1	132.00	129.00	3	8,182	0.04%
2021/09/17	1	132.00	2	135.75	137.50	-1	8,120	-0.01%
2021/09/16	1	137.00	0	0.00	135.00	1	8,051	0.01%
2021/09/15	2	131.50	3	133.67	135.00	-1	7,897	-0.01%
2021/09/14	5	129.70	4	130.25	131.00	1	7,714	0.01%
2021/09/13	5	129.60	6	126.83	124.00	-1	7,560	-0.01%
2021/09/10	0	0.00	2	123.25	127.00	-2	7,474	-0.03%
2021/09/09	1	123.50	2	124.00	124.50	-1	7,416	-0.01%
2021/09/08	3	117.17	0	0.00	117.00	3	7,316	0.04%
2021/09/07	2	122.25	0	0.00	123.50	2	7,255	0.03%
2021/09/06	2	124.25	0	0.00	122.00	2	7,179	0.03%
2021/09/02	5	136.90	4	140.25	135.00	1	7,337	0.01%
2021/09/01	3	150.33	2	147.00	146.50	1	7,370	0.01%
2021/08/31	3	142.50	4	146.88	149.00	-1	7,208	-0.01%
2021/08/30	1	138.00	2	143.75	137.00	-1	6,995	-0.01%
2021/08/27	1	135.00	1	134.00	135.00	0	6,873	0.00%
2021/08/26	6	138.92	5	136.30	141.00	1	6,769	0.01%
2021/08/25	2	135.00	2	132.75	135.00	0	6,608	0.00%
2021/08/24	1	123.00	1	125.00	128.00	0	6,442	0.00%
2021/08/23	3	124.00	4	124.00	125.00	-1	6,419	-0.02%
2021/08/20	23	118.11	23	118.89	117.00	0	6,305	0.00%
2021/08/19	5	120.70	4	119.38	116.00	1	6,190	0.02%
2021/08/18	1	119.50	2	119.00	118.00	-1	5,931	-0.02%
2021/08/17	7	121.57	5	121.90	116.50	2	5,839	0.03%
2021/08/16	0	0.00	1	114.00	120.00	-1	5,703	-0.02%
2021/08/13	4	119.25	1	119.50	121.00	3	5,605	0.05%
2021/08/12	0	0.00	2	110.50	117.50	-2	5,462	-0.04%
2021/08/10	1	112.00	1	114.00	116.50	0	5,319	0.00%
2021/08/09	0	0.00	2	112.00	112.50	-2	5,237	-0.04%
2021/08/06	0	0.00	1	120.50	117.00	-1	5,191	-0.02%
2021/07/29	1	126.00	0	0.00	128.00	1	5,003	0.02%
2021/07/28	1	127.00	1	119.50	118.50	0	4,941	0.00%
2021/07/26	2	133.50	10	138.00	133.50	-8	4,824	-0.17%
2021/07/23	1	133.00	2	135.50	133.00	-1	4,700	-0.02%
2021/07/22	2	134.25	1	138.00	133.50	1	4,632	0.02%
2021/07/21	18	130.75	10	129.15	135.00	8	4,478	0.18%
2021/07/20	1	124.50	0	0.00	126.50	1	4,076	0.02%
2021/07/16	1	121.00	2	119.25	120.00	-1	3,859	-0.03%
2021/07/15	1	117.00	0	0.00	118.50	1	3,695	0.03%
2021/07/13	0	0.00	1	105.00	109.50	-1	3,546	-0.03%
2021/07/12	1	117.50	2.1	116.55	115.00	-1.1	3,468	-0.03%
2021/07/09	5	104.70	5	105.50	109.00	0	3,288	0.00%
2021/07/08	3	101.33	2	101.75	104.50	1	3,083	0.03%
2021/07/07	3.1	96.63	2	99.30	95.00	1.1	2,845	0.04%
2021/07/06	0	0.00	1	92.00	92.50	-1	2,748	-0.04%
2021/07/05	0	0.00	1	95.00	95.90	-1	2,734	-0.04%
2021/07/02	0	0.00	0.1	84.40	87.20	-0.1	2,643	0.00%
2021/06/29	0.1	84.00	0	0.00	82.10	0.1	2,787	0.00%
2021/06/15	1	87.70	0	0.00	87.40	1	4,848	0.02%
2021/06/10	3	91.93	2	92.25	88.20	1	4,837	0.02%
2021/06/09	0	0.00	2	93.40	93.80	-2	4,614	-0.04%
2021/06/08	1	86.00	2	85.90	85.30	-1	4,479	-0.02%
