通嘉 (3588)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.2
漲跌
▲0.3
漲幅
+0.36%
成交量
286張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	85.20	83.90	0	3,180	0.00%
2024/05/15	0	0.00	0	85.30	84.70	0	3,231	0.00%
2024/05/14	1	85.10	1	85.60	84.90	0	3,309	0.00%
2024/05/02	0	0.00	1	87.80	88.80	-1	3,536	-0.03%
2024/04/30	0	0.00	1	89.00	89.30	-1	3,693	-0.03%
2024/04/29	1	89.70	1	89.90	90.00	0	3,738	0.00%
2024/04/16	0	0.00	1	90.30	90.60	-1	4,537	-0.02%
2024/04/12	23	100.11	23	97.36	96.30	0	5,202	0.00%
2024/04/11	13	99.50	13	100.20	99.70	0	5,450	0.00%
2024/04/09	17	105.88	16	103.50	103.00	1	5,673	0.02%
2024/04/08	1	109.00	0	0.00	105.50	1	5,679	0.02%
2024/03/27	0	104.50	0	0.00	103.00	0	6,432	0.00%
2024/03/18	0	0.00	0	114.00	114.50	0	6,367	0.00%
2024/03/14	0	112.00	1	110.50	109.00	-1	6,276	-0.02%
2024/03/13	0	0.00	1	106.50	103.00	-1	6,245	-0.02%
2024/03/12	2	104.75	1	105.00	105.50	1	6,293	0.02%
2024/03/08	1	103.00	0	0.00	102.50	1	6,529	0.02%
2024/03/05	0	0.00	4	120.00	118.00	-4	6,427	-0.06%
2024/03/04	5	117.70	2	116.00	116.00	3	6,403	0.05%
2024/03/01	2	119.75	1	113.00	118.00	1	6,360	0.02%
2024/02/29	1	112.50	3	113.33	114.00	-2	6,161	-0.03%
2024/02/27	7	111.14	3	105.67	112.00	4	6,089	0.07%
2024/02/23	15	104.53	15	101.20	101.00	0	6,046	0.00%
2024/02/22	2	107.50	2.1	103.78	103.00	-0.1	5,972	0.00%
2024/02/21	0	0.00	4	99.70	105.00	-4	5,819	-0.07%
2024/02/20	34	97.72	31	97.41	95.60	3	5,675	0.05%
2024/02/19	33	93.65	34	93.74	92.20	-1	5,575	-0.02%
2024/02/16	13	89.03	11	88.89	88.80	2	5,662	0.04%
2024/02/15	0.1	87.00	3	86.80	87.70	-3	5,800	-0.05%
2024/02/05	3	82.50	0	0.00	81.90	3	5,790	0.05%
2024/02/02	0	0.00	1	85.60	84.00	-1	5,785	-0.02%
2024/02/01	1	84.70	0	0.00	84.70	1	5,765	0.02%
2024/01/26	10	86.95	10	85.33	85.20	0	5,706	0.00%
2024/01/25	1	87.00	1	86.30	86.30	0	5,719	0.00%
2024/01/22	1	85.10	1	85.80	84.40	0	5,567	0.00%
2024/01/17	1	88.00	1	86.40	86.40	0	5,486	0.00%
2024/01/16	30	91.60	30	90.01	88.60	0	5,448	0.00%
2024/01/15	0	0.00	7	88.59	90.70	-7	5,352	-0.13%
2024/01/12	1	88.80	1	86.00	85.90	0	5,234	0.00%
2024/01/11	15	88.23	18	88.52	90.00	-3	5,265	-0.06%
2024/01/10	78	90.12	69	90.25	90.30	9	5,588	0.16%
2024/01/09	14	87.81	15	87.63	87.90	-1	5,467	-0.02%
2024/01/08	42	91.97	52	93.27	90.60	-10	5,362	-0.19%
2024/01/05	23	90.15	32	90.65	90.80	-9	4,797	-0.19%
2024/01/04	50	84.34	30	82.60	82.60	20	4,535	0.44%
2024/01/03	61	85.01	62	85.85	83.30	-1	4,464	-0.02%
2024/01/02	15	83.22	14	82.45	82.20	1	4,288	0.02%
2023/12/29	14	84.30	15	85.15	82.40	-1	4,263	-0.02%
2023/12/28	59	89.52	57	88.52	88.50	2	4,167	0.05%
2023/12/27	34	88.16	40	89.45	90.20	-6	3,879	-0.15%
