通嘉 (3588)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
293張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	88.00	0	0.00	87.10	0	3,764	0.00%
2024/04/25	0	87.50	0	0.00	87.60	0	3,840	0.00%
2024/04/24	1	87.80	0	0.00	88.30	1	3,884	0.03%
2024/04/22	0	0.00	2	84.75	83.90	-2	4,063	-0.05%
2024/04/12	2	98.00	0	0.00	96.30	2	5,202	0.04%
2024/04/11	1	99.20	0	0.00	99.70	1	5,450	0.02%
2024/04/10	3	104.50	0	0.00	103.00	3	5,505	0.05%
2024/04/09	1	107.50	3	103.50	103.00	-2	5,673	-0.04%
2024/04/08	1	105.50	0	0.00	105.50	1	5,679	0.02%
2024/04/03	0	0.00	1	109.00	108.50	-1	5,781	-0.02%
2024/04/02	5	108.90	6	108.83	107.00	-1	6,083	-0.02%
2024/04/01	0	0.00	1.1	108.98	108.00	-1.1	6,358	-0.02%
2024/03/26	0	0.00	1	102.50	103.50	-1	6,430	-0.02%
2024/03/25	0	0.00	6	107.17	106.00	-6	6,428	-0.09%
2024/03/21	2	106.00	0	0.00	105.50	2	6,423	0.03%
2024/03/20	0	0.00	1	106.00	106.00	-1	6,412	-0.02%
2024/03/19	1	111.00	1	109.01	109.00	0	6,391	0.00%
2024/03/18	1	107.00	2	112.25	114.50	-1	6,367	-0.02%
2024/03/15	10	108.05	5	107.00	107.00	5	6,356	0.08%
2024/03/14	1	110.00	10	104.00	109.00	-9	6,276	-0.14%
2024/03/11	2.1	102.79	0	104.00	103.00	2.1	6,413	0.03%
2024/03/08	1	106.50	0	103.29	102.50	1	6,529	0.01%
2024/03/07	2	110.25	0	0.00	108.50	2	6,491	0.03%
2024/03/06	0	113.00	1	114.00	113.00	-1	6,450	-0.02%
2024/03/05	0	0.00	0	116.50	118.00	0	6,427	0.00%
2024/03/04	9	117.17	1	117.00	116.00	8	6,403	0.12%
2024/02/29	2	112.76	6	114.25	114.00	-4	6,161	-0.06%
2024/02/27	7	111.00	2	112.00	112.00	5	6,089	0.08%
2024/02/26	0	0.00	1	109.00	111.00	-1	6,041	-0.02%
2024/02/23	10	108.50	10	103.00	101.00	0	6,046	0.00%
2024/02/22	0	0.00	1.3	106.94	103.00	-1.3	5,972	-0.02%
2024/02/21	3	101.40	8	102.36	105.00	-5	5,819	-0.09%
2024/02/20	3	95.47	2	95.95	95.60	1	5,675	0.02%
2024/02/19	3	93.80	16	94.39	92.20	-13	5,575	-0.23%
2024/02/16	0	0.00	1	89.39	88.80	-1	5,662	-0.02%
2024/02/15	0	0.00	3	85.97	87.70	-3	5,800	-0.05%
2024/02/05	1	82.03	0	82.50	81.90	1	5,790	0.02%
2024/02/02	0	84.55	0	84.50	84.00	0	5,785	0.00%
2024/02/01	1	84.70	1	86.30	84.70	0	5,765	0.00%
2024/01/31	0	0.00	2	85.80	84.40	-2	5,740	-0.03%
2024/01/30	3	86.30	0	0.00	84.10	3	5,716	0.05%
2024/01/26	1	85.80	0	0.00	85.20	1	5,706	0.02%
2024/01/25	3	89.00	2	86.30	86.30	1	5,719	0.02%
2024/01/24	7	89.16	8	89.29	89.00	-1	5,684	-0.02%
2024/01/23	0	0.00	3	86.27	86.20	-3	5,596	-0.05%
2024/01/22	0	85.55	0	0.00	84.40	0	5,567	0.00%
2024/01/19	4	85.15	1	87.97	84.20	3	5,556	0.05%
2024/01/18	1	86.41	1	84.00	84.00	0	5,504	0.00%
2024/01/17	7	87.64	0	0.00	86.40	7	5,486	0.13%
2024/01/16	0	0.00	0	90.73	88.60	0	5,448	0.00%
2024/01/15	1	90.40	2	92.05	90.70	-1	5,352	-0.02%
2024/01/12	0	87.57	0	0.00	85.90	0	5,234	0.00%
2024/01/11	1	89.49	0	89.90	90.00	1	5,265	0.02%
2024/01/10	2	90.24	2	91.80	90.30	0	5,588	0.00%
2024/01/09	2	87.60	3	87.90	87.90	-1	5,467	-0.02%
2024/01/08	81	92.32	69.1	93.20	90.60	11.9	5,362	0.22%
2024/01/05	3.1	89.54	4	88.45	90.80	-0.9	4,797	-0.02%
2024/01/04	2	82.35	1	84.40	82.60	1	4,535	0.02%
2024/01/03	2	84.75	4	85.58	83.30	-2	4,464	-0.04%
2024/01/02	0	0.00	2	82.90	82.20	-2	4,288	-0.05%
2023/12/29	8	83.59	10	83.08	82.40	-2	4,263	-0.05%
2023/12/28	35	90.09	30	88.89	88.50	5	4,167	0.12%
2023/12/27	2.1	87.99	5	88.70	90.20	-3	3,879	-0.08%
2023/12/26	3	82.44	5	83.18	82.00	-2	3,573	-0.06%
2023/12/25	0	0.00	2	78.50	78.00	-2	3,475	-0.06%
2023/12/22	1	76.60	0	0.00	76.70	1	3,468	0.03%
2023/12/20	1	76.60	8	77.10	76.60	-7	3,477	-0.20%
2023/12/19	1	75.30	1	75.00	75.30	0	3,486	0.00%
2023/12/18	4	78.03	0	0.00	76.60	4	3,486	0.11%
