通嘉 (3588)-富邦-陽明券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	88.10	87.60	-1	3,840	-0.03%
2024/04/24	0	0.00	1	87.90	88.30	-1	3,884	-0.03%
2024/04/22	1	85.80	3	85.33	83.90	-2	4,063	-0.05%
2024/04/19	6	87.48	14	86.86	88.00	-8	4,204	-0.19%
2024/04/17	17	91.69	13.3	90.99	90.90	3.7	4,358	0.09%
2024/04/16	2	90.00	10	90.14	90.60	-8	4,537	-0.18%
2024/04/15	0	0.00	4	93.20	93.50	-4	4,634	-0.09%
2024/04/12	8.1	98.75	8	97.66	96.30	0.1	5,202	0.00%
2024/04/11	4	99.63	32	99.19	99.70	-28	5,450	-0.51%
2024/04/10	2	104.50	1	104.50	103.00	1	5,505	0.02%
2024/04/09	6	105.08	4	104.75	103.00	2	5,673	0.04%
2024/04/08	0	0.00	2	105.75	105.50	-2	5,679	-0.04%
2024/04/03	1	109.50	1.1	107.11	108.50	-0.1	5,781	0.00%
2024/04/02	5	109.70	3	110.67	107.00	2	6,083	0.03%
2024/04/01	11	106.41	2	108.75	108.00	9	6,358	0.14%
2024/03/29	0	0.00	1	104.00	103.00	-1	6,430	-0.02%
2024/03/27	1	103.50	6	103.92	103.00	-5	6,432	-0.08%
2024/03/26	1	107.50	0	0.00	103.50	1	6,430	0.02%
2024/03/25	1	107.00	0.1	109.45	106.00	0.9	6,428	0.01%
2024/03/22	0	0.00	0	106.00	106.00	0	6,430	0.00%
2024/03/21	2.1	106.46	13	106.00	105.50	-11	6,423	-0.17%
2024/03/20	18.1	106.72	13	107.27	106.00	5.1	6,412	0.08%
2024/03/19	23	110.98	4.2	110.91	109.00	18.8	6,391	0.29%
2024/03/18	1	109.50	3	108.17	114.50	-2	6,367	-0.03%
2024/03/15	22	108.18	13	108.23	107.00	9	6,356	0.14%
2024/03/14	6	110.75	5.4	109.67	109.00	0.6	6,276	0.01%
2024/03/13	1	105.50	0	0.00	103.00	1	6,245	0.02%
2024/03/12	7.2	105.29	1	106.00	105.50	6.2	6,293	0.10%
2024/03/11	1	103.50	1	103.00	103.00	0	6,413	0.00%
2024/03/08	2	104.50	1	104.00	102.50	1	6,529	0.02%
2024/03/07	3	110.33	12.7	109.81	108.50	-9.7	6,491	-0.15%
2024/03/06	2	115.50	2	115.00	113.00	0	6,450	0.00%
2024/03/05	13	117.31	10	116.30	118.00	3	6,427	0.05%
2024/03/04	12	118.63	9	116.72	116.00	3	6,403	0.05%
2024/03/01	17.7	118.78	15	119.10	118.00	2.7	6,360	0.04%
2024/02/29	33	114.09	21.5	113.64	114.00	11.5	6,161	0.19%
2024/02/27	35	110.14	12	109.67	112.00	23	6,089	0.38%
2024/02/26	4	108.25	7.4	109.31	111.00	-3.4	6,041	-0.06%
2024/02/23	7	103.64	14.1	106.25	101.00	-7.1	6,046	-0.12%
2024/02/22	42	106.51	26.1	105.08	103.00	16	5,972	0.27%
2024/02/21	7	98.29	56.1	101.12	105.00	-49.1	5,819	-0.84%
2024/02/20	36	95.86	29.3	97.13	95.60	6.7	5,675	0.12%
2024/02/19	33.2	94.21	31.8	94.38	92.20	1.4	5,575	0.03%
2024/02/16	2.1	88.86	4	88.85	88.80	-1.9	5,662	-0.03%
2024/02/15	5	87.24	17.3	87.62	87.70	-12.3	5,800	-0.21%
2024/02/05	5	82.66	4	81.80	81.90	1	5,790	0.02%
2024/02/02	6	84.67	3	85.30	84.00	3	5,785	0.05%
2024/02/01	4	85.20	1	86.10	84.70	3	5,765	0.05%
2024/01/31	7	85.63	4	85.30	84.40	3	5,740	0.05%
2024/01/30	3	85.97	4.4	84.87	84.10	-1.4	5,716	-0.02%
2024/01/29	5	84.90	7	86.13	86.60	-2	5,707	-0.04%
2024/01/26	12	86.82	1	85.10	85.20	11	5,706	0.19%
2024/01/25	11.3	86.55	3	86.23	86.30	8.3	5,719	0.14%
2024/01/24	13	88.54	29	90.04	89.00	-16	5,684	-0.28%
2024/01/23	19	87.23	3	87.27	86.20	16	5,596	0.29%
2024/01/22	3	84.40	4	84.88	84.40	-1	5,567	-0.02%
2024/01/19	5	86.72	1	84.20	84.20	4	5,556	0.07%
2024/01/18	4	85.65	22	84.54	84.00	-18	5,504	-0.33%
2024/01/17	4	87.28	8	87.81	86.40	-4	5,486	-0.07%
2024/01/16	13	91.43	6	90.48	88.60	7	5,448	0.13%
2024/01/15	40	90.98	55.7	90.58	90.70	-15.7	5,352	-0.29%
2024/01/12	15.1	87.37	10	88.29	85.90	5.1	5,234	0.10%
2024/01/11	13.1	89.10	17	88.52	90.00	-3.9	5,265	-0.07%
2024/01/10	67.5	91.52	64.2	90.26	90.30	3.3	5,588	0.06%
2024/01/09	26	87.98	27	88.17	87.90	-1	5,467	-0.02%
2024/01/08	155.3	93.28	102	93.43	90.60	53.3	5,362	0.99%	大買/大賣/
2024/01/05	20	90.11	46	88.13	90.80	-26	4,797	-0.54%
2024/01/04	31	84.10	26	83.20	82.60	5	4,535	0.11%
2024/01/03	39	85.53	36	84.94	83.30	3	4,464	0.07%
2024/01/02	17	82.67	14	82.56	82.20	3	4,288	0.07%
2023/12/29	12	83.87	9	82.91	82.40	3	4,263	0.07%
2023/12/28	45	89.86	32	89.26	88.50	13	4,167	0.31%
2023/12/27	9	86.54	49.1	87.44	90.20	-40.1	3,879	-1.03%
2023/12/26	11	82.93	12	82.58	82.00	-1	3,573	-0.03%
2023/12/25	2	77.80	2	78.00	78.00	0	3,475	0.00%
2023/12/22	1	76.70	1	77.50	76.70	0	3,468	0.00%
2023/12/21	1	76.10	1	76.80	76.00	0	3,471	0.00%
2023/12/20	3.5	76.87	0.3	76.90	76.60	3.2	3,477	0.09%
2023/12/19	1	75.00	0	0.00	75.30	1	3,486	0.03%
2023/12/18	2	76.60	1	79.50	76.60	1	3,486	0.03%
2023/12/15	4	78.33	0	79.10	78.50	4	3,491	0.11%
2023/12/14	4	79.68	1	81.40	79.60	3	3,523	0.09%
2023/12/13	13	79.95	0	0.00	79.80	13	3,573	0.36%
2023/12/12	19	83.14	2.1	85.01	80.80	17	3,620	0.47%
2023/12/11	0	0.00	1	83.00	83.10	-1	3,709	-0.03%
2023/12/08	3	84.17	11	84.02	83.10	-8	3,740	-0.21%
2023/12/07	10	85.39	5	86.32	84.80	5	3,775	0.13%
2023/12/06	18.1	84.95	14	85.44	85.30	4	3,733	0.11%
2023/12/05	20.7	82.85	16	83.08	84.70	4.7	3,645	0.13%
2023/12/04	2	78.80	1.1	79.98	78.20	0.9	3,594	0.03%
2023/11/30	4	80.55	2.6	80.27	79.90	1.4	3,953	0.04%
2023/11/29	1.2	82.27	4.4	82.84	82.30	-3.2	4,413	-0.07%
2023/11/28	4	82.70	4	82.65	82.20	0	4,521	0.00%
2023/11/27	3	82.13	5	81.48	81.00	-2	4,546	-0.04%
2023/11/24	4	83.30	2.1	83.47	83.30	1.9	4,629	0.04%
2023/11/22	2	82.45	12.5	83.47	87.00	-10.5	4,332	-0.24%
2023/11/21	5	79.84	9.1	79.91	79.10	-4.1	4,227	-0.10%
2023/11/20	11	79.84	6	80.58	79.10	5	4,158	0.12%
2023/11/17	7	79.43	7.5	80.13	80.60	-0.5	4,080	-0.01%
2023/11/16	13	77.77	20	78.92	80.00	-7	3,992	-0.18%
2023/11/15	41	80.21	34.1	79.97	79.00	6.9	3,829	0.18%
2023/11/14	25.1	73.25	48.3	74.29	75.40	-23.1	3,588	-0.64%