2023/12/26	15	83.43	12	82.00	82.00	3	3,573	0.08%
2023/12/22	8	77.68	8	77.74	76.70	0	3,468	0.00%
2023/12/06	1	85.60	0	0.00	85.30	1	3,733	0.03%
2023/12/05	4	83.80	3	84.60	84.70	1	3,645	0.03%
2023/11/24	0	82.30	0	0.00	83.30	0	4,629	0.00%
2023/11/22	1	83.40	0	0.00	87.00	1	4,332	0.02%
2023/11/20	1	80.00	0	0.00	79.10	1	4,158	0.02%
2023/11/14	1	72.50	1	75.50	75.40	0	3,588	0.00%
2023/10/30	0	0.00	0	67.80	68.30	0	3,256	0.00%
2023/10/25	0	0.00	0	72.50	71.40	0	3,275	0.00%
2023/10/23	0	0.00	1	70.50	69.80	-1	3,270	-0.03%
2023/10/19	1	68.90	0	0.00	69.10	1	3,353	0.03%
2023/10/18	0	0.00	10	75.27	68.60	-10	3,353	-0.30%
2023/10/17	1	72.50	3	73.07	73.70	-2	3,010	-0.07%
2023/10/12	1	68.00	1	68.60	67.80	0	2,949	0.00%
2023/10/11	0	67.50	0	0.00	65.50	0	2,938	0.00%
2023/10/02	1	64.30	0	0.00	64.00	1	2,870	0.03%
2023/09/18	2	70.50	0	0.00	70.00	2	2,740	0.07%
2023/09/15	0	0.00	7	72.50	73.10	-7	2,682	-0.26%
2023/09/14	1	72.00	13	71.91	71.10	-12	2,614	-0.46%
2023/09/13	1	70.40	0	0.00	70.10	1	2,476	0.04%
2023/09/12	13	71.24	1	71.40	71.80	12	2,427	0.49%
2023/09/08	1	70.30	0	0.00	69.90	1	2,320	0.04%
2023/09/07	2	70.50	0	0.00	70.40	2	2,266	0.09%
2023/09/06	1	71.10	4.2	71.27	71.10	-3.2	2,176	-0.14%
2023/09/05	4.2	72.43	0	70.90	73.00	4.1	2,057	0.20%
2023/09/04	13	71.09	16.2	70.04	69.60	-3.2	1,781	-0.18%
2023/09/01	12	63.93	27.3	65.71	67.20	-15.3	1,277	-1.20%
2023/08/31	11	62.15	7	62.63	61.10	4	1,128	0.35%
2023/08/30	2	60.00	2	61.20	60.50	0	1,068	0.00%
2023/08/18	0	0.00	0.1	53.40	53.40	-0.1	957	-0.01%
2023/08/02	11	62.14	12	63.35	60.80	-1	896	-0.11%
2023/08/01	6	61.02	2	60.75	62.50	4	807	0.50%
2023/07/31	1	58.50	0	0.00	57.50	1	729	0.14%
2023/07/21	1	59.30	1	59.00	60.00	0	518	0.00%
2023/07/20	3	52.00	3	54.00	55.80	0	431	0.00%
2023/06/15	0	57.00	0	0.00	56.80	0	445	0.00%
2023/06/13	0	0.00	2	56.40	56.10	-2	437	-0.46%
2023/05/29	0	0.00	0	54.80	55.00	0	466	0.00%
2023/05/04	0	0.00	1	56.80	56.00	-1	915	-0.11%
2023/04/27	0	0.00	1	57.20	57.30	-1	923	-0.11%
2023/04/26	1	58.00	0	0.00	58.00	1	920	0.11%
2023/04/20	11	64.43	6	62.88	62.70	5	897	0.56%
2023/04/19	25	66.21	7	66.94	65.40	18	885	2.03%
2023/04/18	0	0.00	1	66.00	65.30	-1	843	-0.12%
2023/04/07	0	63.80	0	0.00	62.60	0	778	0.00%
2023/04/06	1	62.90	1	63.40	63.40	0	768	0.00%
2023/03/27	0	65.00	0	0.00	62.00	0	765	0.00%
2023/03/23	0	62.60	0	0.00	62.50	0	764	0.00%
2023/03/13	0	62.00	1	59.60	61.40	-1	801	-0.12%
2023/03/09	1	65.20	0	0.00	64.50	1	834	0.12%
2023/03/01	0	0.00	2	62.40	63.00	-2	859	-0.23%
2023/02/23	1	64.30	0	0.00	65.20	1	886	0.11%
2023/02/22	0	0.00	1	63.30	63.30	-1	941	-0.11%
2023/02/20	2	65.35	0	0.00	65.50	2	1,002	0.20%