2023/12/15	3	78.50	0	0.00	78.50	3	3,491	0.09%
2023/12/14	3	80.33	6	81.02	79.60	-3	3,523	-0.09%
2023/12/13	1	80.60	2	79.60	79.80	-1	3,573	-0.03%
2023/12/12	6	81.12	2	81.70	80.80	4	3,620	0.11%
2023/12/11	2	82.55	0	0.00	83.10	2	3,709	0.05%
2023/12/08	3	84.47	1	85.00	83.10	2	3,740	0.05%
2023/12/07	1	86.70	0	84.00	84.80	1	3,775	0.03%
2023/12/06	6	85.17	2.7	84.28	85.30	3.3	3,733	0.09%
2023/12/05	7	82.24	14	81.96	84.70	-7	3,645	-0.19%
2023/12/04	1	78.50	2	78.30	78.20	-1	3,594	-0.03%
2023/12/01	2	79.50	1	80.80	79.10	1	3,696	0.03%
2023/11/30	5	81.88	0	0.00	79.90	5	3,953	0.13%
2023/11/29	3	82.30	4	83.95	82.30	-1	4,413	-0.02%
2023/11/28	3	82.03	13	82.58	82.20	-10	4,521	-0.22%
2023/11/27	1	82.00	0	0.00	81.00	1	4,546	0.02%
2023/11/24	4	82.08	1	83.30	83.30	3	4,629	0.06%
2023/11/22	1	79.20	8.3	84.02	87.00	-7.3	4,332	-0.17%
2023/11/21	9	78.82	6	79.42	79.10	3	4,227	0.07%
2023/11/20	6	79.80	4	80.30	79.10	2	4,158	0.05%
2023/11/17	4	79.45	21	80.01	80.60	-17	4,080	-0.42%
2023/11/16	3	79.77	3.1	80.11	80.00	-0.1	3,992	0.00%
2023/11/15	24.1	79.67	21	79.84	79.00	3.1	3,829	0.08%
2023/11/14	6	74.83	8	75.14	75.40	-2	3,588	-0.06%
2023/11/08	1	65.70	1	66.30	66.30	0	3,312	0.00%
2023/11/03	1	68.60	1	67.20	67.20	0	3,290	0.00%
2023/11/01	1	67.70	1	67.60	67.60	0	3,261	0.00%
2023/10/31	1	70.50	1	66.50	67.00	0	3,238	0.00%
2023/10/27	0	0.00	1	65.00	65.00	-1	3,306	-0.03%
2023/10/26	0	0.00	2	69.40	67.30	-2	3,298	-0.06%
2023/10/25	1	71.40	1	72.60	71.40	0	3,275	0.00%
2023/10/23	1	71.30	0	0.00	69.80	1	3,270	0.03%
2023/10/20	1	67.40	1	68.00	69.00	0	3,298	0.00%
2023/10/19	3.2	68.21	3	69.10	69.10	0.2	3,353	0.01%
2023/10/18	108	73.63	89	74.24	68.60	19	3,353	0.57%	大買/
2023/10/17	5	72.20	11	72.23	73.70	-6	3,010	-0.20%
2023/10/16	1	67.60	0	0.00	67.00	1	2,973	0.03%
2023/10/13	5	69.02	1	70.20	68.80	4	2,965	0.14%
2023/10/12	2	66.40	3	67.97	67.80	-1	2,949	-0.03%
2023/10/11	5	67.60	0	0.00	65.50	5	2,938	0.17%
2023/10/06	0	0.00	5	66.36	66.50	-5	2,925	-0.17%
2023/10/05	1	66.80	0	0.00	66.20	1	2,926	0.03%
2023/10/04	1	66.60	0	0.00	66.80	1	2,919	0.03%
2023/09/28	0.1	61.80	0	0.00	62.10	0.1	2,858	0.00%
2023/09/26	3	63.70	0	0.00	62.20	3	2,851	0.11%
2023/09/20	1	66.30	4	66.50	66.40	-3	2,793	-0.11%
2023/09/19	2	69.70	0	0.00	67.70	2	2,776	0.07%
2023/09/18	1	70.90	0	0.00	70.00	1	2,740	0.04%
2023/09/15	0	0.00	6	72.28	73.10	-6	2,682	-0.22%
2023/09/14	3	71.63	4	71.43	71.10	-1	2,614	-0.04%
2023/09/13	6	70.28	0	0.00	70.10	6	2,476	0.24%
2023/09/12	2	71.60	4	71.50	71.80	-2	2,427	-0.08%
2023/09/11	0	0.00	1	70.30	70.50	-1	2,350	-0.04%
2023/09/08	3	70.40	3	70.00	69.90	0	2,320	0.00%
2023/09/07	13	71.50	11	69.72	70.40	2	2,266	0.09%
2023/09/06	7	70.73	6	70.68	71.10	1	2,176	0.05%
2023/09/05	24	70.74	23	71.43	73.00	1	2,057	0.05%
2023/09/04	48	70.61	44	71.64	69.60	4	1,781	0.23%
2023/09/01	0	0.00	2.6	66.91	67.20	-2.6	1,277	-0.21%
2023/08/31	2	61.95	2.2	61.72	61.10	-0.2	1,128	-0.02%
2023/08/30	1	59.00	1	59.50	60.50	0	1,068	0.00%
2023/08/29	1	56.60	3	54.50	57.20	-2	966	-0.21%
2023/08/18	3.1	54.29	0	0.00	53.40	3.1	957	0.32%
2023/08/04	0	0.00	1	59.70	59.60	-1	908	-0.11%
2023/08/02	0	0.00	1	62.20	60.80	-1	896	-0.11%
2023/08/01	0	0.00	1.3	62.28	62.50	-1.3	807	-0.16%
2023/07/26	1	59.20	0	0.00	56.70	1	701	0.14%
2023/07/25	1	59.60	1	58.70	60.70	0	666	0.00%
2023/07/24	1	61.02	1	63.30	61.20	0	602	0.00%
2023/07/21	1	58.90	0	0.00	60.00	1	518	0.19%
2023/07/20	0.1	52.80	7	54.64	55.80	-6.9	431	-1.60%
2023/07/19	3	50.70	5	48.50	50.80	-2	343	-0.58%
2023/06/27	0	0.00	2	50.85	50.60	-2	449	-0.45%