2023/11/13	6	68.15	5.1	67.24	69.40	0.9	3,395	0.03%
2023/11/10	1.1	63.36	0	0.00	63.10	1.1	3,329	0.03%
2023/11/09	1	65.20	0	0.00	64.80	1	3,313	0.03%
2023/11/08	0	0.00	1	65.43	66.30	-1	3,312	-0.03%
2023/11/06	1	66.90	3	66.37	66.10	-2	3,309	-0.06%
2023/11/03	0	0.00	6	68.08	67.20	-6	3,290	-0.18%
2023/11/02	6	69.17	216	69.77	69.70	-210	3,277	-6.41%	大賣/鉅額交易
2023/11/01	125	67.39	106	69.12	67.60	19	3,261	0.58%	大買/大賣/
2023/10/31	46	67.91	88	69.00	67.00	-42	3,238	-1.30%
2023/10/30	4	68.20	14	68.47	68.30	-10	3,256	-0.31%
2023/10/27	1	67.60	1	65.50	65.00	0	3,306	0.00%
2023/10/26	2	68.25	2	68.55	67.30	0	3,298	0.00%
2023/10/25	5	71.98	4	71.37	71.40	1	3,275	0.03%
2023/10/24	1	70.20	4	70.00	70.60	-3	3,254	-0.09%
2023/10/23	4	70.45	3.1	70.32	69.80	0.9	3,270	0.03%
2023/10/20	2	67.85	2	69.05	69.00	0	3,298	0.00%
2023/10/19	8.1	67.79	8	68.34	69.10	0.1	3,353	0.00%
2023/10/18	161	76.30	192.4	75.39	68.60	-31.4	3,353	-0.94%	大買/大賣/
2023/10/17	1	71.30	3	72.93	73.70	-2	3,010	-0.07%
2023/10/16	2	68.00	1	67.20	67.00	1	2,973	0.03%
2023/10/13	2	69.15	9.5	68.66	68.80	-7.5	2,965	-0.25%
2023/10/12	6	68.07	0	0.00	67.80	6	2,949	0.20%
2023/10/11	2	67.10	0.2	65.10	65.50	1.8	2,938	0.06%
2023/10/05	1	66.80	2	66.60	66.20	-1	2,926	-0.03%
2023/10/04	2	67.00	1	66.80	66.80	1	2,919	0.03%
2023/10/03	3	66.80	6	66.83	66.10	-3	2,897	-0.10%
2023/10/02	2	64.00	15	63.50	64.00	-13	2,870	-0.45%
2023/09/28	0	0.00	0.5	62.20	62.10	-0.5	2,858	-0.02%
2023/09/27	0	62.50	0	0.00	62.00	0	2,856	0.00%
2023/09/26	0	0.00	10	62.81	62.20	-10	2,851	-0.35%
2023/09/25	1	64.50	3	63.70	63.80	-2	2,841	-0.07%
2023/09/22	1	63.40	6	63.78	63.80	-5	2,833	-0.18%
2023/09/21	0	0.00	4	64.77	64.90	-4	2,810	-0.14%
2023/09/20	5	67.36	2	67.20	66.40	3	2,793	0.11%
2023/09/19	3	69.97	9	68.56	67.70	-6	2,776	-0.22%
2023/09/18	11	72.54	13	71.38	70.00	-2	2,740	-0.07%
2023/09/15	10	71.25	20	71.90	73.10	-10	2,682	-0.37%
2023/09/14	16	71.66	20	72.51	71.10	-4	2,614	-0.15%
2023/09/13	7	70.53	7	70.14	70.10	0	2,476	0.00%
2023/09/12	10	71.42	10	71.16	71.80	0	2,427	0.00%
2023/09/11	1	70.00	7	69.46	70.50	-6	2,350	-0.26%
2023/09/08	3	69.93	1	69.74	69.90	2	2,320	0.09%
2023/09/07	14	70.76	7	70.23	70.40	7	2,266	0.31%
2023/09/06	9	71.03	8	71.55	71.10	1	2,176	0.05%
2023/09/05	17.2	71.66	13	72.23	73.00	4.2	2,057	0.20%
2023/09/04	51.3	70.35	43.2	70.50	69.60	8.1	1,781	0.46%
2023/09/01	4	66.55	5.5	66.17	67.20	-1.5	1,277	-0.12%
2023/08/31	5	61.86	5.1	62.16	61.10	-0.1	1,128	-0.01%
2023/08/30	9.2	60.16	26.4	61.06	60.50	-17.2	1,068	-1.61%
2023/08/29	6	53.67	6	56.08	57.20	0	966	0.00%
2023/08/23	0.7	52.80	0	0.00	53.20	0.7	958	0.08%
2023/08/22	0	0.00	1.1	52.47	52.00	-1.1	958	-0.11%
2023/08/18	2	53.65	0	0.00	53.40	2	957	0.21%
2023/08/17	0	54.50	0	0.00	54.20	0	955	0.00%
2023/08/11	0	0.00	1	54.90	54.30	-1	946	-0.11%
2023/08/10	0.1	56.80	0	0.00	56.00	0.1	937	0.01%
2023/08/09	2	58.00	1.1	57.60	59.00	0.9	929	0.10%
2023/08/08	0	0.00	4	59.23	58.50	-4	928	-0.43%
2023/08/07	3	57.53	0	0.00	58.30	3	923	0.32%
2023/08/04	5	59.92	0	59.60	59.60	5	908	0.55%
2023/08/02	4	60.70	4	61.43	60.80	0	896	0.00%
2023/08/01	2	60.85	7	60.56	62.50	-5	807	-0.62%
2023/07/31	2	58.15	1	57.20	57.50	1	729	0.14%
2023/07/28	4	57.18	0	0.00	56.80	4	717	0.56%
2023/07/27	1	57.30	0	0.00	56.80	1	712	0.14%
2023/07/26	3	57.23	1	57.20	56.70	2	701	0.28%
2023/07/25	21	59.31	5	58.86	60.70	16	666	2.40%
2023/07/24	24	62.80	9	63.12	61.20	15	602	2.49%
2023/07/21	8	58.03	8	55.91	60.00	0	518	0.00%
2023/07/20	31	53.97	13.1	55.18	55.80	17.9	431	4.15%
2023/07/19	1	50.50	0	0.00	50.80	1	343	0.29%
2023/07/14	4	46.70	0	0.00	46.65	4	374	1.07%
2023/07/13	0	0.00	1	47.65	47.00	-1	412	-0.24%
2023/07/12	4.1	51.60	3	50.50	50.00	1.1	410	0.27%
2023/07/11	0	0.00	2	49.90	49.70	-2	403	-0.50%
2023/07/10	0	0.00	3	50.50	50.30	-3	407	-0.74%
2023/07/05	2	52.10	0	0.00	52.00	2	421	0.47%
2023/07/03	0	53.80	1	51.60	51.50	-1	442	-0.22%
2023/06/29	0	0.00	1	51.40	51.20	-1	442	-0.23%
2023/06/28	4	51.15	4	50.93	50.70	0	444	0.00%
2023/06/27	0	0.00	1	50.70	50.60	-1	449	-0.22%
2023/06/26	3	50.97	0	0.00	50.90	3	451	0.67%
2023/06/21	8	52.80	0	0.00	52.80	8	449	1.78%
2023/06/19	0	0.00	5	55.30	55.00	-5	445	-1.12%
2023/06/16	0	0.00	21	55.76	55.60	-21	446	-4.70%
2023/06/14	14	56.89	1	57.00	56.90	13	445	2.92%
2023/06/13	11	56.10	1	56.30	56.10	10	437	2.28%
2023/06/12	0	0.00	2.1	54.63	55.60	-2.1	434	-0.48%
2023/06/09	2	54.30	0	0.00	54.10	2	432	0.46%
2023/06/08	0.1	54.50	6	54.17	54.00	-6	438	-1.36%
2023/06/06	2	54.75	0	0.00	54.60	2	451	0.44%
2023/06/05	1	56.10	4	56.05	55.60	-3	461	-0.65%
2023/05/31	0	0.00	1	54.80	54.80	-1	469	-0.21%
2023/05/26	2	53.15	0	0.00	53.10	2	470	0.42%
2023/05/25	1	53.40	3	53.43	53.40	-2	476	-0.42%
2023/05/24	1	54.00	1	54.10	53.90	0	479	0.00%
2023/05/19	3.1	53.51	0	0.00	53.40	3.1	494	0.62%
2023/05/18	0	0.00	5	54.50	53.90	-5	500	-1.00%
2023/05/17	5	54.30	2	53.95	54.50	3	502	0.60%
2023/05/16	3	53.17	3	52.93	52.80	0	513	0.00%
2023/05/15	3	52.70	1	52.70	52.70	2	519	0.38%
2023/05/11	2	54.60	0	0.00	52.80	2	551	0.36%
2023/05/10	1	55.80	0	0.00	55.60	1	568	0.18%
2023/05/09	2	56.00	1	55.60	56.50	1	609	0.16%
2023/05/08	0	0.00	2	58.50	57.30	-2	825	-0.24%
2023/05/05	2	56.30	0	0.00	56.00	2	905	0.22%
2023/05/04	3	56.50	0	0.00	56.00	3	915	0.33%
2023/05/02	0	0.00	4	58.05	58.00	-4	921	-0.43%
2023/04/28	0	0.00	2.4	58.05	57.80	-2.4	927	-0.25%
2023/04/27	17	56.90	0	0.00	57.30	17	923	1.84%