2023/02/17	2	64.95	1	64.40	64.90	1	1,024	0.10%
2023/02/14	1	64.30	1	63.60	63.60	0	1,116	0.00%
2023/02/13	1	63.10	0	0.00	63.10	1	1,138	0.09%
2023/02/06	21	69.33	32	69.73	69.00	-11	1,535	-0.72%
2023/02/03	0	0.00	1	67.20	68.90	-1	1,389	-0.07%
2023/02/02	1	62.70	0	0.00	62.70	1	1,476	0.07%
2023/01/31	1	59.20	0	0.00	59.20	1	1,571	0.06%
2023/01/30	0	0.00	1	59.00	59.20	-1	1,570	-0.06%
2023/01/12	1	57.00	0	0.00	56.30	1	1,566	0.06%
2022/12/09	1	60.50	1	60.30	60.30	0	1,598	0.00%
2022/12/08	1	60.20	1	61.30	60.60	0	1,597	0.00%
2022/11/29	0	0.00	10	59.94	60.00	-10	1,523	-0.66%
2022/11/22	0	0.00	0.4	60.44	59.20	-0.4	1,488	-0.03%
2022/11/21	0.2	62.70	0	0.00	60.60	0.2	1,476	0.01%
2022/11/18	10.2	65.90	0	0.00	62.80	10.2	1,455	0.70%
2022/11/17	10	67.80	0	0.00	66.20	10	1,395	0.72%
2022/11/16	0	0.00	1	66.70	66.00	-1	1,359	-0.07%
2022/11/15	0	0.00	2	65.40	65.50	-2	1,338	-0.15%
2022/11/11	3	66.13	4	64.33	64.10	-1	1,302	-0.08%
2022/11/09	3	64.90	1	65.20	65.20	2	1,227	0.16%
2022/11/08	2	64.90	1	64.30	64.30	1	1,203	0.08%
2022/11/07	2	66.00	2	66.60	66.90	0	1,154	0.00%
2022/11/04	4	65.63	5	66.26	65.30	-1	1,057	-0.09%
2022/11/03	1	58.50	1	57.00	61.10	0	880	0.00%
2022/11/02	1	56.00	0	0.00	55.60	1	782	0.13%
2022/11/01	2	55.95	1	57.00	56.20	1	753	0.13%
2022/10/31	4	54.58	4	54.60	56.60	0	690	0.00%
2022/10/24	0	0.00	0	47.25	46.70	0	452	0.00%
2022/10/20	0	0.00	0	47.45	46.90	0	457	0.00%
2022/10/19	0	0.00	3	48.40	47.25	-3	461	-0.65%
2022/10/06	0	0.00	1	52.60	52.40	-1	489	-0.20%
2022/09/28	2	49.75	0	0.00	49.65	2	543	0.37%
2022/09/01	2	63.20	0	0.00	63.20	2	727	0.27%
2022/07/29	0	0.00	0	70.70	68.60	0	1,007	0.00%
2022/07/28	0	0.00	0	80.56	78.80	0	1,013	0.00%
2022/07/27	1	79.00	1	80.30	80.20	0	1,017	0.00%
2022/07/22	1	85.00	1	83.90	83.90	0	1,046	0.00%
2022/07/20	1	82.50	1	83.20	81.90	0	1,080	0.00%
2022/07/08	1	76.50	2	78.40	78.30	-1	1,123	-0.09%
2022/07/05	1	77.70	0	0.00	80.20	1	1,163	0.09%
2022/07/01	0	81.10	0	0.00	76.90	0	1,173	0.00%
2022/06/08	0	0.00	0.1	113.50	112.50	-0.1	1,149	-0.01%
2022/06/02	0	0.00	20	117.23	117.00	-20	1,154	-1.73%
2022/06/01	0.1	116.00	1	116.50	117.50	-0.9	1,155	-0.08%
2022/05/31	22	112.48	1	109.50	115.00	21	1,144	1.84%
2022/04/18	0	0.00	1	113.50	113.50	-1	1,535	-0.07%
2022/04/15	1	115.00	0	0.00	113.00	1	1,534	0.07%
2022/03/30	0	0.00	1	142.50	141.50	-1	1,667	-0.06%
2022/03/21	0	0.00	0	139.25	138.50	0	1,850	0.00%
2022/03/18	0	0.00	1	136.00	137.50	-1	1,877	-0.05%
2022/03/09	1	134.50	0	0.00	132.50	1	2,068	0.05%
2022/03/07	0	0.00	1	138.50	138.50	-1	2,340	-0.04%
2022/03/04	2	147.25	0	0.00	145.50	2	2,488	0.08%
2022/02/24	0	0.00	1	136.50	137.00	-1	2,552	-0.04%