2023/06/21	2	52.80	0	0.00	52.80	2	449	0.44%
2023/06/16	0	55.70	0	0.00	55.60	0	446	0.00%
2023/06/13	1	55.70	0	0.00	56.10	1	437	0.23%
2023/05/29	0.1	54.80	1	54.90	55.00	-0.9	466	-0.19%
2023/05/22	1	53.60	0	0.00	54.30	1	492	0.20%
2023/04/26	3	57.10	0	0.00	58.00	3	920	0.33%
2023/04/25	0	59.00	0	0.00	57.80	0	917	0.00%
2023/04/20	0	0.00	5	62.86	62.70	-5	897	-0.56%
2023/04/19	5	65.74	0	0.00	65.40	5	885	0.57%
2023/04/12	0	63.50	0	0.00	63.40	0	792	0.00%
2023/04/10	0	0.00	2	62.00	61.80	-2	777	-0.26%
2023/04/06	0	0.00	0.5	63.08	63.40	-0.5	768	-0.06%
2023/03/27	0.1	63.00	0	0.00	62.00	0.1	765	0.01%
2023/03/24	1.4	63.09	2	62.85	63.30	-0.6	768	-0.08%
2023/03/23	2	62.85	1	62.50	62.50	1	764	0.13%
2023/03/10	0.1	63.40	0	0.00	62.20	0.1	820	0.01%
2023/03/09	3	65.80	0	0.00	64.50	3	834	0.36%
2023/02/14	2	64.30	0	0.00	63.60	2	1,116	0.18%
2023/02/08	0	0.00	1	67.40	67.50	-1	1,447	-0.07%
2023/02/07	0	66.90	1	67.10	67.80	-1	1,543	-0.06%
2023/02/03	2	66.25	1	65.60	68.90	1	1,389	0.07%
2023/02/02	0	0.00	1	63.10	62.70	-1	1,476	-0.07%
2023/02/01	1	60.70	0	0.00	61.20	1	1,569	0.06%
2022/12/20	0	0.00	1	55.30	54.10	-1	1,577	-0.06%
2022/12/13	1	59.40	0	0.00	59.30	1	1,600	0.06%
2022/12/07	1	61.20	0	0.00	60.30	1	1,597	0.06%
2022/11/30	0	0.00	0.1	61.60	61.50	-0.1	1,524	0.00%
2022/11/25	0	0.00	6	61.70	61.70	-6	1,519	-0.39%
2022/11/24	7	59.61	0	0.00	61.80	7	1,506	0.46%
2022/11/18	0.1	65.00	0	0.00	62.80	0.1	1,455	0.01%
2022/11/08	0	0.00	2	66.20	64.30	-2	1,203	-0.17%
2022/11/07	2	66.95	3	66.33	66.90	-1	1,154	-0.09%
2022/11/04	9	65.74	9.5	65.87	65.30	-0.5	1,057	-0.05%
2022/11/03	1	60.90	1	61.10	61.10	0	880	0.00%
2022/11/02	0	0.00	3	56.10	55.60	-3	782	-0.38%
2022/11/01	2	56.95	0	0.00	56.20	2	753	0.27%
2022/10/31	5	54.56	4	54.95	56.60	1	690	0.14%
2022/10/28	1	53.90	2	53.90	54.40	-1	529	-0.19%
2022/10/27	1	48.30	0	0.00	49.50	1	432	0.23%
2022/10/19	0.1	47.50	0	0.00	47.25	0.1	461	0.01%
2022/10/14	1	47.50	0	0.00	47.65	1	473	0.21%
2022/10/11	0	0.00	1	48.00	47.20	-1	477	-0.21%
2022/10/07	2	52.00	0	0.00	51.00	2	481	0.42%
2022/09/30	1	50.00	1	50.30	51.30	0	535	0.00%
2022/09/29	0	0.00	0.1	50.50	50.30	-0.1	538	-0.01%
2022/09/27	1	50.90	1	51.80	53.60	0	546	0.00%
2022/09/26	0	0.00	3	50.60	50.60	-3	546	-0.55%
2022/09/21	0	57.00	0	0.00	57.70	0	561	0.01%
2022/09/20	0	0.00	1	58.30	58.90	-1	561	-0.18%
2022/09/14	1	59.60	0	0.00	59.60	1	618	0.16%
2022/09/12	0.5	59.70	0.7	59.00	59.60	-0.2	651	-0.03%
2022/09/05	0	0.00	3	60.17	60.10	-3	706	-0.42%
2022/08/24	0	66.30	0	0.00	66.00	0	868	0.00%
2022/08/23	0	0.00	1	66.20	66.20	-1	925	-0.11%
2022/08/19	0	0.00	2	70.25	69.70	-2	940	-0.21%
2022/08/18	0	0.00	10	67.90	70.00	-10	949	-1.05%
2022/08/12	0	67.50	0	0.00	68.50	0	953	0.00%
2022/08/10	0	63.70	0	0.00	63.20	0	968	0.00%
2022/08/05	1.1	68.16	0	0.00	67.30	1.1	984	0.11%
2022/08/04	1	66.40	0	0.00	65.60	1	987	0.10%
2022/07/29	4	69.80	0	0.00	68.60	4	1,007	0.40%
2022/07/27	1	80.20	0	0.00	80.20	1	1,017	0.10%
2022/07/26	1	81.50	0	0.00	79.90	1	1,025	0.10%
2022/07/22	0	85.50	0	0.00	83.90	0	1,046	0.00%
2022/07/21	3	84.07	0	0.00	84.90	3	1,068	0.28%
2022/07/20	2	83.10	3	82.43	81.90	-1	1,080	-0.09%
2022/07/19	1	81.00	0	0.00	81.40	1	1,094	0.09%
2022/07/18	0	0.00	1	81.60	81.30	-1	1,101	-0.09%
2022/07/11	1	78.00	1	79.50	78.00	0	1,119	0.00%
2022/07/08	1	77.40	2	77.60	78.30	-1	1,123	-0.09%
2022/07/04	1	78.00	1	77.20	77.80	0	1,165	0.00%
2022/07/01	0	0.00	2	81.50	76.90	-2	1,173	-0.17%
2022/06/28	1	87.60	0	0.00	87.90	1	1,214	0.08%
2022/06/27	4	92.70	0	0.00	92.60	4	1,219	0.33%
2022/06/16	0	0.00	1	112.00	106.50	-1	1,198	-0.08%