2023/04/25	2	57.50	5	57.80	57.80	-3	917	-0.33%
2023/04/24	5	61.50	3	61.30	61.00	2	905	0.22%
2023/04/21	54	61.78	0	0.00	61.20	54	905	5.96%
2023/04/20	41	63.30	2.1	62.63	62.70	38.9	897	4.34%
2023/04/19	126.1	66.15	3	66.63	65.40	123.1	885	13.89%	大買/鉅額交易
2023/04/18	6	65.75	13	64.89	65.30	-7	843	-0.83%
2023/04/17	2	62.35	6	62.40	62.50	-4	803	-0.50%
2023/04/14	4	61.83	3	62.40	61.60	1	800	0.12%
2023/04/13	0	0.00	6	62.62	61.80	-6	800	-0.75%
2023/04/12	3	63.37	0	0.00	63.40	3	792	0.38%
2023/04/11	6	63.50	2	63.40	63.70	4	785	0.51%
2023/04/10	2	61.90	0	0.00	61.80	2	777	0.26%
2023/04/07	3	63.53	2	64.00	62.60	1	778	0.13%
2023/04/06	1	63.30	8	63.51	63.40	-7	768	-0.91%
2023/03/30	1	60.60	0	0.00	60.40	1	761	0.13%
2023/03/28	15	61.69	0	0.00	60.30	15	768	1.95%
2023/03/27	7	62.50	0	0.00	62.00	7	765	0.91%
2023/03/24	3	62.93	9	63.21	63.30	-6	768	-0.78%
2023/03/23	1	62.30	0	0.00	62.50	1	764	0.13%
2023/03/22	2	62.90	0	0.00	62.40	2	766	0.26%
2023/03/21	0	61.20	0	0.00	62.00	0	762	0.00%
2023/03/17	1	60.20	0	0.00	60.10	1	763	0.13%
2023/03/15	0	0.00	1	62.00	61.00	-1	773	-0.13%
2023/03/13	4	60.08	1	61.20	61.40	3	801	0.37%
2023/03/10	2	62.30	0	0.00	62.20	2	820	0.24%
2023/03/09	6	65.18	2	66.10	64.50	4	834	0.48%
2023/03/08	0	0.00	3	66.00	65.10	-3	830	-0.36%
2023/03/07	0	0.00	2	65.40	65.40	-2	826	-0.24%
2023/03/03	0	0.00	1	63.70	64.30	-1	839	-0.12%
2023/03/01	1	63.10	0	0.00	63.00	1	859	0.12%
2023/02/24	2	64.40	2	66.10	63.20	0	872	0.00%
2023/02/22	4	63.35	2	63.45	63.30	2	941	0.21%
2023/02/21	1	65.60	2	65.55	65.30	-1	978	-0.10%
2023/02/20	2	65.25	1	65.80	65.50	1	1,002	0.10%
2023/02/17	0	0.00	1	65.00	64.90	-1	1,024	-0.10%
2023/02/16	4	64.03	1	63.40	64.60	3	1,038	0.29%
2023/02/15	1	63.00	1	62.90	62.50	0	1,086	0.00%
2023/02/14	0	0.00	2	65.00	63.60	-2	1,116	-0.18%
2023/02/10	3	64.93	0	0.00	64.20	3	1,190	0.25%
2023/02/09	3	67.00	4	67.83	66.90	-1	1,283	-0.08%
2023/02/08	4	67.03	2	67.40	67.50	2	1,447	0.14%
2023/02/07	3	67.30	26	66.97	67.80	-23	1,543	-1.49%
2023/02/06	38	69.74	16	69.95	69.00	22	1,535	1.43%
2023/02/03	28	67.56	43.2	68.31	68.90	-15.2	1,389	-1.09%
2023/02/02	2	63.20	2	62.60	62.70	0	1,476	0.00%
2023/02/01	2	60.50	0	0.00	61.20	2	1,569	0.13%
2023/01/31	2	58.85	1	58.60	59.20	1	1,571	0.06%
2023/01/30	0	0.00	1	56.50	59.20	-1	1,570	-0.06%
2023/01/17	1	55.60	0	0.00	55.40	1	1,562	0.06%
2023/01/10	0	0.00	2	58.45	57.50	-2	1,564	-0.13%
2023/01/09	1	56.90	0	0.00	57.00	1	1,563	0.06%
2023/01/06	0	0.00	1	56.70	56.80	-1	1,563	-0.06%
2023/01/05	2	56.25	2	55.45	55.40	0	1,563	0.00%
2023/01/03	0	0.00	1	54.70	54.60	-1	1,564	-0.06%
2022/12/28	0	0.00	1	53.90	53.10	-1	1,563	-0.06%
2022/12/27	1	55.30	0	0.00	55.00	1	1,568	0.06%
2022/12/22	2	56.00	0	0.00	54.30	2	1,567	0.13%
2022/12/21	2	54.00	0	0.00	54.00	2	1,569	0.13%
2022/12/20	2	54.60	0	0.00	54.10	2	1,577	0.13%
2022/12/19	1	57.40	0	0.00	57.20	1	1,578	0.06%
2022/12/16	3	58.87	0	0.00	58.30	3	1,582	0.19%
2022/12/14	1	61.00	0	0.00	61.20	1	1,596	0.06%
2022/12/12	1	59.50	0	0.00	59.50	1	1,600	0.06%
2022/12/08	0	0.00	0.6	60.20	60.60	-0.6	1,597	-0.04%
2022/12/07	3	60.73	1	61.80	60.30	2	1,597	0.13%
2022/12/06	2	64.35	2	64.35	63.30	0	1,590	0.00%
2022/12/05	1	64.70	1	65.60	64.90	0	1,576	0.00%
2022/12/02	3	64.37	2	64.55	64.10	1	1,563	0.06%
2022/12/01	1	63.20	7	63.03	63.70	-6	1,539	-0.39%
2022/11/30	0	0.00	1	62.20	61.50	-1	1,524	-0.07%
2022/11/29	0	0.00	1	59.40	60.00	-1	1,523	-0.07%
2022/11/28	3	60.83	1	60.70	60.90	2	1,520	0.13%
2022/11/25	1	62.10	0	0.00	61.70	1	1,519	0.07%
2022/11/24	5	61.78	1	61.70	61.80	4	1,506	0.27%
2022/11/23	1	58.70	0	0.00	58.50	1	1,491	0.07%
2022/11/22	0	0.00	1	60.70	59.20	-1	1,488	-0.07%
2022/11/21	15	61.25	5	61.12	60.60	10	1,476	0.68%
2022/11/18	9	64.67	10	63.89	62.80	-1	1,455	-0.07%
2022/11/17	2	67.50	4	66.73	66.20	-2	1,395	-0.14%
2022/11/16	2	66.15	6	65.95	66.00	-4	1,359	-0.29%
2022/11/15	4	65.50	1	65.10	65.50	3	1,338	0.22%
2022/11/14	1	64.80	1	64.50	64.30	0	1,315	0.00%
2022/11/11	16	65.27	7	66.16	64.10	9	1,302	0.69%
2022/11/10	5	63.46	13	63.94	65.20	-8	1,250	-0.64%
2022/11/09	5	65.34	2	64.90	65.20	3	1,227	0.24%
2022/11/08	21	65.85	8	65.36	64.30	13	1,203	1.08%
2022/11/07	16	66.01	5	65.26	66.90	11	1,154	0.95%
2022/11/04	42	65.75	50	66.08	65.30	-8	1,057	-0.76%
2022/11/03	10	59.44	14	59.93	61.10	-4	880	-0.45%
2022/11/02	12	55.74	8.1	55.81	55.60	3.9	782	0.49%
2022/11/01	9	56.42	4	56.30	56.20	5	753	0.66%
2022/10/31	13	54.51	22	54.42	56.60	-9	690	-1.30%
2022/10/28	24	53.35	8	54.21	54.40	16	529	3.02%
2022/10/27	0	0.00	0.1	49.50	49.50	-0.1	432	-0.02%
2022/10/25	0	0.00	1	45.40	45.40	-1	436	-0.23%
2022/10/24	0	0.00	0	46.70	46.70	0	452	0.00%
2022/10/14	3	48.10	0	0.00	47.65	3	473	0.63%
2022/10/13	0	0.00	1	45.45	44.15	-1	475	-0.21%
2022/10/11	0	0.00	3	47.10	47.20	-3	477	-0.63%
2022/09/28	2	50.40	4	52.70	49.65	-2	543	-0.37%
2022/09/26	4	51.03	1	53.60	50.60	3	546	0.55%
2022/09/23	1	58.20	1	59.00	56.20	0	551	0.00%
2022/09/22	1	58.10	3.2	57.67	58.40	-2.2	560	-0.39%
2022/09/21	1	56.40	1	57.50	57.70	0	561	0.00%
2022/09/13	0	0.00	1.2	60.09	58.80	-1.2	629	-0.19%
2022/09/12	0	0.00	4	59.30	59.60	-4	651	-0.61%
2022/09/08	1	58.00	2	58.10	58.00	-1	662	-0.15%
2022/09/07	0	0.00	1	58.40	58.50	-1	687	-0.15%
2022/09/02	1	63.50	0	0.00	63.90	1	714	0.14%
2022/08/31	0	0.00	2	63.75	65.20	-2	751	-0.27%
2022/08/30	0	0.00	2	63.70	64.20	-2	760	-0.26%
2022/08/29	0	0.00	1	63.40	63.40	-1	768	-0.13%
2022/08/25	0	0.00	1	67.20	67.20	-1	815	-0.12%