2022/02/22	0	0.00	1	145.00	142.00	-1	2,658	-0.04%
2022/02/21	0	0.00	0.3	149.00	150.00	-0.3	2,744	-0.01%
2022/02/17	0	0.00	1	145.50	143.50	-1	2,978	-0.03%
2022/02/16	1	143.00	0	0.00	143.00	1	3,150	0.03%
2022/02/10	0	0.00	1	141.50	143.50	-1	3,966	-0.03%
2022/02/09	0	0.00	5	141.00	141.50	-5	3,980	-0.13%
2022/02/07	1	130.00	0	0.00	132.50	1	4,069	0.02%
2022/01/26	0	0.00	1	129.00	129.00	-1	4,146	-0.02%
2022/01/25	1	132.00	0	0.00	127.50	1	4,345	0.02%
2022/01/21	1	136.00	0.1	135.50	134.00	1	4,495	0.02%
2022/01/20	1	139.00	0	0.00	140.00	1	4,631	0.02%
2022/01/18	0.1	140.00	0	0.00	136.00	0.1	4,728	0.00%
2022/01/14	0	0.00	1	133.50	133.50	-1	4,844	-0.02%
2022/01/13	0	0.00	1	132.00	130.00	-1	4,933	-0.02%
2022/01/12	1	130.00	1	131.00	130.00	0	4,974	0.00%
2022/01/11	1	134.00	0	0.00	130.00	1	5,013	0.02%
2022/01/10	1	136.00	0	0.00	137.50	1	5,012	0.02%
2022/01/06	0	0.00	1	141.50	140.00	-1	5,026	-0.02%
2022/01/04	0	0.00	1	153.00	150.00	-1	5,063	-0.02%
2021/12/29	1	150.00	0	0.00	151.50	1	5,192	0.02%
2021/12/28	1	151.00	2	152.00	153.50	-1	5,267	-0.02%
2021/12/27	2	149.50	2	150.50	153.00	0	5,275	0.00%
2021/12/23	0	0.00	1	148.00	147.50	-1	5,360	-0.02%
2021/12/21	2	147.50	1	148.00	146.50	1	5,552	0.02%
2021/12/16	1	148.00	1	147.00	148.00	0	5,855	0.00%
2021/12/15	1	136.50	1	139.50	138.00	0	5,857	0.00%
2021/12/08	1	147.50	0	0.00	147.50	1	6,450	0.02%
2021/12/07	2	157.50	3	151.33	148.00	-1	6,508	-0.02%
2021/12/03	2	159.50	1	160.00	159.00	1	6,615	0.02%
2021/12/02	4	161.25	3	163.35	157.00	1	6,673	0.01%
2021/12/01	7	159.22	8	165.69	168.50	-1	6,636	-0.01%
2021/11/30	2	168.50	1	168.50	168.50	1	6,564	0.02%
2021/11/26	0	0.00	0	152.50	150.00	0	6,666	0.00%
2021/11/24	0	0.00	1	154.50	154.50	-1	7,011	-0.01%
2021/11/22	0	0.00	1	156.50	162.50	-1	7,390	-0.01%
2021/11/19	0	0.00	4	162.00	159.00	-4	7,629	-0.05%
2021/11/18	11	159.05	7	160.79	158.00	4	7,653	0.05%
2021/11/17	2	170.50	1	168.50	169.00	1	7,661	0.01%
2021/11/15	3	167.33	0	0.00	163.00	3	7,742	0.04%
2021/11/12	15	163.10	15	163.97	161.00	0	7,599	0.00%
2021/11/11	2	144.00	3	147.00	153.50	-1	7,250	-0.01%
2021/11/05	4	131.38	3	131.83	134.00	1	7,210	0.01%
2021/11/04	1	137.00	1	136.00	136.50	0	7,226	0.00%
2021/11/03	2	135.50	3	138.00	139.00	-1	7,220	-0.01%
2021/11/02	6	140.42	7	135.93	135.00	-1	7,166	-0.01%
2021/11/01	1	135.00	1	136.50	142.00	0	6,977	0.00%
2021/10/29	1	135.00	2	133.25	133.50	-1	6,900	-0.01%
2021/10/28	2	139.50	1	137.00	134.00	1	6,894	0.01%
2021/10/27	1	129.50	11	132.23	132.50	-10	6,787	-0.15%
2021/10/26	3	133.00	23	129.17	129.00	-20	6,819	-0.29%
2021/10/25	15	129.73	0	0.00	133.00	15	6,799	0.22%