2022/06/14	0	0.00	0	112.00	111.50	0	1,191	0.00%
2022/06/13	1	113.50	0	0.00	113.00	1	1,179	0.08%
2022/06/09	6	115.00	0	0.00	116.00	6	1,172	0.51%
2022/06/06	1	118.50	0	0.00	115.00	1	1,153	0.09%
2022/06/02	1	117.50	0	0.00	117.00	1	1,154	0.09%
2022/06/01	0	0.00	2	117.00	117.50	-2	1,155	-0.17%
2022/05/23	1	106.00	1	106.50	106.50	0	1,195	0.00%
2022/05/19	0	108.50	0	0.00	108.50	0	1,255	0.00%
2022/05/18	1	109.50	0	0.00	108.50	1	1,297	0.08%
2022/04/27	0	0.00	3	98.90	102.50	-3	1,497	-0.20%
2022/04/18	2	113.00	0	0.00	113.50	2	1,535	0.13%
2022/04/14	3	117.00	0	0.00	117.00	3	1,548	0.19%
2022/04/13	1	118.50	0	0.00	119.00	1	1,561	0.06%
2022/04/12	6	116.93	0.2	118.44	119.50	5.8	1,562	0.37%
2022/04/11	8	127.50	0	0.00	123.50	8	1,544	0.52%
2022/04/08	5	132.00	0	0.00	130.50	5	1,575	0.32%
2022/04/07	16	135.34	0	0.00	131.50	16	1,581	1.01%
2022/04/06	0	140.00	0	0.00	139.00	0	1,599	0.00%
2022/04/01	0	0.00	1	140.00	140.00	-1	1,669	-0.06%
2022/03/31	1	145.00	7	147.50	141.50	-6	1,716	-0.35%
2022/03/30	1	142.00	0	0.00	141.50	1	1,667	0.06%
2022/03/25	0	0.00	1	140.00	140.00	-1	1,742	-0.06%
2022/03/24	0	0.00	5	143.00	143.00	-5	1,770	-0.28%
2022/03/23	0	0.00	2	140.50	142.50	-2	1,791	-0.11%
2022/03/22	0	138.00	0	0.00	138.50	0	1,820	0.00%
2022/03/21	2	139.25	1	139.00	138.50	1	1,850	0.05%
2022/03/18	1	136.50	12	137.50	137.50	-11	1,877	-0.59%
2022/03/17	0	0.00	2	134.50	136.00	-2	1,902	-0.11%
2022/03/16	1	128.50	0	0.00	128.00	1	1,918	0.05%
2022/03/15	7	131.50	3	129.00	128.00	4	1,931	0.21%
2022/03/14	2	133.00	0	0.00	133.50	2	1,944	0.10%
2022/03/11	2	134.00	0	0.00	134.00	2	2,009	0.10%
2022/03/10	1	135.00	0	0.00	135.50	1	2,031	0.05%
2022/03/09	2	133.00	0	0.00	132.50	2	2,068	0.10%
2022/03/08	13	135.62	6	136.83	132.50	7	2,182	0.32%
2022/03/07	6	142.83	5	140.70	138.50	1	2,340	0.04%
2022/03/04	7	146.57	5	148.10	145.50	2	2,488	0.08%
2022/03/01	0	0.00	4	146.00	146.50	-4	2,481	-0.16%
2022/02/24	6	138.92	3	138.00	137.00	3	2,552	0.12%
2022/02/22	3	145.33	0	0.00	142.00	3	2,658	0.11%
2022/02/18	0	0.00	1	148.00	148.50	-1	2,884	-0.03%
2022/02/17	10	147.50	11	149.50	143.50	-1	2,978	-0.03%
2022/02/16	2	143.50	1	143.00	143.00	1	3,150	0.03%
2022/02/15	2	140.25	0	0.00	139.50	2	3,628	0.06%
2022/02/14	18	139.11	2	140.25	141.00	16	3,913	0.41%
2022/02/11	1	140.50	1	144.50	145.00	0	3,943	0.00%
2022/02/09	0	0.00	16	141.41	141.50	-16	3,980	-0.40%
2022/02/07	0.1	132.50	0	0.00	132.50	0.1	4,069	0.00%
2022/01/26	0	0.00	10	129.50	129.00	-10	4,146	-0.24%
2022/01/24	1	134.00	0	0.00	134.50	1	4,448	0.02%
2022/01/21	0	0.00	2	134.50	134.00	-2	4,495	-0.04%
2022/01/20	10	137.00	0	0.00	140.00	10	4,631	0.22%
2022/01/18	1	138.50	1	136.00	136.00	0	4,728	0.00%
2022/01/14	0	0.00	3	133.33	133.50	-3	4,844	-0.06%
2022/01/12	1	131.00	0	0.00	130.00	1	4,974	0.02%
2022/01/11	2	130.00	1.1	130.91	130.00	0.9	5,013	0.02%
2022/01/07	0	0.00	0.1	136.00	135.50	-0.1	5,028	0.00%
2022/01/06	0	0.00	1.1	140.00	140.00	-1.1	5,026	-0.02%
2022/01/05	1	143.50	0	0.00	144.50	1	5,042	0.02%
2021/12/30	0	0.00	1	150.50	150.00	-1	5,139	-0.02%
2021/12/28	0	0.00	5	153.80	153.50	-5	5,267	-0.09%
2021/12/27	1	149.00	3	151.00	153.00	-2	5,275	-0.04%
2021/12/24	1	147.00	0	0.00	145.00	1	5,292	0.02%
2021/12/23	4	150.50	1	150.00	147.50	3	5,360	0.06%
2021/12/22	0	0.00	0	147.00	147.00	0	5,414	0.00%
2021/12/20	0	0.00	1	149.00	143.50	-1	5,757	-0.02%
2021/12/17	1.7	143.58	0	0.00	144.50	1.7	5,817	0.03%
2021/12/16	0	0.00	1	145.50	148.00	-1	5,855	-0.02%
2021/12/15	1.1	139.43	0	0.00	138.00	1.1	5,857	0.02%
2021/12/14	1.1	136.48	1	137.50	136.00	0.1	5,909	0.00%