2022/08/19	0	0.00	2	70.75	69.70	-2	940	-0.21%
2022/08/18	1	68.40	2	69.85	70.00	-1	949	-0.11%
2022/08/15	2	69.65	4	69.93	70.20	-2	957	-0.21%
2022/08/12	5	67.02	6	67.35	68.50	-1	953	-0.10%
2022/08/11	3	66.07	6	66.25	66.30	-3	953	-0.31%
2022/08/10	3	63.60	0	0.00	63.20	3	968	0.31%
2022/08/09	2	62.90	2	63.10	65.50	0	980	0.00%
2022/08/03	5	65.40	0	0.00	64.80	5	984	0.51%
2022/08/02	0	0.00	5	65.50	65.80	-5	997	-0.50%
2022/08/01	0	0.00	3	67.87	68.10	-3	998	-0.30%
2022/07/29	4	69.65	0	0.00	68.60	4	1,007	0.40%
2022/07/28	1	78.80	0	0.00	78.80	1	1,013	0.10%
2022/07/27	1	80.10	1	79.80	80.20	0	1,017	0.00%
2022/07/26	3	80.57	0	0.00	79.90	3	1,025	0.29%
2022/07/25	0	0.00	2	82.75	83.00	-2	1,032	-0.19%
2022/07/22	3	85.73	0	0.00	83.90	3	1,046	0.29%
2022/07/18	0	0.00	1	81.40	81.30	-1	1,101	-0.09%
2022/07/14	0	0.00	1	78.00	78.70	-1	1,109	-0.09%
2022/07/13	1	77.50	0	0.00	75.80	1	1,108	0.09%
2022/07/12	0	0.00	5	72.52	72.40	-5	1,113	-0.45%
2022/07/11	1	79.30	0	0.00	78.00	1	1,119	0.09%
2022/07/08	3	78.53	0	0.00	78.30	3	1,123	0.27%
2022/07/07	0	0.00	3	78.87	79.00	-3	1,125	-0.27%
2022/07/06	1	77.30	1	79.90	76.60	0	1,155	0.00%
2022/07/05	1	79.40	1	77.20	80.20	0	1,163	0.00%
2022/06/30	0	0.00	1	81.20	82.00	-1	1,162	-0.09%
2022/06/29	1	88.30	0	0.00	86.10	1	1,155	0.09%
2022/06/27	0	0.00	0	93.10	92.60	0	1,219	0.00%
2022/06/24	10	89.80	0	0.00	89.30	10	1,221	0.82%
2022/06/23	5	88.74	1	87.50	88.80	4	1,219	0.33%
2022/06/22	1	92.10	0	0.00	89.10	1	1,212	0.08%
2022/06/20	1	96.00	1	97.40	95.20	0	1,221	0.00%
2022/06/17	2	105.00	0	0.00	102.50	2	1,201	0.17%
2022/06/16	0	0.00	3	111.17	106.50	-3	1,198	-0.25%
2022/06/14	1	109.00	0	0.00	111.50	1	1,191	0.08%
2022/06/13	2	112.25	0	0.00	113.00	2	1,179	0.17%
2022/06/09	1	112.50	1	116.00	116.00	0	1,172	0.00%
2022/06/08	2	114.00	0	0.00	112.50	2	1,149	0.17%
2022/06/07	0	0.00	1	114.00	114.50	-1	1,150	-0.09%
2022/06/02	1	117.50	3	117.33	117.00	-2	1,154	-0.17%
2022/06/01	21	116.43	15	117.37	117.50	6	1,155	0.52%
2022/05/31	10	111.35	2	113.00	115.00	8	1,144	0.70%
2022/05/30	0	0.00	2	108.50	108.00	-2	1,133	-0.18%
2022/05/27	0	0.00	1	102.00	102.50	-1	1,156	-0.09%
2022/05/25	2	103.25	3	104.33	104.00	-1	1,173	-0.09%
2022/05/24	1	104.00	1	104.00	103.00	0	1,189	0.00%
2022/05/23	1	106.00	1	106.50	106.50	0	1,195	0.00%
2022/05/20	15	106.80	0	0.00	106.50	15	1,232	1.22%
2022/05/19	2	106.75	0	0.00	108.50	2	1,255	0.16%
2022/05/18	2	109.25	1	111.00	108.50	1	1,297	0.08%
2022/05/17	0	0.00	2	107.50	109.50	-2	1,357	-0.15%
2022/05/16	2	107.00	0	0.00	104.50	2	1,354	0.15%
2022/05/13	7	107.50	1	106.50	107.50	6	1,348	0.44%
2022/05/12	0	0.00	1	107.00	104.50	-1	1,358	-0.07%
2022/05/11	0	0.00	1	105.00	105.50	-1	1,373	-0.07%
2022/05/10	0	0.00	2	104.50	105.00	-2	1,425	-0.14%
2022/05/09	2	102.00	0	0.00	100.50	2	1,460	0.14%
2022/05/06	1	105.00	0	0.00	105.00	1	1,458	0.07%
2022/05/05	1	112.00	3.1	110.95	109.50	-2.1	1,452	-0.14%
2022/05/04	1	105.00	2	104.50	105.50	-1	1,453	-0.07%
2022/04/29	3	104.00	0	0.00	102.50	3	1,469	0.20%
2022/04/28	1	101.50	0	0.00	101.50	1	1,484	0.07%
2022/04/27	1	98.50	1	96.30	102.50	0	1,497	0.00%
2022/04/25	2.5	105.40	1	105.50	106.00	1.5	1,489	0.10%
2022/04/22	1	111.00	0	0.00	111.00	1	1,494	0.07%
2022/04/19	1	114.00	2	115.00	116.00	-1	1,514	-0.07%
2022/04/18	1	114.00	1	115.00	113.50	0	1,535	0.00%
2022/04/15	1	115.00	0	0.00	113.00	1	1,534	0.07%
2022/04/14	0	0.00	4	116.50	117.00	-4	1,548	-0.26%
2022/04/13	1	119.00	1	117.50	119.00	0	1,561	0.00%
2022/04/12	5	118.60	2.1	119.07	119.50	3	1,562	0.19%
2022/04/11	2	125.00	3	127.33	123.50	-1	1,544	-0.06%
2022/04/08	1	133.00	1	132.50	130.50	0	1,575	0.00%
2022/04/01	1	140.00	0	0.00	140.00	1	1,669	0.06%
2022/03/31	7	145.79	1	143.50	141.50	6	1,716	0.35%
2022/03/29	1	142.50	4	143.00	142.00	-3	1,701	-0.18%
2022/03/28	2	140.25	1	140.00	142.00	1	1,721	0.06%
2022/03/25	2	141.25	3	141.17	140.00	-1	1,742	-0.06%
2022/03/24	1	142.50	0.1	141.50	143.00	0.9	1,770	0.05%
2022/03/22	0	0.00	8	138.50	138.50	-8	1,820	-0.44%
2022/03/21	0.2	139.33	0	0.00	138.50	0.2	1,850	0.01%
2022/03/18	5	137.50	0	0.00	137.50	5	1,877	0.27%
2022/03/17	3	135.33	2	135.25	136.00	1	1,902	0.05%
2022/03/16	1	127.50	0	0.00	128.00	1	1,918	0.05%
2022/03/15	0	0.00	12	128.08	128.00	-12	1,931	-0.62%
2022/03/11	0	0.00	1	133.50	134.00	-1	2,009	-0.05%
2022/03/10	2	135.50	3	136.33	135.50	-1	2,031	-0.05%
2022/03/09	6	134.50	3	134.33	132.50	3	2,068	0.15%
2022/03/08	2	134.50	9	132.83	132.50	-7	2,182	-0.32%
2022/03/07	2	139.50	10	141.05	138.50	-8	2,340	-0.34%
2022/03/04	18	148.53	6	148.83	145.50	12	2,488	0.48%
2022/03/03	11	148.95	3	148.33	148.50	8	2,499	0.32%
2022/03/02	2	144.25	0	0.00	147.00	2	2,497	0.08%
2022/03/01	0	0.00	1.1	145.95	146.50	-1.1	2,481	-0.04%
2022/02/24	1	137.50	2	139.25	137.00	-1	2,552	-0.04%
2022/02/23	2.1	143.77	1	144.00	144.00	1.1	2,587	0.04%
2022/02/22	17	146.12	18	141.75	142.00	-1	2,658	-0.04%
2022/02/21	3	148.50	2	149.49	150.00	1	2,744	0.04%
2022/02/18	2.1	146.06	8.1	148.29	148.50	-6.1	2,884	-0.21%
2022/02/17	29	148.81	26.1	148.38	143.50	2.8	2,978	0.10%
2022/02/16	2	143.00	0	142.50	143.00	2	3,150	0.06%
2022/02/15	0	0.00	1	142.00	139.50	-1	3,628	-0.03%
2022/02/14	0.1	139.50	0	0.00	141.00	0.1	3,913	0.00%
2022/02/11	6	144.92	2.1	145.00	145.00	3.9	3,943	0.10%
2022/02/10	4.1	144.14	2	143.00	143.50	2.1	3,966	0.05%
2022/02/09	8	141.88	35.1	141.10	141.50	-27.1	3,980	-0.68%