2021/10/22	15	127.17	0	0.00	127.50	15	6,799	0.22%
2021/10/21	12	130.08	1	130.00	124.00	11	6,796	0.16%
2021/10/15	2	114.50	3	113.50	113.50	-1	7,371	-0.01%
2021/10/14	2	112.75	5	110.00	112.00	-3	7,551	-0.04%
2021/10/13	0	0.00	7	111.71	111.00	-7	7,609	-0.09%
2021/10/12	1	118.00	1	113.50	113.00	0	7,760	0.00%
2021/10/08	1	122.00	0	0.00	120.50	1	7,862	0.01%
2021/10/05	3	112.50	1	116.00	118.00	2	8,084	0.02%
2021/10/01	5	126.00	6	128.00	120.50	-1	8,416	-0.01%
2021/09/30	6	133.33	6	133.17	131.50	0	8,517	0.00%
2021/09/29	0	0.00	0	134.00	129.00	0	8,590	0.00%
2021/09/28	6	138.00	7	140.50	140.00	-1	8,624	-0.01%
2021/09/27	2	137.25	2	135.25	142.50	0	8,490	0.00%
2021/09/24	1	128.50	0	0.00	132.00	1	8,325	0.01%
2021/09/23	0	0.00	1	125.50	126.00	-1	8,236	-0.01%
2021/09/22	0	0.00	1	133.00	129.00	-1	8,182	-0.01%
2021/09/17	1	134.50	0	0.00	137.50	1	8,120	0.01%
2021/09/16	2	134.50	2	137.50	135.00	0	8,051	0.00%
2021/09/15	2	129.50	2	132.00	135.00	0	7,897	0.00%
2021/09/14	2	130.75	3	129.50	131.00	-1	7,714	-0.01%
2021/09/13	2	127.00	1	129.50	124.00	1	7,560	0.01%
2021/09/07	0	0.00	20	119.00	123.50	-20	7,255	-0.28%
2021/09/06	1	127.50	1	122.00	122.00	0	7,179	0.00%
2021/09/03	0	0.00	1	133.51	130.00	-1	7,155	-0.01%
2021/09/02	23	136.94	1	136.00	135.00	22	7,337	0.30%
2021/09/01	0	0.00	0	150.50	146.50	0	7,370	0.00%
2021/08/31	3	146.33	45	143.66	149.00	-42	7,208	-0.58%
2021/08/30	10	141.00	1	142.50	137.00	9	6,995	0.13%
2021/08/27	32	139.80	0	140.00	135.00	32	6,873	0.47%
2021/08/26	15	138.83	15	137.67	141.00	0	6,769	0.00%
2021/08/25	24	132.79	125	130.60	135.00	-101	6,608	-1.53%	大賣/鉅額交易
2021/08/24	0	0.00	1	124.00	128.00	-1	6,442	-0.02%
2021/08/23	31	122.87	1	122.50	125.00	30	6,419	0.47%
2021/08/20	21	118.00	1	119.50	117.00	20	6,305	0.32%
2021/08/19	67	118.26	150	123.32	116.00	-83	6,190	-1.34%	大賣/
2021/08/18	23	113.30	40	112.75	118.00	-17	5,931	-0.29%
2021/08/17	2	119.00	2	119.25	116.50	0	5,839	0.00%
2021/08/16	32	115.50	12	116.38	120.00	20	5,703	0.35%
2021/08/13	131	117.26	0	0.00	121.00	131	5,605	2.34%	大買/鉅額交易
2021/08/11	1	110.00	1	113.00	107.00	0	5,376	0.00%
2021/08/09	1	112.50	1	115.50	112.50	0	5,237	0.00%
2021/08/03	0	123.00	0	0.00	122.00	0	5,150	0.00%
2021/08/02	0	120.17	0	0.00	120.00	0	5,104	0.00%
2021/07/30	2	127.00	1	119.00	119.00	1	5,061	0.02%
2021/07/29	0	0.00	1	122.50	128.00	-1	5,003	-0.02%
2021/07/27	1	129.00	0	0.00	127.00	1	4,870	0.02%
2021/07/22	6	135.58	6.2	133.59	133.50	-0.2	4,632	0.00%
2021/07/21	42.2	130.44	45	133.07	135.00	-2.9	4,478	-0.06%
2021/07/20	1	126.00	5	126.50	126.50	-4	4,076	-0.10%
2021/07/16	6	125.08	1	123.00	120.00	5	3,859	0.13%
2021/07/14	0	0.00	3	108.00	108.00	-3	3,595	-0.08%