2021/12/13	1.1	145.43	0	0.00	143.50	1.1	6,037	0.02%
2021/12/10	0	0.00	1	150.00	149.50	-1	6,208	-0.02%
2021/12/08	1	149.50	0	0.00	147.50	1	6,450	0.02%
2021/12/06	0.1	153.00	1	153.50	153.00	-1	6,555	-0.01%
2021/12/02	3.1	160.80	7	162.29	157.00	-4	6,673	-0.06%
2021/12/01	10.1	158.90	11	160.59	168.50	-1	6,636	-0.01%
2021/11/30	6	157.50	4.2	167.19	168.50	1.8	6,564	0.03%
2021/11/29	1	152.00	0	0.00	153.50	1	6,503	0.02%
2021/11/26	3.1	152.61	3	150.00	150.00	0.1	6,666	0.00%
2021/11/23	3	153.17	1	157.25	152.00	2	7,129	0.03%
2021/11/22	3	158.50	4	160.50	162.50	-1	7,390	-0.01%
2021/11/19	4	159.75	4	159.00	159.00	0	7,629	0.00%
2021/11/18	4	164.38	23	157.93	158.00	-19	7,653	-0.25%
2021/11/17	1	171.50	0	0.00	169.00	1	7,661	0.01%
2021/11/16	1	164.50	0	0.00	167.00	1	7,615	0.01%
2021/11/12	17	159.76	17	160.44	161.00	0	7,599	0.00%
2021/11/11	1	144.51	3.2	148.06	153.50	-2.2	7,250	-0.03%
2021/11/10	1	134.00	1	136.48	140.00	0	7,056	0.00%
2021/11/09	2	133.00	3	135.33	134.00	-1	7,163	-0.01%
2021/11/05	1.2	130.00	2.1	131.91	134.00	-0.9	7,210	-0.01%
2021/11/04	0	0.00	0.3	139.00	136.50	-0.3	7,226	0.00%
2021/11/03	2	138.25	2	139.00	139.00	0	7,220	0.00%
2021/11/02	7	140.00	0	0.00	135.00	7	7,166	0.10%
2021/11/01	0	0.00	0.1	138.50	142.00	-0.1	6,977	0.00%
2021/10/29	1	136.50	1	133.50	133.50	0	6,900	0.00%
2021/10/28	0	0.00	1	136.00	134.00	-1	6,894	-0.01%
2021/10/27	1	131.00	1	132.50	132.50	0	6,787	0.00%
2021/10/26	0.9	129.00	2	133.75	129.00	-1.1	6,819	-0.02%
2021/10/25	2	130.50	2.1	132.31	133.00	-0.1	6,799	0.00%
2021/10/22	1	126.50	4	125.38	127.50	-3	6,799	-0.04%
2021/10/21	3	126.33	3	129.83	124.00	0	6,796	0.00%
2021/10/20	2	120.75	2	120.75	123.00	0	6,816	0.00%
2021/10/19	1	121.00	1	120.00	119.50	0	6,859	0.00%
2021/10/18	0	0.00	4	113.25	116.00	-4	6,985	-0.06%
2021/10/15	0	0.00	1	116.50	113.50	-1	7,371	-0.01%
2021/10/14	3	111.50	0.2	112.00	112.00	2.8	7,551	0.04%
2021/10/13	4	110.50	2	112.25	111.00	2	7,609	0.03%
2021/10/12	2	116.25	0	0.00	113.00	2	7,760	0.03%
2021/10/08	0	0.00	3	120.83	120.50	-3	7,862	-0.04%
2021/10/07	5	120.00	5	119.30	119.50	0	7,868	0.00%
2021/10/06	2.3	116.15	0.3	116.50	116.50	2	7,948	0.03%
2021/10/05	2.3	118.93	0	0.00	118.00	2.3	8,084	0.03%
2021/10/04	2	118.25	1.4	115.00	111.00	0.6	8,229	0.01%
2021/10/01	1	128.00	3	125.00	120.50	-2	8,416	-0.02%
2021/09/30	4	133.75	2	134.00	131.50	2	8,517	0.02%
2021/09/28	4	138.25	2	140.25	140.00	2	8,624	0.02%
2021/09/27	3	139.00	3.1	138.66	142.50	-0.1	8,490	0.00%
2021/09/24	5	124.00	0	0.00	132.00	5	8,325	0.06%
2021/09/23	1	130.50	2	130.50	126.00	-1	8,236	-0.01%
2021/09/22	2	132.50	1	132.00	129.00	1	8,182	0.01%
2021/09/17	1	133.00	4	132.75	137.50	-3	8,120	-0.04%
2021/09/16	2	136.25	3	136.00	135.00	-1	8,051	-0.01%
2021/09/15	6	131.00	2	133.00	135.00	4	7,897	0.05%
2021/09/14	6	130.25	16	130.78	131.00	-10	7,714	-0.13%
2021/09/13	1	127.00	3	125.17	124.00	-2	7,560	-0.03%
2021/09/10	3	121.83	2	120.75	127.00	1	7,474	0.01%
2021/09/09	0	0.00	1	123.00	124.50	-1	7,416	-0.01%
2021/09/08	2.4	118.71	1.4	119.56	117.00	1	7,316	0.01%
2021/09/07	5.4	118.82	2.6	119.71	123.50	2.9	7,255	0.04%
2021/09/06	0	0.00	1	122.00	122.00	-1	7,179	-0.01%
2021/09/03	6	131.58	5	129.70	130.00	1	7,155	0.01%
2021/09/02	2	140.50	3	137.00	135.00	-1	7,337	-0.01%
2021/09/01	9.1	151.78	11	150.91	146.50	-1.9	7,370	-0.03%
2021/08/31	2	146.25	14	143.29	149.00	-12	7,208	-0.17%
2021/08/30	2	141.75	8	144.81	137.00	-6	6,995	-0.09%
2021/08/27	25	140.62	5	138.10	135.00	20	6,873	0.29%
2021/08/26	6	139.33	7	138.36	141.00	-1	6,769	-0.01%