2021/06/04	1	85.50	1	84.50	85.10	0	4,421	0.00%
2021/05/04	0	0.00	2	76.35	73.60	-2	4,147	-0.05%
2021/04/29	0	0.00	2	83.60	82.60	-2	4,131	-0.05%
2021/04/28	2	87.40	0	0.00	85.00	2	4,149	0.05%
2021/04/22	2	88.95	0	0.00	81.10	2	4,626	0.04%
2021/04/19	0	0.00	5	86.80	87.00	-5	4,606	-0.11%
2021/04/16	1	86.00	1	85.70	86.00	0	4,600	0.00%
2021/04/14	0	0.00	1	81.50	83.20	-1	4,591	-0.02%
2021/04/09	1	89.10	4	92.95	89.50	-3	4,713	-0.06%
2021/04/06	1	89.00	1	90.30	88.30	0	5,451	0.00%
2021/04/01	2	91.50	5	92.26	88.10	-3	5,410	-0.06%
2021/03/31	73	94.75	73	95.05	91.40	0	5,336	0.00%
2021/03/30	11	88.43	8	85.84	92.40	3	4,932	0.06%
2021/03/29	3	85.63	1	84.90	84.00	2	4,798	0.04%
2021/03/26	22	84.99	19	85.74	85.20	3	4,834	0.06%
2021/03/25	52	82.72	55	82.32	84.70	-3	4,620	-0.06%
2021/03/23	17	74.91	15	76.21	74.00	2	4,595	0.04%
2021/03/22	6	65.77	6	66.23	71.10	0	4,348	0.00%
2021/03/18	0	0.00	3	66.70	65.90	-3	4,544	-0.07%
2021/03/17	3	65.80	3	66.50	65.60	0	4,816	0.00%
2021/03/16	3	65.40	3	66.40	65.20	0	5,053	0.00%
2021/03/15	6	66.02	2	66.60	65.10	4	5,098	0.08%
2021/03/12	2	62.60	2	63.20	63.80	0	5,043	0.00%
2021/03/11	0	0.00	3	60.43	62.50	-3	5,047	-0.06%
2021/03/10	2	59.50	2	60.00	59.20	0	5,047	0.00%
2021/03/09	4	59.40	2	59.80	59.00	2	5,078	0.04%
2021/03/04	1	62.70	0	0.00	62.10	1	5,134	0.02%
2021/03/03	0	0.00	1	63.30	63.30	-1	5,135	-0.02%
2021/02/26	0	0.00	1	62.90	64.20	-1	5,139	-0.02%
2021/02/25	1	62.40	71	63.70	62.60	-70	5,301	-1.32%
2021/02/19	2	63.20	0	0.00	64.90	2	5,423	0.04%
2021/02/18	71	63.71	0	0.00	64.30	71	5,400	1.31%
2021/02/17	0	0.00	4	60.30	60.90	-4	5,349	-0.07%
2021/02/05	1	56.30	0	0.00	56.50	1	5,320	0.02%
2021/02/03	4	58.30	4	59.10	57.90	0	5,357	0.00%
2021/01/27	1	58.60	2	60.40	60.50	-1	5,511	-0.02%
2021/01/22	6	60.97	3	61.57	61.50	3	5,471	0.05%
2021/01/21	1	60.10	0	0.00	60.40	1	5,461	0.02%
2021/01/20	1	61.80	0	0.00	60.60	1	5,438	0.02%
2021/01/18	0	0.00	7	69.14	67.70	-7	5,321	-0.13%
2021/01/15	16	69.26	12	68.93	69.90	4	5,149	0.08%
2021/01/14	3	63.73	5	64.88	63.60	-2	4,905	-0.04%
2021/01/12	0	0.00	1	61.50	61.50	-1	4,855	-0.02%
2021/01/08	3	64.70	3	65.60	63.30	0	4,847	0.00%
2021/01/07	7	64.76	4	65.25	65.30	3	4,937	0.06%
2020/12/30	14	67.55	14	68.42	66.70	0	4,517	0.00%
2020/12/29	0	0.00	8	62.61	66.00	-8	3,990	-0.20%
2020/12/28	3	60.03	3	62.00	60.00	0	3,785	0.00%
2020/12/25	10	61.14	10	62.05	60.00	0	3,735	0.00%
2020/12/24	14	61.89	10	62.36	60.70	4	3,695	0.11%
2020/12/23	7	60.59	8	60.99	62.60	-1	3,617	-0.03%
2020/12/22	4	64.00	4	63.05	58.90	0	3,540	0.00%
2020/12/21	5	60.74	5	61.52	59.10	0	3,390	0.00%
2020/12/18	6	63.10	41	63.86	62.00	-35	3,319	-1.05%
2020/12/17	19	64.77	11	64.92	63.10	8	3,093	0.26%