2021/07/13	2	109.50	0	0.00	109.50	2	3,546	0.06%
2021/07/09	0	0.00	1	106.50	109.00	-1	3,288	-0.03%
2021/07/08	3	103.67	4	104.13	104.50	-1	3,083	-0.03%
2021/07/07	2	97.45	7	97.23	95.00	-5	2,845	-0.18%
2021/07/06	4	94.30	2	93.80	92.50	2	2,748	0.07%
2021/07/05	0	0.00	1	95.90	95.90	-1	2,734	-0.04%
2021/07/01	0	0.00	2	86.50	85.00	-2	2,664	-0.08%
2021/06/23	0	0.00	2	82.90	82.50	-2	3,833	-0.05%
2021/06/22	1	81.79	0	0.00	80.20	1	4,320	0.02%
2021/06/21	1	83.20	2	85.30	81.30	-1	4,429	-0.02%
2021/06/18	2	87.80	2	86.90	84.80	0	4,738	0.00%
2021/06/17	0	0.00	2	85.00	85.80	-2	4,830	-0.04%
2021/06/16	0	0.00	2	84.85	85.10	-2	4,843	-0.04%
2021/06/15	2	87.30	0	0.00	87.40	2	4,848	0.04%
2021/06/11	2	87.85	1	87.00	86.30	1	4,868	0.02%
2021/06/10	8	92.04	3	92.57	88.20	5	4,837	0.10%
2021/06/09	0	0.00	3	91.77	93.80	-3	4,614	-0.07%
2021/06/04	0	0.00	1	87.90	85.10	-1	4,421	-0.02%
2021/06/03	0	0.00	1	86.90	85.00	-1	4,386	-0.02%
2021/06/02	6	86.83	12	86.98	84.30	-6	4,339	-0.14%
2021/06/01	14	81.69	4	84.25	88.30	10	4,177	0.24%
2021/05/31	2	78.40	3	79.70	80.30	-1	4,056	-0.02%
2021/05/26	3	68.00	3	69.03	70.10	0	4,033	0.00%
2021/05/12	0	0.00	3	61.00	61.10	-3	4,160	-0.07%
2021/05/04	1	69.50	2	69.00	73.60	-1	4,147	-0.02%
2021/04/22	0	0.00	1	83.70	81.10	-1	4,626	-0.02%
2021/04/20	2	87.80	0	0.00	88.20	2	4,619	0.04%
2021/04/19	0	0.00	1	86.60	87.00	-1	4,606	-0.02%
2021/04/15	3	82.27	4	83.88	85.40	-1	4,571	-0.02%
2021/04/14	3	83.23	3	82.53	83.20	0	4,591	0.00%
2021/04/13	1	82.80	6	83.95	82.50	-5	4,620	-0.11%
2021/04/12	3	87.10	0.1	86.48	82.40	2.9	4,650	0.06%
2021/04/09	1	90.10	0	0.00	89.50	1	4,713	0.02%
2021/04/07	3	89.10	9	87.20	87.50	-6	5,301	-0.11%
2021/04/06	2	90.30	1	91.00	88.30	1	5,451	0.02%
2021/04/01	1	90.50	0	0.00	88.10	1	5,410	0.02%
2021/03/31	14.1	95.89	2	95.20	91.40	12.1	5,336	0.23%
2021/03/30	1	91.90	2	87.50	92.40	-1	4,932	-0.02%
2021/03/29	0	0.00	1	86.80	84.00	-1	4,798	-0.02%
2021/03/25	6	82.75	1	85.00	84.70	5	4,620	0.11%
2021/03/24	0	0.00	3	80.63	81.40	-3	4,333	-0.07%
2021/03/23	2	74.00	4	75.75	74.00	-2	4,595	-0.04%
2021/03/22	0	0.00	1	71.10	71.10	-1	4,348	-0.02%
2021/03/17	0	0.00	0	65.20	65.60	0	4,816	0.00%
2021/03/15	0	0.00	1	65.50	65.10	-1	5,098	-0.02%
2021/03/05	2	62.25	3	62.70	62.60	-1	5,088	-0.02%
2021/03/04	4	62.73	3	62.43	62.10	1	5,134	0.02%
2021/03/03	8	62.80	7	63.61	63.30	1	5,135	0.02%
2021/03/02	7	64.57	8	65.36	62.50	-1	5,139	-0.02%
2021/02/26	2	61.55	6	63.35	64.20	-4	5,139	-0.08%
2021/02/25	1	63.90	0	0.00	62.60	1	5,301	0.02%
2021/02/24	5	64.28	4	64.40	63.20	1	5,405	0.02%
2021/02/23	2	63.60	2	64.50	63.80	0	5,434	0.00%