2021/08/25	4	133.25	7	136.29	135.00	-3	6,608	-0.05%
2021/08/24	0	0.00	1	128.00	128.00	-1	6,442	-0.02%
2021/08/20	5	117.70	4	119.50	117.00	1	6,305	0.02%
2021/08/19	11.4	121.02	13.5	124.43	116.00	-2	6,190	-0.03%
2021/08/18	1.5	115.96	1.5	113.75	118.00	0	5,931	0.00%
2021/08/17	0.5	119.86	1	122.50	116.50	-0.5	5,839	-0.01%
2021/08/16	6	114.42	2.5	116.00	120.00	3.5	5,703	0.06%
2021/08/13	1.5	117.49	1	115.00	121.00	0.5	5,605	0.01%
2021/08/12	2	107.25	2	108.25	117.50	0	5,462	0.00%
2021/08/11	1	114.00	1	113.50	107.00	0	5,376	0.00%
2021/08/10	2	114.75	2	114.25	116.50	0	5,319	0.00%
2021/08/09	7	115.21	2	111.25	112.50	5	5,237	0.10%
2021/08/06	1	117.50	0	0.00	117.00	1	5,191	0.02%
2021/08/04	2	122.50	3	121.50	122.50	-1	5,177	-0.02%
2021/08/03	3	123.00	1	125.00	122.00	2	5,150	0.04%
2021/08/02	1	122.50	1	122.50	120.00	0	5,104	0.00%
2021/07/30	2.1	122.18	1	122.00	119.00	1.1	5,061	0.02%
2021/07/29	1	117.50	1	121.00	128.00	0	5,003	0.00%
2021/07/28	3	115.00	3	120.00	118.50	0	4,941	0.00%
2021/07/27	4	133.63	2	126.00	127.00	2	4,870	0.04%
2021/07/26	18	138.08	17	140.09	133.50	1	4,824	0.02%
2021/07/23	11	134.50	5	136.50	133.00	6	4,700	0.13%
2021/07/22	4	136.38	2	134.25	133.50	2	4,632	0.04%
2021/07/21	18	129.92	17	132.79	135.00	1	4,478	0.02%
2021/07/20	4	116.88	7	122.93	126.50	-3	4,076	-0.07%
2021/07/19	3	118.67	2.2	117.05	115.00	0.8	3,886	0.02%
2021/07/16	6	120.00	5.2	119.19	120.00	0.8	3,859	0.02%
2021/07/15	1	111.50	1.2	118.08	118.50	-0.2	3,695	-0.01%
2021/07/13	0.6	113.83	1	115.50	109.50	-0.4	3,546	-0.01%
2021/07/12	0	0.00	1	117.00	115.00	-1	3,468	-0.03%
2021/07/09	1	105.50	1	107.15	109.00	0	3,288	0.00%
2021/07/08	1	99.50	0	0.00	104.50	1	3,083	0.03%
2021/07/07	2	96.10	0	0.00	95.00	2	2,845	0.07%
2021/07/06	3	94.97	7	93.66	92.50	-4	2,748	-0.15%
2021/07/05	10	88.10	11	95.26	95.90	-1	2,734	-0.04%
2021/07/02	1	87.40	0	0.00	87.20	1	2,643	0.04%
2021/07/01	2	85.70	0	0.00	85.00	2	2,664	0.08%
2021/06/30	1	83.20	1	82.90	83.90	0	2,686	0.00%
2021/06/29	10	85.00	11	82.10	82.10	-1	2,787	-0.04%
2021/06/28	1	83.70	0	0.00	83.70	1	3,250	0.03%
2021/06/24	0	0.00	1	81.70	81.80	-1	3,557	-0.03%
2021/06/22	1	81.40	0	0.00	80.20	1	4,320	0.02%
2021/06/21	1	81.50	0	0.00	81.30	1	4,429	0.02%
2021/06/11	0	0.00	3	86.90	86.30	-3	4,868	-0.06%
2021/06/10	4	92.63	2	95.20	88.20	2	4,837	0.04%
2021/06/09	4	89.88	3	91.97	93.80	1	4,614	0.02%
2021/06/08	3	85.70	1	88.00	85.30	2	4,479	0.04%
2021/06/07	1	85.00	0	0.00	84.70	1	4,444	0.02%
2021/06/02	1	84.60	5	87.40	84.30	-4	4,339	-0.09%
2021/06/01	5	81.00	2	87.00	88.30	3	4,177	0.07%
2021/05/31	0	0.00	4	80.30	80.30	-4	4,056	-0.10%
2021/05/26	0	0.00	2	70.10	70.10	-2	4,033	-0.05%
2021/05/25	0	0.00	2	68.30	68.00	-2	4,031	-0.05%
2021/05/21	1	63.90	0	0.00	63.80	1	4,047	0.02%
2021/05/19	0	0.00	2	65.80	65.50	-2	4,097	-0.05%
2021/05/17	0	0.00	1	60.30	55.00	-1	4,176	-0.02%
2021/05/14	1	61.10	0	0.00	61.00	1	4,171	0.02%
2021/05/13	0	0.00	4	62.80	63.30	-4	4,162	-0.10%
2021/05/12	4	64.63	0	0.00	61.10	4	4,160	0.10%
2021/05/11	6	67.82	0	0.00	66.10	6	4,139	0.14%
2021/05/07	0	0.00	1	73.80	76.40	-1	4,138	-0.02%
2021/05/06	3	70.80	3	72.97	72.20	0	4,139	0.00%
2021/05/04	5	74.50	0	0.00	73.60	5	4,147	0.12%
2021/05/03	7	79.37	5	78.60	76.30	2	4,143	0.05%
2021/04/27	0	0.00	4	86.63	87.30	-4	4,187	-0.10%
2021/04/26	0	0.00	2	84.40	85.00	-2	4,233	-0.05%
2021/04/23	0	0.00	3	81.70	83.80	-3	4,397	-0.07%
2021/04/22	25	88.45	33	88.17	81.10	-8	4,626	-0.17%
2021/04/21	10	89.49	20	88.31	89.20	-10	4,602	-0.22%
2021/04/20	10	88.40	3	87.60	88.20	7	4,619	0.15%