2022/02/08	0	0.00	1	134.50	133.00	-1	4,009	-0.02%
2022/02/07	0	0.00	1	132.00	132.50	-1	4,069	-0.02%
2022/01/26	1	129.00	0	0.00	129.00	1	4,146	0.02%
2022/01/25	0	0.00	2	131.75	127.50	-2	4,345	-0.05%
2022/01/24	2	134.00	1	134.00	134.50	1	4,448	0.02%
2022/01/21	0	0.00	1	135.00	134.00	-1	4,495	-0.02%
2022/01/20	6	136.17	5.1	137.02	140.00	1	4,631	0.02%
2022/01/19	3	135.67	0	0.00	135.00	3	4,645	0.06%
2022/01/18	7	138.36	5.1	138.40	136.00	2	4,728	0.04%
2022/01/17	0	0.00	2	135.75	138.00	-2	4,793	-0.04%
2022/01/14	6	133.75	9	132.00	133.50	-3	4,844	-0.06%
2022/01/13	3	130.50	0.1	129.50	130.00	3	4,933	0.06%
2022/01/12	2	130.00	6	130.83	130.00	-4	4,974	-0.08%
2022/01/11	5	131.70	2	134.00	130.00	3	5,013	0.06%
2022/01/10	5	136.50	2.2	137.27	137.50	2.8	5,012	0.06%
2022/01/07	3	135.50	4	137.63	135.50	-1	5,028	-0.02%
2022/01/06	20	140.88	4	140.75	140.00	16	5,026	0.32%
2022/01/05	0.1	144.55	0	0.00	144.50	0.1	5,042	0.00%
2022/01/04	3.1	150.37	4	153.00	150.00	-0.9	5,063	-0.02%
2022/01/03	16.1	153.12	4	154.63	151.00	12.1	5,120	0.24%
2021/12/30	8	150.00	0.3	151.00	150.00	7.7	5,139	0.15%
2021/12/29	1	151.00	2	150.50	151.50	-1	5,192	-0.02%
2021/12/28	3.1	153.94	3	154.67	153.50	0.1	5,267	0.00%
2021/12/27	3	150.67	10	150.45	153.00	-7	5,275	-0.13%
2021/12/24	1	145.00	2	149.50	145.00	-1	5,292	-0.02%
2021/12/23	5	148.00	4	151.13	147.50	1	5,360	0.02%
2021/12/22	5	148.40	3	147.50	147.00	2	5,414	0.04%
2021/12/21	1	146.00	0	0.00	146.50	1	5,552	0.02%
2021/12/20	4	147.50	2	146.25	143.50	2	5,757	0.03%
2021/12/17	4	144.00	0	0.00	144.50	4	5,817	0.07%
2021/12/16	8	146.44	6	146.17	148.00	2	5,855	0.03%
2021/12/15	3	140.00	1	140.00	138.00	2	5,857	0.03%
2021/12/14	1	136.00	3	137.80	136.00	-2	5,909	-0.03%
2021/12/13	4	145.50	4	145.25	143.50	0	6,037	0.00%
2021/12/10	3.1	149.99	0	0.00	149.50	3.1	6,208	0.05%
2021/12/09	2	148.25	1	147.50	147.50	1	6,345	0.02%
2021/12/08	2	147.75	2	150.75	147.50	0	6,450	0.00%
2021/12/07	10	154.20	6	155.00	148.00	4	6,508	0.06%
2021/12/06	5	156.60	1	154.00	153.00	4	6,555	0.06%
2021/12/03	3	158.67	5	157.80	159.00	-2	6,615	-0.03%
2021/12/02	9	162.33	8	165.62	157.00	1	6,673	0.01%
2021/12/01	8	162.44	6.2	161.06	168.50	1.8	6,636	0.03%
2021/11/30	4.2	166.31	20	166.85	168.50	-15.8	6,564	-0.24%
2021/11/29	5	151.40	3	147.17	153.50	2	6,503	0.03%
2021/11/26	5	150.00	4.5	151.44	150.00	0.5	6,666	0.01%
2021/11/25	1	155.00	2	152.00	150.50	-1	6,865	-0.01%
2021/11/24	6	153.00	7	155.14	154.50	-1	7,011	-0.01%
2021/11/23	19	153.47	5	153.10	152.00	14	7,129	0.20%
2021/11/22	2	157.25	10	160.35	162.50	-8	7,390	-0.11%
2021/11/19	14	160.25	8	161.25	159.00	6	7,629	0.08%
2021/11/18	10	164.30	16	159.25	158.00	-6	7,653	-0.08%
2021/11/17	28	170.91	17.1	168.15	169.00	10.9	7,661	0.14%
2021/11/16	11.1	165.18	8	165.06	167.00	3.1	7,615	0.04%
2021/11/15	37	166.32	32	165.20	163.00	5	7,742	0.06%
2021/11/12	47	159.15	65	161.13	161.00	-18	7,599	-0.24%
2021/11/11	8	146.31	19.3	151.01	153.50	-11.3	7,250	-0.16%
2021/11/10	1	137.50	2	137.00	140.00	-1	7,056	-0.01%
2021/11/09	3	134.50	4.1	134.24	134.00	-1.1	7,163	-0.01%
2021/11/08	1	135.50	10	136.00	130.50	-9	7,220	-0.12%
2021/11/05	12	132.13	9	131.44	134.00	3	7,210	0.04%
2021/11/04	5	137.20	2	138.50	136.50	3	7,226	0.04%
2021/11/03	5	136.90	8	137.44	139.00	-3	7,220	-0.04%
2021/11/02	10.1	143.91	27.1	143.17	135.00	-17	7,166	-0.24%
2021/11/01	21	140.33	10.6	138.49	142.00	10.5	6,977	0.15%
2021/10/29	1.1	133.68	4	135.38	133.50	-2.9	6,900	-0.04%
2021/10/28	20	136.40	17.1	136.91	134.00	2.9	6,894	0.04%
2021/10/27	3	131.33	6	130.83	132.50	-3	6,787	-0.04%
2021/10/26	10	132.60	6	131.42	129.00	4	6,819	0.06%
2021/10/25	10	130.20	12	131.38	133.00	-2	6,799	-0.03%
2021/10/22	7	127.00	11.1	128.10	127.50	-4.1	6,799	-0.06%
2021/10/21	11	128.14	8	127.44	124.00	3	6,796	0.04%
2021/10/20	6	121.25	7	120.93	123.00	-1	6,816	-0.01%
2021/10/19	8	118.94	12	118.58	119.50	-4	6,859	-0.06%
2021/10/18	1	114.00	2	115.50	116.00	-1	6,985	-0.01%
2021/10/15	5	113.80	2	113.25	113.50	3	7,371	0.04%
2021/10/14	2.2	112.05	2.1	112.98	112.00	0.2	7,551	0.00%
2021/10/13	2.2	114.50	2.1	113.01	111.00	0.2	7,609	0.00%
2021/10/12	8	115.69	5.3	113.67	113.00	2.7	7,760	0.03%
2021/10/08	13	123.07	19	123.58	120.50	-6	7,862	-0.08%
2021/10/07	2	120.00	0	0.00	119.50	2	7,868	0.03%
2021/10/06	17	116.94	8.1	117.95	116.50	9	7,948	0.11%
2021/10/05	28.3	118.10	26	115.38	118.00	2.3	8,084	0.03%
2021/10/04	1.1	111.36	4	114.00	111.00	-3	8,229	-0.04%
2021/10/01	26.2	128.14	3.1	122.90	120.50	23.1	8,416	0.27%
2021/09/30	13.1	131.47	9	133.28	131.50	4.1	8,517	0.05%
2021/09/29	0.2	130.00	6	133.00	129.00	-5.8	8,590	-0.07%
2021/09/28	16	140.56	31.1	139.26	140.00	-15.1	8,624	-0.17%
2021/09/27	38	135.46	41	137.99	142.50	-3	8,490	-0.04%
2021/09/24	7.1	127.35	8	130.00	132.00	-1	8,325	-0.01%
2021/09/23	15	132.47	1	129.00	126.00	14	8,236	0.17%
2021/09/22	4	133.50	22.1	134.18	129.00	-18.1	8,182	-0.22%
2021/09/17	5	134.10	9	134.78	137.50	-4	8,120	-0.05%
2021/09/16	20	134.38	8	135.44	135.00	12	8,051	0.15%
2021/09/15	32	131.20	25	132.76	135.00	7	7,897	0.09%
2021/09/14	16	129.50	19	129.74	131.00	-3	7,714	-0.04%
2021/09/13	25	127.30	14	128.61	124.00	11	7,560	0.15%
2021/09/10	11	123.68	17	123.03	127.00	-6	7,474	-0.08%
2021/09/09	11	120.50	18.1	120.68	124.50	-7.1	7,416	-0.10%
2021/09/08	45.3	119.30	25	119.34	117.00	20.3	7,316	0.28%
2021/09/07	19	120.58	21	121.88	123.50	-2	7,255	-0.03%