2021/02/22	4	64.68	2	65.50	64.80	2	5,439	0.04%
2021/02/19	3	63.23	5	64.48	64.90	-2	5,423	-0.04%
2021/02/18	4	63.73	1	65.50	64.30	3	5,400	0.06%
2021/02/04	0	0.00	0	58.50	57.40	0	5,329	0.00%
2021/02/03	0	0.00	0.1	58.50	57.90	-0.1	5,357	0.00%
2021/02/01	0	0.00	0.1	56.80	57.10	-0.1	5,530	0.00%
2021/01/25	0	0.00	0	60.50	60.00	0	5,485	0.00%
2021/01/20	3	62.67	2	64.60	60.60	1	5,438	0.02%
2021/01/18	1	70.20	1	66.70	67.70	0	5,321	0.00%
2021/01/15	1	68.00	3	69.70	69.90	-2	5,149	-0.04%
2021/01/12	3	63.20	0	0.00	61.50	3	4,855	0.06%
2021/01/11	0	0.00	3	64.10	63.80	-3	4,835	-0.06%
2021/01/08	0	0.00	1	65.20	63.30	-1	4,847	-0.02%
2021/01/07	0	0.00	2	65.55	65.30	-2	4,937	-0.04%
2021/01/06	1	68.40	0	0.00	63.70	1	4,958	0.02%
2021/01/05	2	66.75	11	66.75	67.60	-9	4,950	-0.18%
2021/01/04	5	69.28	0	0.00	69.00	5	4,909	0.10%
2020/12/31	10.2	70.54	11	69.60	69.60	-0.8	4,771	-0.02%
2020/12/30	5	70.00	6	68.00	66.70	-1	4,517	-0.02%
2020/12/29	0	0.00	2	64.30	66.00	-2	3,990	-0.05%
2020/12/28	0	0.00	2	60.40	60.00	-2	3,785	-0.05%
2020/12/25	3	60.83	1	61.50	60.00	2	3,735	0.05%
2020/12/24	1	62.70	0	0.00	60.70	1	3,695	0.03%
2020/12/23	2	62.60	0	0.00	62.60	2	3,617	0.06%
2020/12/22	3	61.47	0	0.00	58.90	3	3,540	0.08%
2020/12/21	3	60.40	0	0.00	59.10	3	3,390	0.09%
2020/12/18	3	62.27	0	0.00	62.00	3	3,319	0.09%
2020/12/17	6	64.60	7	64.54	63.10	-1	3,093	-0.03%
2020/12/16	0	0.00	1	57.40	60.90	-1	2,708	-0.04%
2020/12/15	2	58.10	0	0.00	55.40	2	2,608	0.08%
2020/12/14	1	61.00	0	0.00	61.50	1	2,487	0.04%
2020/12/11	6	61.80	9	60.67	62.10	-3	2,274	-0.13%
2020/12/10	4	54.90	3	55.27	56.50	1	1,973	0.05%
2020/12/09	5	48.61	4	48.66	51.40	1	1,691	0.06%
2020/12/08	3	46.87	0	0.00	46.80	3	1,617	0.19%
2020/12/03	1	47.90	5	48.00	46.50	-4	1,563	-0.26%
2020/12/01	0	0.00	0	46.65	46.65	0	1,513	0.00%
2020/11/30	0	0.00	2	47.20	47.30	-2	1,499	-0.13%
2020/11/27	0	0.00	2.2	46.12	46.00	-2.2	1,450	-0.15%
2020/11/25	0	0.00	1	45.55	45.25	-1	1,409	-0.07%
2020/11/24	4	48.38	0	0.00	47.00	4	1,353	0.30%
2020/11/23	5	47.00	0	0.00	48.10	5	1,182	0.42%
2020/11/20	1	43.85	0	0.00	43.75	1	1,067	0.09%
2020/11/11	0	0.00	2	43.00	42.80	-2	961	-0.21%
2020/11/09	0	0.00	1	38.85	42.10	-1	801	-0.12%
2020/10/29	1	40.85	0	0.00	40.80	1	786	0.13%
2020/10/26	0	39.35	0	0.00	40.00	0	786	0.00%
2020/10/19	1.2	41.49	0	0.00	42.20	1.2	842	0.14%
2020/10/15	1	44.45	0	0.00	43.70	1	824	0.12%
2020/10/14	0	0.00	1	42.70	41.60	-1	718	-0.14%
2020/10/13	10	40.09	10	39.65	39.65	0	686	0.00%
2020/09/22	1	36.00	0	0.00	36.15	1	1,289	0.08%
2020/09/17	0	0.00	2	38.00	37.80	-2	1,323	-0.15%
2020/09/16	2	37.83	0	0.00	37.70	2	1,348	0.15%
2020/07/15	0	0.00	0.2	40.00	40.00	-0.2	1,826	-0.01%