2021/04/19	16	87.66	3	87.27	87.00	13	4,606	0.28%
2021/04/16	2	85.65	0	0.00	86.00	2	4,600	0.04%
2021/04/15	2	82.80	4	84.08	85.40	-2	4,571	-0.04%
2021/04/14	0	0.00	20	80.19	83.20	-20	4,591	-0.44%
2021/04/13	2	83.10	0	0.00	82.50	2	4,620	0.04%
2021/04/12	3	84.40	0	0.00	82.40	3	4,650	0.06%
2021/04/09	21	94.24	1	89.10	89.50	20	4,713	0.42%
2021/04/08	2	86.90	2	88.80	88.20	0	4,824	0.00%
2021/04/07	8	89.51	7	86.90	87.50	1	5,301	0.02%
2021/04/01	11	91.20	11	92.02	88.10	0	5,410	0.00%
2021/03/31	4	95.33	15	95.33	91.40	-11	5,336	-0.21%
2021/03/30	12	85.83	0	0.00	92.40	12	4,932	0.24%
2021/03/29	0	0.00	5	84.58	84.00	-5	4,798	-0.10%
2021/03/26	8	86.98	5	84.38	85.20	3	4,834	0.06%
2021/03/25	5	81.58	3	80.90	84.70	2	4,620	0.04%
2021/03/23	3	73.63	3	77.13	74.00	0	4,595	0.00%
2021/03/22	1	67.00	0	0.00	71.10	1	4,348	0.02%
2021/03/17	0	0.00	1	67.30	65.60	-1	4,816	-0.02%
2021/03/12	2	63.20	2	63.80	63.80	0	5,043	0.00%
2021/03/09	1	60.00	1	59.50	59.00	0	5,078	0.00%
2021/03/08	2	63.25	2	62.90	62.00	0	5,077	0.00%
2021/03/05	3	62.13	5	62.20	62.60	-2	5,088	-0.04%
2021/03/04	2	62.90	2	63.10	62.10	0	5,134	0.00%
2021/02/26	0	0.00	2	64.20	64.20	-2	5,139	-0.04%
2021/02/24	3	63.53	2	64.75	63.20	1	5,405	0.02%
2021/02/19	1	64.60	0	0.00	64.90	1	5,423	0.02%
2021/02/18	1	64.80	2	62.80	64.30	-1	5,400	-0.02%
2021/02/03	1	57.40	0	0.00	57.90	1	5,357	0.02%
2021/02/02	2	59.10	2	59.15	59.10	0	5,501	0.00%
2021/01/19	3	67.37	2.5	68.22	65.20	0.5	5,382	0.01%
2021/01/18	11.5	68.36	9	67.59	67.70	2.5	5,321	0.05%
2021/01/15	6	68.88	6	69.18	69.90	0	5,149	0.00%
2021/01/12	0	0.00	13	60.93	61.50	-13	4,855	-0.27%
2021/01/11	5	64.50	0	0.00	63.80	5	4,835	0.10%
2021/01/08	0	0.00	2	65.00	63.30	-2	4,847	-0.04%
2021/01/06	5	66.20	8	67.05	63.70	-3	4,958	-0.06%
2021/01/05	1	67.00	0	0.00	67.60	1	4,950	0.02%
2021/01/04	6	69.55	1	70.50	69.00	5	4,909	0.10%
2020/12/31	16	70.20	11	69.01	69.60	5	4,771	0.10%
2020/12/30	6	69.13	7	69.69	66.70	-1	4,517	-0.02%
2020/12/29	4	65.03	1.1	64.76	66.00	3	3,990	0.07%
2020/12/24	0	0.00	3	62.13	60.70	-3	3,695	-0.08%
2020/12/23	6	61.32	3	60.60	62.60	3	3,617	0.08%
2020/12/22	4	62.95	4	63.13	58.90	0	3,540	0.00%
2020/12/21	2	59.80	1	61.00	59.10	1	3,390	0.03%
2020/12/18	13	61.50	8	61.78	62.00	5	3,319	0.15%
2020/12/17	32	63.88	32.1	63.92	63.10	-0.1	3,093	0.00%
2020/12/16	5	58.50	10	59.89	60.90	-5	2,708	-0.18%
2020/12/15	15	56.03	16	55.76	55.40	-1	2,608	-0.04%
2020/12/14	51	60.83	51	61.38	61.50	0	2,487	0.00%
2020/12/11	6	60.15	12	59.42	62.10	-6	2,274	-0.26%
2020/12/10	16	53.34	9	54.22	56.50	7	1,973	0.35%
2020/12/03	3	46.60	3	47.37	46.50	0	1,563	0.00%
2020/12/02	3	46.10	5	46.28	46.00	-2	1,524	-0.13%
2020/12/01	3	47.35	4	46.91	46.65	-1	1,513	-0.07%
2020/11/30	7	48.80	9	47.87	47.30	-2	1,499	-0.13%
2020/11/27	1	46.20	1	45.60	46.00	0	1,450	0.00%
2020/11/25	0	0.00	11	46.17	45.25	-11	1,409	-0.78%
2020/11/24	9.2	48.88	0	0.00	47.00	9.2	1,353	0.68%
2020/11/23	6	44.47	1	44.20	48.10	5	1,182	0.42%
2020/11/20	1	43.00	0	0.00	43.75	1	1,067	0.09%
2020/11/17	0	0.00	4	41.75	41.65	-4	974	-0.41%
2020/11/16	1	40.90	0	0.00	40.40	1	977	0.10%
2020/11/11	0	0.00	2	42.85	42.80	-2	961	-0.21%
2020/11/10	2	43.75	0	0.00	42.20	2	940	0.21%
2020/11/09	0	0.00	1	40.15	42.10	-1	801	-0.12%
2020/11/06	1	38.55	5	39.00	38.30	-4	767	-0.52%
2020/10/20	2	41.43	0	0.00	41.35	2	848	0.24%
2020/10/16	0	0.00	10	43.03	42.30	-10	846	-1.18%
2020/10/15	26	42.96	18	43.61	43.70	8	824	0.97%
2020/09/14	0	0.00	1	35.15	36.40	-1	1,362	-0.07%
2020/09/10	1	35.35	0	0.00	35.35	1	1,372	0.07%
2020/08/28	0	0.00	1	37.15	36.90	-1	1,589	-0.06%