2021/09/06	22.8	123.63	7	122.86	122.00	15.8	7,179	0.22%
2021/09/03	11.1	131.54	10	132.05	130.00	1.1	7,155	0.01%
2021/09/02	4.1	139.13	3.5	137.93	135.00	0.6	7,337	0.01%
2021/09/01	9.1	151.75	6.1	151.01	146.50	3	7,370	0.04%
2021/08/31	5	144.00	19.1	147.25	149.00	-14.1	7,208	-0.20%
2021/08/30	7	138.16	6	142.33	137.00	1	6,995	0.01%
2021/08/27	7	139.21	6	139.33	135.00	1	6,873	0.01%
2021/08/26	27	137.48	29.1	138.69	141.00	-2.1	6,769	-0.03%
2021/08/25	19	133.76	16	134.69	135.00	3	6,608	0.05%
2021/08/24	10	124.40	12.2	124.97	128.00	-2.2	6,442	-0.03%
2021/08/23	16.2	121.03	28	122.91	125.00	-11.8	6,419	-0.18%
2021/08/20	15	118.07	17	118.56	117.00	-2	6,305	-0.03%
2021/08/19	34	121.75	22.1	123.32	116.00	12	6,190	0.19%
2021/08/18	12	115.33	11	116.77	118.00	1	5,931	0.02%
2021/08/17	10	120.35	21	120.86	116.50	-11	5,839	-0.19%
2021/08/16	16	116.88	18	115.72	120.00	-2	5,703	-0.04%
2021/08/13	8.1	117.56	14.1	118.51	121.00	-6	5,605	-0.11%
2021/08/12	4.1	115.70	8.2	112.82	117.50	-4.1	5,462	-0.08%
2021/08/11	10	113.19	2	109.00	107.00	8	5,376	0.15%
2021/08/10	6	115.17	7	117.29	116.50	-1	5,319	-0.02%
2021/08/09	4	114.75	16	113.03	112.50	-12	5,237	-0.23%
2021/08/06	1	123.50	9	120.78	117.00	-8	5,191	-0.15%
2021/08/05	0	0.00	3	122.33	122.50	-3	5,178	-0.06%
2021/08/04	4	123.63	2	124.00	122.50	2	5,177	0.04%
2021/08/03	12	124.04	5	124.00	122.00	7	5,150	0.14%
2021/08/02	2	119.25	3.1	119.84	120.00	-1.1	5,104	-0.02%
2021/07/30	16	124.97	16	122.69	119.00	0	5,061	0.00%
2021/07/29	17	124.15	9	124.06	128.00	8	5,003	0.16%
2021/07/28	14	118.54	7.2	120.52	118.50	6.9	4,941	0.14%
2021/07/27	10	131.50	1	129.50	127.00	9	4,870	0.18%
2021/07/26	12.1	138.71	11.1	139.17	133.50	1	4,824	0.02%
2021/07/23	5	134.80	3	132.83	133.00	2	4,700	0.04%
2021/07/22	21	136.00	11	134.91	133.50	10	4,632	0.22%
2021/07/21	36.2	130.02	34	131.85	135.00	2.2	4,478	0.05%
2021/07/20	9	118.67	18	124.25	126.50	-9	4,076	-0.22%
2021/07/19	3	117.67	3	119.67	115.00	0	3,886	0.00%
2021/07/16	26.1	119.90	17	120.24	120.00	9.1	3,859	0.24%
2021/07/15	12	116.09	21	114.00	118.50	-9	3,695	-0.24%
2021/07/14	10	107.85	5	107.40	108.00	5	3,595	0.14%
2021/07/13	15	111.80	20	111.95	109.50	-5	3,546	-0.14%
2021/07/12	20	114.73	21	116.19	115.00	-1	3,468	-0.03%
2021/07/09	16	104.69	20	105.28	109.00	-4	3,288	-0.12%
2021/07/08	28	101.27	26	102.06	104.50	2	3,083	0.06%
2021/07/07	12	96.44	12.1	96.37	95.00	-0.1	2,845	0.00%
2021/07/06	28.1	94.30	39	93.63	92.50	-11	2,748	-0.40%
2021/07/05	6	95.47	11	94.85	95.90	-5	2,734	-0.18%
2021/07/02	5	85.00	5	86.06	87.20	0	2,643	0.00%
2021/07/01	13	87.08	36	86.56	85.00	-23	2,664	-0.86%
2021/06/30	22	83.24	2	82.20	83.90	20	2,686	0.74%
2021/06/29	3	84.17	0	0.00	82.10	3	2,787	0.11%
2021/06/28	0	0.00	4	82.58	83.70	-4	3,250	-0.12%
2021/06/25	2	83.65	2	83.15	83.00	0	3,459	0.00%
2021/06/24	0	0.00	1	81.30	81.80	-1	3,557	-0.03%
2021/06/23	2	83.10	3	82.83	82.50	-1	3,833	-0.03%
2021/06/22	0	0.00	1	82.80	80.20	-1	4,320	-0.02%
2021/06/21	6	83.33	4	83.85	81.30	2	4,429	0.05%
2021/06/18	7	85.94	4	87.38	84.80	3	4,738	0.06%
2021/06/17	6	84.60	5	85.42	85.80	1	4,830	0.02%
2021/06/16	3	85.20	2	84.75	85.10	1	4,843	0.02%
2021/06/15	10	87.52	17	87.72	87.40	-7	4,848	-0.14%
2021/06/11	17	88.00	8	88.56	86.30	9	4,868	0.18%
2021/06/10	31	91.58	20	92.68	88.20	11	4,837	0.23%
2021/06/09	19	90.06	35	92.73	93.80	-16	4,614	-0.35%
2021/06/08	11	86.34	9	86.24	85.30	2	4,479	0.04%
2021/06/07	1	84.50	0	0.00	84.70	1	4,444	0.02%
2021/06/04	5	85.86	4	85.60	85.10	1	4,421	0.02%
2021/06/03	23	86.48	21	85.82	85.00	2	4,386	0.05%
2021/06/02	25	85.56	21	84.27	84.30	4	4,339	0.09%
2021/06/01	10	82.82	11	87.05	88.30	-1	4,177	-0.02%
2021/05/31	3	76.60	0	0.00	80.30	3	4,056	0.07%
2021/05/28	0	0.00	7	71.76	73.00	-7	3,994	-0.18%
2021/05/27	0	70.00	0	0.00	68.90	0	4,028	0.00%
2021/05/26	0	0.00	1	70.10	70.10	-1	4,033	-0.02%
2021/05/25	5	68.56	5	69.78	68.00	0	4,031	0.00%
2021/05/24	0	0.00	2	66.00	66.00	-2	4,037	-0.05%
2021/05/20	1	62.20	1	65.50	62.00	0	4,075	0.00%
2021/05/19	3	65.90	3	65.50	65.50	0	4,097	0.00%
2021/05/18	0	0.00	3	59.30	60.50	-3	4,147	-0.07%
2021/05/17	0	0.00	6	56.20	55.00	-6	4,176	-0.14%
2021/05/14	4	63.20	0	0.00	61.00	4	4,171	0.10%
2021/05/12	0	0.00	1	61.30	61.10	-1	4,160	-0.02%
2021/05/07	1	74.80	0	0.00	76.40	1	4,138	0.02%
2021/05/06	1	70.00	0	0.00	72.20	1	4,139	0.02%
2021/05/05	1	73.50	1	73.60	70.20	0	4,137	0.00%
2021/05/04	1	73.50	0.2	72.48	73.60	0.8	4,147	0.02%
2021/05/03	0	0.00	2	77.00	76.30	-2	4,143	-0.05%
2021/04/29	0	0.00	3	83.67	82.60	-3	4,131	-0.07%
2021/04/28	0	0.00	1	87.10	85.00	-1	4,149	-0.02%
2021/04/27	4	87.50	7	87.23	87.30	-3	4,187	-0.07%
2021/04/26	1	85.90	2	84.80	85.00	-1	4,233	-0.02%
2021/04/23	1.3	84.63	4	82.95	83.80	-2.7	4,397	-0.06%
2021/04/22	2	84.90	0	0.00	81.10	2	4,626	0.04%
2021/04/21	2	88.55	3	88.23	89.20	-1	4,602	-0.02%
2021/04/20	10	87.89	7	87.84	88.20	3	4,619	0.07%
2021/04/19	8	87.25	18.1	87.22	87.00	-10.1	4,606	-0.22%
2021/04/16	1	85.70	1	88.00	86.00	0	4,600	0.00%
2021/04/15	3	82.03	3	83.30	85.40	0	4,571	0.00%
2021/04/14	3	80.73	3	80.07	83.20	0	4,591	0.00%
2021/04/13	3	84.53	3	84.80	82.50	0	4,620	0.00%
2021/04/12	5	85.28	5	84.06	82.40	0	4,650	0.00%
2021/04/09	35	92.10	28	93.21	89.50	7	4,713	0.15%
2021/04/08	9.1	87.92	5	88.12	88.20	4.1	4,824	0.08%
2021/04/07	5	87.90	2	88.90	87.50	3	5,301	0.06%
2021/04/06	2	90.00	5	90.26	88.30	-3	5,451	-0.06%
2021/04/01	6.6	90.82	14	90.36	88.10	-7.4	5,410	-0.14%