2020/07/09	0	0.00	1	48.75	49.70	-1	1,567	-0.06%
2020/07/07	1.1	40.92	3	40.95	41.10	-1.9	1,477	-0.13%
2020/07/06	1	39.35	0	0.00	39.60	1	1,351	0.07%
2020/06/23	1	33.95	0	0.00	34.15	1	1,160	0.09%
2020/06/18	0	0.00	1	33.05	32.80	-1	1,104	-0.09%
2020/06/08	0	0.00	1	36.75	34.20	-1	965	-0.10%
2020/06/04	1	36.00	0	0.00	36.10	1	930	0.11%
2020/06/02	1	36.50	0	0.00	35.40	1	872	0.11%
2020/06/01	1	37.00	0	0.00	37.00	1	854	0.12%
2020/05/28	1	34.70	5	36.61	35.00	-4	778	-0.51%
2020/05/27	8	37.93	4	37.34	38.40	4	707	0.57%
2020/04/09	0	0.00	2	27.03	26.00	-2	377	-0.53%
2020/04/08	0	0.00	13	24.92	25.50	-13	399	-3.25%
2020/04/07	15	24.75	0	0.00	24.75	15	403	3.72%
2020/03/13	0	0.00	20	24.00	23.85	-20	807	-2.48%
2020/02/13	0	0.00	1	28.55	27.95	-1	849	-0.12%
2020/02/11	1	28.10	0	0.00	28.05	1	847	0.12%
2020/02/07	0	0.00	1	28.30	27.60	-1	847	-0.12%
2020/02/06	1	27.70	0	0.00	28.00	1	830	0.12%
2020/01/20	1	30.90	1	30.80	30.80	0	872	0.00%
2020/01/17	1	31.10	1	30.75	30.85	0	910	0.00%
2020/01/14	0	0.00	1	31.90	31.50	-1	903	-0.11%
2020/01/13	3	31.00	2	31.68	31.55	1	897	0.11%
2019/12/18	0	0.00	5	32.75	32.90	-5	741	-0.67%
2019/12/16	20	33.00	10	31.58	32.45	10	713	1.40%
2019/12/13	15	30.55	10	31.65	31.65	5	633	0.79%
2019/12/12	1	29.30	1	29.25	28.80	0	551	0.00%
2019/12/11	10	31.30	1	29.65	29.60	9	534	1.68%
2019/12/10	1	28.85	0	0.00	29.30	1	432	0.23%
2019/11/21	0.1	28.00	0	0.00	28.00	0.1	364	0.03%
2019/11/13	0	0.00	0	25.45	25.35	0	296	0.00%
2019/10/25	1	25.70	1	26.10	27.60	0	205	0.00%
2019/09/25	0	0.00	1	25.10	24.65	-1	183	-0.54%
2019/09/16	0	0.00	1	24.05	24.00	-1	137	-0.73%
2019/09/12	0	0.00	0	24.00	24.00	0	137	0.00%
2019/09/06	0	0.00	0	23.55	23.55	0	136	0.00%
2019/07/26	0	0.00	0	23.95	23.90	0	131	0.00%
2019/07/22	0	0.00	0	23.90	24.00	0	141	0.00%
2019/04/18	0	0.00	1	28.70	28.20	-1	215	-0.46%
2019/04/17	2	27.05	0	0.00	27.95	2	164	1.22%
2019/03/28	0	22.30	0	0.00	22.35	0	82	0.00%
2019/03/06	0	22.35	0	0.00	22.15	0	80	0.00%
2019/02/22	0	21.60	0	0.00	21.75	0	71	0.01%
2019/02/13	0	21.70	0	0.00	21.50	0	69	0.00%
2019/01/11	0	21.00	0	0.00	20.80	0	77	0.00%
2019/01/10	0	20.65	0	0.00	20.45	0	77	0.00%
2019/01/04	0	20.20	0	0.00	20.20	0	84	0.00%
2018/12/28	0	20.60	0	0.00	20.70	0	92	0.00%
2018/12/26	0	20.65	0	0.00	20.65	0	95	0.00%
2018/12/24	0	20.55	0	0.00	20.55	0	91	0.00%
2018/08/24	0	0.00	10	25.70	25.70	-10	166	-6.01%
2018/08/23	0	0.00	20	26.20	26.10	-20	170	-11.75%
2018/04/18	0	0.00	2	30.80	29.00	-2	301	-0.66%
2018/04/17	1	30.20	0	0.00	30.85	1	264	0.38%
2018/04/16	1	30.80	0	0.00	30.25	1	236	0.42%
2018/01/09	0	0.00	1	27.35	27.30	-1	703	-0.14%
2018/01/08	1	28.90	0	0.00	28.35	1	697	0.14%