2020/08/20	2	34.50	0	0.00	34.85	2	1,927	0.10%
2020/08/19	1	38.20	0	0.00	38.30	1	1,977	0.05%
2020/07/27	1	40.50	1	39.20	39.00	0	1,957	0.00%
2020/07/24	8	41.51	8	41.30	40.00	0	1,937	0.00%
2020/07/23	6	40.46	6	40.15	40.40	0	1,919	0.00%
2020/07/21	0	0.00	2	39.28	39.50	-2	1,893	-0.11%
2020/07/17	4	39.99	0	0.00	38.25	4	1,859	0.22%
2020/07/16	0	0.00	1	41.00	40.45	-1	1,832	-0.05%
2020/07/15	1	40.00	0	0.00	40.00	1	1,826	0.05%
2020/07/14	2	41.53	0	0.00	41.00	2	1,797	0.11%
2020/07/13	1	43.30	0	0.00	43.70	1	1,764	0.06%
2020/07/10	18	45.53	21	44.97	45.00	-3	1,718	-0.17%
2020/07/07	5	41.00	0	0.00	41.10	5	1,477	0.34%
2020/07/06	0	0.00	12	37.50	39.60	-12	1,351	-0.89%
2020/06/23	3	33.97	1	34.15	34.15	2	1,160	0.17%
2020/06/09	0	0.00	10	37.00	37.05	-10	1,035	-0.97%
2020/06/08	2	35.30	1	34.55	34.20	1	965	0.10%
2020/06/05	1	36.70	0	0.00	36.05	1	942	0.11%
2020/06/04	0	0.00	2	36.15	36.10	-2	930	-0.21%
2020/05/29	12	34.51	6	35.74	35.30	6	803	0.75%
2020/05/28	27	36.24	17	36.61	35.00	10	778	1.28%
2020/05/27	8	37.76	3	37.77	38.40	5	707	0.71%
2020/04/24	0	0.00	5	27.90	28.05	-5	371	-1.35%
2020/03/09	0	0.00	1	28.10	27.70	-1	791	-0.13%
2020/03/05	0	0.00	1	28.80	28.50	-1	783	-0.13%
2020/02/19	0	0.00	1	28.15	28.45	-1	854	-0.12%
2020/02/11	0	0.00	1	27.80	28.05	-1	847	-0.12%
2020/02/07	1	27.75	0	0.00	27.60	1	847	0.12%
2020/01/15	1	30.80	0	0.00	30.80	1	911	0.11%
2020/01/13	1	32.50	1	31.50	31.55	0	897	0.00%
2020/01/09	1	30.85	0	0.00	30.20	1	866	0.12%
2020/01/07	0	0.00	1	31.70	31.65	-1	856	-0.12%
2020/01/03	1	32.30	0	0.00	31.30	1	841	0.12%
2020/01/02	0	0.00	3	30.83	32.05	-3	820	-0.37%
2019/12/31	1	29.85	0	0.00	29.85	1	790	0.13%
2019/12/25	1	30.00	0	0.00	29.80	1	770	0.13%
2019/12/17	1	31.70	4	31.98	31.70	-3	718	-0.42%
2019/12/16	10	31.84	5	31.80	32.45	5	713	0.70%
2019/12/13	0	0.00	2	30.70	31.65	-2	633	-0.32%
2019/12/09	9	27.26	9	27.04	26.90	0	400	0.00%
2019/12/06	1	27.05	1	27.45	27.20	0	399	0.00%
2019/12/05	0	0.00	1	28.00	27.10	-1	391	-0.26%
2019/12/02	1	26.25	0	0.00	26.20	1	383	0.26%
2019/11/21	15	28.56	15	28.69	28.00	0	364	0.00%
2019/11/12	0	0.00	5	25.40	25.45	-5	295	-1.69%
2019/11/04	0	0.00	2	27.75	26.90	-2	282	-0.71%
2019/10/31	1	26.30	0	0.00	25.90	1	268	0.37%
2019/10/30	1	26.50	0	0.00	26.45	1	263	0.38%
2019/10/28	5	28.14	5	28.15	27.80	0	248	0.00%
2019/10/04	0	0.00	1	24.60	24.45	-1	179	-0.56%
2019/09/27	0	0.00	1	24.55	24.55	-1	180	-0.55%
2019/09/24	5	24.95	10	25.03	25.20	-5	197	-2.53%
2019/09/23	11	26.45	1	26.70	25.30	10	190	5.25%
2019/09/17	0	0.00	5	24.00	24.00	-5	137	-3.63%
2019/09/11	5	23.78	0	0.00	23.70	5	137	3.65%
2019/08/21	1	24.80	0	0.00	24.95	1	123	0.81%
2019/08/07	0	0.00	2	23.00	22.80	-2	123	-1.61%
2019/07/19	0	0.00	2	23.50	23.90	-2	135	-1.48%
2019/07/12	2	23.55	0	0.00	23.40	2	234	0.85%
2019/06/27	1	22.90	1	22.90	22.90	0	289	0.00%
2019/04/29	0	0.00	1	24.25	23.95	-1	287	-0.35%
2019/04/26	3	25.40	0	0.00	25.30	3	281	1.06%
2019/04/25	2	27.10	0	0.00	26.90	2	274	0.73%
2019/04/22	1	28.80	0	0.00	28.30	1	255	0.39%
2019/04/18	1	28.70	0	0.00	28.20	1	215	0.46%
2019/04/17	0	0.00	5	26.11	27.95	-5	164	-3.04%
2018/09/05	0.3	25.50	0	0.00	25.50	0.3	116	0.22%
2018/09/03	0	26.10	0	0.00	25.45	0	147	0.01%
2018/07/30	0	0.00	0	27.75	27.80	0	190	0.00%
2018/06/19	0	0.00	0	28.25	28.10	0	421	0.00%
2018/06/11	0	0.00	5	29.10	29.00	-5	383	-1.30%
2018/05/28	0	0.00	5	28.80	28.20	-5	353	-1.42%
2018/04/26	5	26.30	0	0.00	25.80	5	325	1.54%
2018/04/18	0	0.00	10	31.40	29.00	-10	301	-3.31%
2018/04/17	10	29.98	1	30.65	30.85	9	264	3.41%
2018/04/10	5	29.30	0	0.00	27.70	5	196	2.54%