2021/03/31	40	94.49	25	94.89	91.40	15	5,336	0.28%
2021/03/30	11	89.98	17	91.34	92.40	-6	4,932	-0.12%
2021/03/29	10	85.29	14	85.34	84.00	-4	4,798	-0.08%
2021/03/26	28	84.88	44	85.70	85.20	-16	4,834	-0.33%
2021/03/25	43	83.11	54	81.40	84.70	-11	4,620	-0.24%
2021/03/24	30	79.79	24	80.63	81.40	6	4,333	0.14%
2021/03/23	25	74.86	27	75.92	74.00	-2	4,595	-0.04%
2021/03/22	3	66.83	6	69.55	71.10	-3	4,348	-0.07%
2021/03/19	8	67.03	4	66.58	67.30	4	4,351	0.09%
2021/03/18	2	66.15	3.4	66.43	65.90	-1.4	4,544	-0.03%
2021/03/17	11	67.06	7	66.64	65.60	4	4,816	0.08%
2021/03/16	2	66.00	16	66.89	65.20	-14	5,053	-0.28%
2021/03/15	1.2	65.58	1	66.10	65.10	0.2	5,098	0.00%
2021/03/12	0	0.00	0.1	63.80	63.80	-0.1	5,043	0.00%
2021/03/09	1	59.30	4	59.13	59.00	-3	5,078	-0.06%
2021/03/08	0	0.00	2	63.25	62.00	-2	5,077	-0.04%
2021/03/05	2	62.60	0	0.00	62.60	2	5,088	0.04%
2021/03/02	2	63.00	2	66.55	62.50	0	5,139	0.00%
2021/02/26	2	62.65	1	62.90	64.20	1	5,139	0.02%
2021/02/23	4	64.20	19	63.98	63.80	-15	5,434	-0.28%
2021/02/22	4	64.78	0	0.00	64.80	4	5,439	0.07%
2021/02/19	16	63.85	4	64.00	64.90	12	5,423	0.22%
2021/02/18	12	63.39	2	64.35	64.30	10	5,400	0.19%
2021/02/17	6	59.40	7	60.66	60.90	-1	5,349	-0.02%
2021/02/05	1	56.30	0	0.00	56.50	1	5,320	0.02%
2021/02/04	2	57.50	0	0.00	57.40	2	5,329	0.04%
2021/02/03	0	0.00	2	57.85	57.90	-2	5,357	-0.04%
2021/02/02	0	0.00	1	59.00	59.10	-1	5,501	-0.02%
2021/02/01	3	56.17	4	57.68	57.10	-1	5,530	-0.02%
2021/01/28	1	59.80	0	0.00	60.10	1	5,519	0.02%
2021/01/27	0	0.00	1	58.50	60.50	-1	5,511	-0.02%
2021/01/26	0	0.00	2	58.95	58.60	-2	5,500	-0.04%
2021/01/25	0	0.00	1	60.00	60.00	-1	5,485	-0.02%
2021/01/22	5	60.84	0	0.00	61.50	5	5,471	0.09%
2021/01/21	2	60.20	1	61.80	60.40	1	5,461	0.02%
2021/01/20	2	63.60	10	62.31	60.60	-8	5,438	-0.15%
2021/01/19	13	67.01	7	66.31	65.20	6	5,382	0.11%
2021/01/18	24	67.78	16	67.31	67.70	8	5,321	0.15%
2021/01/15	24	68.55	19	69.10	69.90	5	5,149	0.10%
2021/01/14	4	64.00	0	0.00	63.60	4	4,905	0.08%
2021/01/13	1	63.90	4	61.75	64.40	-3	4,885	-0.06%
2021/01/12	0	0.00	1	61.20	61.50	-1	4,855	-0.02%
2021/01/11	3	64.73	0	0.00	63.80	3	4,835	0.06%
2021/01/08	1	65.50	11	65.34	63.30	-10	4,847	-0.21%
2021/01/07	15	65.77	8	65.33	65.30	7	4,937	0.14%
2021/01/06	6	67.17	18	64.69	63.70	-12	4,958	-0.24%
2021/01/05	6	66.82	4	67.56	67.60	2	4,950	0.04%
2021/01/04	5	70.30	25.2	69.70	69.00	-20.2	4,909	-0.41%
2020/12/31	39	69.87	16	69.04	69.60	23	4,771	0.48%
2020/12/30	67	69.64	90	68.41	66.70	-23	4,517	-0.51%
2020/12/29	33	63.71	35	65.04	66.00	-2	3,990	-0.05%
2020/12/28	4	60.33	5	60.72	60.00	-1	3,785	-0.03%
2020/12/25	5	61.22	6	61.50	60.00	-1	3,735	-0.03%
2020/12/24	8	62.10	16	62.21	60.70	-8	3,695	-0.22%
2020/12/23	20	60.74	13	61.20	62.60	7	3,617	0.19%
2020/12/22	11	62.23	15	62.83	58.90	-4	3,540	-0.11%
2020/12/21	7	60.33	10	60.26	59.10	-3	3,390	-0.09%
2020/12/18	63	63.28	79	62.39	62.00	-16	3,319	-0.48%
2020/12/17	29	64.23	41	64.05	63.10	-12	3,093	-0.39%
2020/12/16	8	60.35	12	60.23	60.90	-4	2,708	-0.15%
2020/12/15	32	57.00	30	57.14	55.40	2	2,608	0.08%
2020/12/14	26.5	60.46	19	60.44	61.50	7.5	2,487	0.30%
2020/12/11	38	60.05	85	60.37	62.10	-47	2,274	-2.07%
2020/12/10	81	53.15	58	54.69	56.50	23	1,973	1.17%
2020/12/09	19	48.43	15.2	49.44	51.40	3.8	1,691	0.23%
2020/12/08	1	47.45	1	46.90	46.80	0	1,617	0.00%
2020/12/07	2	44.70	3	44.55	46.00	-1	1,599	-0.06%
2020/12/04	4	46.25	0	0.00	45.85	4	1,581	0.25%
2020/12/03	5	47.06	9	47.68	46.50	-4	1,563	-0.26%
2020/12/01	12	46.76	2	46.75	46.65	10	1,513	0.66%
2020/11/30	2	48.00	11	47.91	47.30	-9	1,499	-0.60%
2020/11/27	0	0.00	5	45.90	46.00	-5	1,450	-0.34%
2020/11/26	11	46.56	9	46.52	46.40	2	1,438	0.14%
2020/11/25	3	46.67	10	46.63	45.25	-7	1,409	-0.50%
2020/11/24	32	49.44	10.1	48.14	47.00	21.9	1,353	1.62%
2020/11/23	6	45.18	22	46.32	48.10	-16	1,182	-1.35%
2020/11/20	11	43.40	3	43.80	43.75	8	1,067	0.75%
2020/11/19	2	42.50	0	0.00	42.00	2	1,009	0.20%
2020/11/13	0	0.00	1	41.50	41.25	-1	964	-0.10%
2020/11/12	0	0.00	6	41.60	41.80	-6	964	-0.62%
2020/11/11	1	42.90	2	42.98	42.80	-1	961	-0.10%
2020/11/10	12	43.93	2	44.25	42.20	10	940	1.06%
2020/11/06	0	0.00	1.5	39.28	38.30	-1.5	767	-0.20%
2020/11/05	1	38.95	1	39.00	39.00	0	759	0.00%
2020/11/02	0	0.00	0	43.35	38.80	0	782	0.00%
2020/10/29	2	40.10	0	0.00	40.80	2	786	0.25%
2020/10/27	0	0.00	2.1	40.54	40.40	-2.1	788	-0.26%
2020/10/26	2	40.30	0	0.00	40.00	2	786	0.25%
2020/10/22	1	40.60	0	0.00	40.50	1	805	0.12%
2020/10/20	0	0.00	3	41.32	41.35	-3	848	-0.35%
2020/10/16	2	42.45	1	41.30	42.30	1	846	0.12%
2020/10/15	7.5	43.88	1	42.00	43.70	6.5	824	0.79%
2020/10/14	5	41.43	4	41.33	41.60	1	718	0.14%
2020/10/08	1	35.00	0	0.00	35.05	1	646	0.15%
2020/09/28	0	0.00	1	34.00	34.60	-1	1,142	-0.09%
2020/09/24	0	0.00	1	34.85	34.60	-1	1,228	-0.08%
2020/09/21	0	0.00	3	38.25	36.80	-3	1,300	-0.23%
2020/09/15	1	36.70	1	36.95	36.70	0	1,356	0.00%
2020/09/04	3	36.95	1	36.90	36.95	2	1,428	0.14%
2020/09/03	0	0.00	1.3	37.72	37.45	-1.3	1,446	-0.09%
2020/09/02	0	0.00	0	37.55	37.55	0	1,517	0.00%
2020/08/31	1	37.40	0	0.00	37.10	1	1,556	0.06%
2020/08/28	1	36.80	1	37.05	36.90	0	1,589	0.00%
2020/08/27	2	37.30	1	37.35	36.80	1	1,619	0.06%
2020/08/26	1	36.25	1	37.00	37.25	0	1,632	0.00%
2020/08/25	1	36.50	0	0.00	36.35	1	1,681	0.06%
2020/08/24	0	0.00	2	35.30	35.35	-2	1,706	-0.12%
2020/08/20	2	34.50	0	0.00	34.85	2	1,927	0.10%