2020/12/16	4	60.70	3	60.63	60.90	1	2,708	0.04%
2020/12/14	2	61.80	5	60.36	61.50	-3	2,487	-0.12%
2020/12/11	13	59.19	12	59.87	62.10	1	2,274	0.04%
2020/12/10	4	54.43	7	51.60	56.50	-3	1,973	-0.15%
2020/12/09	5	51.40	1	51.40	51.40	4	1,691	0.24%
2020/12/08	0	0.00	3	46.20	46.80	-3	1,617	-0.19%
2020/12/04	4	45.85	1	46.05	45.85	3	1,581	0.19%
2020/12/03	0	0.00	1	46.80	46.50	-1	1,563	-0.06%
2020/12/01	1	46.60	0	0.00	46.65	1	1,513	0.07%
2020/11/30	0	0.00	1	48.85	47.30	-1	1,499	-0.07%
2020/11/26	1	46.45	0	0.00	46.40	1	1,438	0.07%
2020/11/24	5	49.50	4	48.18	47.00	1	1,353	0.07%
2020/11/23	32	47.76	4	46.15	48.10	28	1,182	2.37%
2020/11/20	9	43.12	5	43.25	43.75	4	1,067	0.37%
2020/11/18	0	0.00	1	42.00	42.40	-1	986	-0.10%
2020/11/17	1	41.65	14	41.75	41.65	-13	974	-1.33%
2020/11/16	2	41.05	1	41.10	40.40	1	977	0.10%
2020/11/12	2	42.10	0	0.00	41.80	2	964	0.21%
2020/11/10	11	43.37	0	0.00	42.20	11	940	1.17%
2020/10/19	2	41.65	4	42.33	42.20	-2	842	-0.24%
2020/10/16	3	41.07	0	0.00	42.30	3	846	0.35%
2020/10/15	2	41.10	4	43.85	43.70	-2	824	-0.24%
2020/10/14	2	41.30	1	42.15	41.60	1	718	0.14%
2020/10/13	1	39.65	0	0.00	39.65	1	686	0.15%
2020/09/17	1	38.35	1	37.95	37.80	0	1,323	0.00%
2020/07/28	0	0.00	1	36.80	36.70	-1	1,975	-0.05%
2020/07/27	0	0.00	2	39.35	39.00	-2	1,957	-0.10%
2020/07/24	3	41.37	0	0.00	40.00	3	1,937	0.15%
2020/07/15	1	42.40	1	41.75	40.00	0	1,826	0.00%
2020/07/10	2	46.70	3	50.40	45.00	-1	1,718	-0.06%
2020/07/08	2	44.55	0	0.00	45.20	2	1,547	0.13%
2020/06/30	0	0.00	2	33.75	34.00	-2	1,199	-0.17%
2020/06/09	0	0.00	10	36.30	37.05	-10	1,035	-0.97%
2020/06/08	4	36.63	0	0.00	34.20	4	965	0.41%
2020/06/01	6	37.35	0	0.00	37.00	6	854	0.70%
2020/05/29	0	0.00	1	34.25	35.30	-1	803	-0.12%
2020/05/28	1	37.15	0	0.00	35.00	1	778	0.13%
2020/05/26	0	0.00	2	33.65	34.95	-2	556	-0.36%
2020/05/22	0	0.00	1	31.95	30.65	-1	478	-0.21%
2020/05/21	4	30.73	3	31.20	30.30	1	460	0.22%
2020/05/07	1	32.65	0	0.00	32.35	1	398	0.25%
2019/10/28	1	27.70	0	0.00	27.80	1	248	0.40%
2019/05/28	0	0.00	1	22.40	22.25	-1	298	-0.34%
2019/05/22	0	0.00	3	22.05	22.00	-3	302	-0.99%
2019/04/25	2	26.80	0	0.00	26.90	2	274	0.73%
2019/04/23	2	28.75	0	0.00	27.75	2	263	0.76%
2019/04/17	0	0.00	1	27.60	27.95	-1	164	-0.61%
2019/03/12	1	22.80	0	0.00	22.20	1	80	1.24%
2018/10/30	0	0.00	1	19.80	19.75	-1	88	-1.13%
2018/08/08	0	0.00	6	28.52	28.25	-6	200	-3.00%
2018/08/07	6	28.08	0	0.00	28.65	6	198	3.02%
2018/06/01	0	0.00	2	28.78	28.60	-2	366	-0.55%
2018/05/24	1	28.40	0	0.00	28.00	1	340	0.29%
2018/04/10	0	0.00	1	29.40	27.70	-1	196	-0.51%
2018/03/12	0	0.00	1	25.40	25.50	-1	137	-0.73%
2018/02/21	1	24.30	0	0.00	24.35	1	167	0.60%