2020/08/19	1	39.20	1	38.70	38.30	0	1,977	0.00%
2020/08/17	1	41.95	0	0.00	40.60	1	1,998	0.05%
2020/08/14	2	40.20	3	39.98	40.55	-1	1,983	-0.05%
2020/08/13	2	39.70	1	40.35	39.05	1	1,974	0.05%
2020/08/12	0	0.00	1	39.00	39.05	-1	1,963	-0.05%
2020/08/07	0	0.00	1	39.20	39.80	-1	1,954	-0.05%
2020/08/06	5	40.05	7	39.71	39.10	-2	1,950	-0.10%
2020/08/05	0	0.00	1	39.65	39.50	-1	1,948	-0.05%
2020/08/03	1	39.65	1	39.40	39.65	0	1,957	0.00%
2020/07/31	1	38.40	0	0.00	38.50	1	1,982	0.05%
2020/07/30	0	0.00	3	38.07	38.50	-3	1,984	-0.15%
2020/07/29	3	37.08	4	37.35	37.40	-1	1,981	-0.05%
2020/07/28	3	37.68	4	37.56	36.70	-1	1,975	-0.05%
2020/07/27	6	40.23	10	39.80	39.00	-4	1,957	-0.20%
2020/07/24	13	41.10	9	40.18	40.00	4	1,937	0.21%
2020/07/23	2	40.28	1	40.35	40.40	1	1,919	0.05%
2020/07/22	2	40.65	5	40.48	40.85	-3	1,912	-0.16%
2020/07/21	3	39.42	5	39.77	39.50	-2	1,893	-0.11%
2020/07/20	6	38.14	6	38.29	39.60	0	1,880	0.00%
2020/07/17	1	39.45	4	38.81	38.25	-3	1,859	-0.16%
2020/07/16	3	40.40	3	41.18	40.45	0	1,832	0.00%
2020/07/15	8	41.61	5	42.98	40.00	3	1,826	0.16%
2020/07/14	1	40.95	3	42.73	41.00	-2	1,797	-0.11%
2020/07/13	3	43.22	4	43.66	43.70	-1	1,764	-0.06%
2020/07/10	38	50.27	14	46.72	45.00	24	1,718	1.40%
2020/07/09	6	48.58	2	49.23	49.70	4	1,567	0.26%
2020/07/08	10	44.52	17	44.55	45.20	-7	1,547	-0.45%
2020/07/07	20	41.02	9	40.34	41.10	11	1,477	0.74%
2020/07/06	1	39.00	11	37.20	39.60	-10	1,351	-0.74%
2020/07/03	11	35.98	1	36.00	36.00	10	1,281	0.78%
2020/07/01	3	35.57	6	35.93	35.90	-3	1,246	-0.24%
2020/06/30	2	33.73	4	33.96	34.00	-2	1,199	-0.17%
2020/06/24	10	33.90	2	34.23	33.60	8	1,178	0.68%
2020/06/23	2	33.58	0	0.00	34.15	2	1,160	0.17%
2020/06/22	1	32.70	0	0.00	33.50	1	1,133	0.09%
2020/06/17	1	33.00	0	0.00	32.95	1	1,092	0.09%
2020/06/16	0	0.00	6	32.82	33.45	-6	1,085	-0.55%
2020/06/15	0	0.00	20	32.68	32.15	-20	1,084	-1.84%
2020/06/12	6	33.11	1	33.60	32.90	5	1,076	0.46%
2020/06/11	0	0.00	10	34.75	34.70	-10	1,059	-0.94%
2020/06/10	2	36.10	6	35.94	36.15	-4	1,047	-0.38%
2020/06/09	4	36.93	5	36.71	37.05	-1	1,035	-0.10%
2020/06/05	3	36.60	22	36.27	36.05	-19	942	-2.02%
2020/06/04	5	36.10	5	36.25	36.10	0	930	0.00%
2020/06/03	29	36.82	2	36.00	36.95	27	901	2.99%
2020/06/02	0	0.00	15	36.08	35.40	-15	872	-1.72%
2020/06/01	24	36.74	11	37.10	37.00	13	854	1.52%
2020/05/29	4	35.61	0	0.00	35.30	4	803	0.50%
2020/05/28	8	35.60	4	36.29	35.00	4	778	0.51%
2020/05/27	6	37.11	8	37.77	38.40	-2	707	-0.28%
2020/05/26	10	33.08	4	34.43	34.95	6	556	1.08%
2020/05/25	0	0.00	2	31.58	31.80	-2	490	-0.41%
2020/05/22	2	31.53	1	31.90	30.65	1	478	0.21%
2020/05/19	1	29.90	0	0.00	29.95	1	454	0.22%
2020/05/12	1	32.30	1	31.55	31.20	0	424	0.00%
2020/05/11	2	31.80	2	31.60	31.20	0	416	0.00%
2020/05/08	2	32.25	1	32.50	31.45	1	411	0.24%
2020/05/07	1	30.55	1	32.50	32.35	0	398	0.00%
2020/04/28	0	0.00	1	28.85	29.20	-1	370	-0.27%
2020/04/27	0	0.00	1	28.65	28.15	-1	372	-0.27%
2020/04/23	1	28.25	0	0.00	27.90	1	369	0.27%
2020/04/21	1	27.70	0	0.00	27.15	1	375	0.27%
2020/04/14	1	27.70	0	0.00	27.70	1	382	0.26%
2020/03/11	0	0.00	1	28.70	27.40	-1	795	-0.13%
2020/03/05	0	0.00	1	28.90	28.50	-1	783	-0.13%
2020/02/27	1	28.10	0	0.00	28.10	1	778	0.13%
2020/02/20	8	29.05	1	28.80	29.00	7	859	0.81%
2020/02/07	2	28.98	1	27.60	27.60	1	847	0.12%
2020/01/03	0	0.00	0.5	31.00	31.30	-0.5	841	-0.06%
2019/12/20	0	0.00	1	31.90	31.00	-1	750	-0.13%
2019/12/19	0	0.00	14	32.16	31.95	-14	735	-1.90%
2019/12/16	5	32.90	5	31.20	32.45	0	713	0.00%
2019/12/13	2.5	30.97	0	0.00	31.65	2.5	633	0.39%
2019/12/12	0	0.00	1	28.95	28.80	-1	551	-0.18%
2019/12/11	36	30.97	33	29.62	29.60	3	534	0.56%
2019/12/10	11	28.73	0	0.00	29.30	11	432	2.54%
2019/11/26	0	0.00	1	26.80	26.70	-1	376	-0.27%
2019/11/21	2	28.20	2	28.53	28.00	0	364	0.00%
2019/11/20	0	0.00	1	27.80	27.90	-1	307	-0.33%
2019/10/28	2	27.70	0	0.00	27.80	2	248	0.80%
2019/06/12	0	0.00	10	22.19	22.15	-10	291	-3.43%
2019/06/11	0	0.00	2	22.35	22.35	-2	291	-0.69%
2019/04/25	0	0.00	7	26.90	26.90	-7	274	-2.55%
2019/04/24	0	0.00	1	27.10	26.80	-1	271	-0.37%
2019/04/23	0	0.00	1	27.90	27.75	-1	263	-0.38%
2019/04/22	9	29.33	0	0.00	28.30	9	255	3.52%
2019/04/17	3	27.85	0	0.00	27.95	3	164	1.83%
2019/03/28	0	22.30	0	0.00	22.35	0	82	0.01%
2018/12/19	0	0.00	0	21.00	20.80	0	94	-0.04%
2018/07/31	0	0.00	1	28.45	28.70	-1	192	-0.52%
2018/07/30	0	0.00	1	28.45	27.80	-1	190	-0.53%
2018/07/26	1	27.15	0	0.00	27.10	1	184	0.54%
2018/07/17	1	28.10	0	0.00	27.70	1	199	0.50%
2018/06/11	0	0.00	1	29.00	29.00	-1	383	-0.26%
2018/06/06	1	28.90	11	28.84	28.80	-10	373	-2.68%
2018/06/04	1	28.55	0	0.00	28.55	1	368	0.27%
2018/05/31	0	0.00	1	28.85	28.10	-1	361	-0.28%
2018/05/25	10	28.65	0	0.00	28.35	10	348	2.87%
2018/05/24	1	28.25	0	0.00	28.00	1	340	0.29%
2018/04/24	1	26.35	12	26.52	26.65	-11	321	-3.42%
2018/04/19	0	28.50	0	0.00	28.70	0	308	0.00%
2018/04/18	9	29.33	0	0.00	29.00	9	301	2.98%
2018/04/17	3	30.00	0	0.00	30.85	3	264	1.14%
2018/04/11	2	27.80	0	0.00	27.85	2	199	1.00%
2018/04/09	0	0.00	2	27.90	27.90	-2	154	-1.30%
2018/04/02	1	25.75	1	25.50	25.60	0	141	0.00%
2018/03/22	0	0.00	1	26.40	26.85	-1	138	-0.72%
2018/03/19	1	25.80	0	0.00	25.95	1	131	0.76%
2018/03/09	0	0.00	1	25.80	25.45	-1	141	-0.71%
2018/03/07	1	24.85	0	0.00	25.00	1	146	0.68%
2018/02/05	1	26.80	0	0.00	26.60	1	190	0.53%
2018/01/30	0	0.00	1	27.50	27.15	-1	232	-0.43%
2018/01/24	0	0.00	6	27.35	27.25	-6	337	-1.78%
2018/01/08	6	28.80	0	0.00	28.35	6	697	0.86%