通嘉 (3588)-富邦-南京券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.2
漲跌
▲0.3
漲幅
+0.36%
成交量
286張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	85.10	0	0.00	83.90	0.1	3,180	0.00%
2024/05/10	1	84.00	0	84.50	84.70	1	3,358	0.03%
2024/05/09	0	86.20	0	0.00	86.00	0	3,385	0.00%
2024/05/08	0	0.00	4	87.95	88.00	-4	3,416	-0.12%
2024/05/07	3	86.87	7	86.50	87.00	-4	3,441	-0.12%
2024/05/06	0	0.00	3	87.90	87.20	-3	3,456	-0.09%
2024/05/03	1	88.10	1	90.60	87.70	0	3,472	0.00%
2024/05/02	7	88.16	0	0.00	88.80	7	3,536	0.20%
2024/04/29	0	0.00	2	89.40	90.00	-2	3,738	-0.05%
2024/04/25	2	88.60	0	0.00	87.60	2	3,840	0.05%
2024/04/19	0	0.00	3	86.90	88.00	-3	4,204	-0.07%
2024/04/17	1	90.90	0	0.00	90.90	1	4,358	0.02%
2024/04/16	0	0.00	1	90.00	90.60	-1	4,537	-0.02%
2024/04/15	0	94.10	30	94.04	93.50	-30	4,634	-0.65%
2024/04/12	5	98.20	0	0.00	96.30	5	5,202	0.10%
2024/04/11	0	0.00	1.1	98.59	99.70	-1.1	5,450	-0.02%
2024/04/10	0	0.00	1	104.50	103.00	-1	5,505	-0.02%
2024/04/09	2	103.50	0	0.00	103.00	2	5,673	0.04%
2024/04/08	1	107.00	0	0.00	105.50	1	5,679	0.02%
2024/04/03	1	107.50	1	108.50	108.50	0	5,781	0.00%
2024/04/02	1.2	107.83	0	0.00	107.00	1.2	6,083	0.02%
2024/04/01	1	108.50	3	107.67	108.00	-2	6,358	-0.03%
2024/03/29	1	104.50	0	0.00	103.00	1	6,430	0.02%
2024/03/25	1	106.50	0	0.00	106.00	1	6,428	0.02%
2024/03/20	4	106.75	6	110.50	106.00	-2	6,412	-0.03%
2024/03/19	1	111.00	11	112.27	109.00	-10	6,391	-0.16%
2024/03/18	3	110.50	1	114.50	114.50	2	6,367	0.03%
2024/03/15	9	107.50	9	108.78	107.00	0	6,356	0.00%
2024/03/14	11	111.27	47	109.29	109.00	-36	6,276	-0.57%
2024/03/13	1	103.01	2	105.25	103.00	-1	6,245	-0.02%
2024/03/12	23	105.61	4	105.00	105.50	19	6,293	0.30%
2024/03/11	0	0.00	1.1	102.64	103.00	-1.1	6,413	-0.02%
2024/03/08	4	107.00	5	102.50	102.50	-1	6,529	-0.02%
2024/03/07	21	110.10	0.2	110.00	108.50	20.8	6,491	0.32%
2024/03/06	11	112.86	1	114.50	113.00	10	6,450	0.16%
2024/03/05	2	116.00	4	117.25	118.00	-2	6,427	-0.03%
2024/03/04	3	117.33	0	0.00	116.00	3	6,403	0.05%
2024/03/01	50	119.17	190	117.89	118.00	-140	6,360	-2.20%	大賣/鉅額交易
2024/02/29	124	113.35	21	112.53	114.00	103	6,161	1.67%	大買/鉅額交易
2024/02/27	90	108.09	95.4	108.63	112.00	-5.4	6,089	-0.09%
2024/02/26	45.4	110.34	2.1	104.66	111.00	43.3	6,041	0.72%
2024/02/23	7.1	101.01	3.1	104.59	101.00	4	6,046	0.07%
2024/02/22	33.1	105.29	34	104.31	103.00	-0.9	5,972	-0.02%
2024/02/21	23.8	100.37	13.1	96.73	105.00	10.7	5,819	0.18%
2024/02/20	21	96.37	27	97.13	95.60	-6	5,675	-0.11%
2024/02/19	22	94.72	13	94.38	92.20	9	5,575	0.16%
2024/02/16	0	0.00	1.1	89.20	88.80	-1.1	5,662	-0.02%
2024/02/15	0	87.70	6.2	86.67	87.70	-6.1	5,800	-0.11%
2024/02/05	2.1	81.90	0.2	82.30	81.90	1.9	5,790	0.03%
2024/02/02	3	84.00	3.1	85.19	84.00	-0.1	5,785	0.00%
2024/02/01	1	85.00	3	86.30	84.70	-2	5,765	-0.03%
2024/01/31	1	85.20	1	86.00	84.40	0	5,740	0.00%
2024/01/30	6	84.45	4	87.00	84.10	2	5,716	0.03%
2024/01/26	0	0.00	5	85.28	85.20	-5	5,706	-0.09%
2024/01/25	2.1	86.20	0	0.00	86.30	2.1	5,719	0.04%
2024/01/24	14	88.89	13	89.19	89.00	1	5,684	0.02%
2024/01/23	4	86.20	6	85.75	86.20	-2	5,596	-0.04%
2024/01/22	6	84.60	1	84.40	84.40	5	5,567	0.09%
2024/01/19	4	85.90	2	86.20	84.20	2	5,556	0.04%
2024/01/18	2.1	85.01	3	85.80	84.00	-1	5,504	-0.02%
2024/01/17	1.3	87.82	4	86.40	86.40	-2.7	5,486	-0.05%
2024/01/16	2	90.50	1.1	89.08	88.60	0.9	5,448	0.02%
2024/01/15	11	90.11	13	90.49	90.70	-2	5,352	-0.04%
2024/01/12	10	86.31	11	88.92	85.90	-1	5,234	-0.02%
2024/01/11	14	89.99	11	90.40	90.00	3	5,265	0.06%
2024/01/10	8	90.66	19	89.13	90.30	-11	5,588	-0.20%
2024/01/09	32	88.05	21	90.63	87.90	11	5,467	0.20%
2024/01/08	22.1	92.98	14	94.08	90.60	8.1	5,362	0.15%
2024/01/05	2	88.20	15	90.57	90.80	-13	4,797	-0.27%
2024/01/04	1.2	84.44	3	83.40	82.60	-1.8	4,535	-0.04%
2024/01/03	16	85.08	18	85.19	83.30	-2	4,464	-0.04%
2024/01/02	2	82.60	0	0.00	82.20	2	4,288	0.05%
2023/12/29	2	83.90	2	82.70	82.40	0	4,263	0.00%
2023/12/28	52	89.62	50.1	88.75	88.50	1.9	4,167	0.05%
2023/12/27	133.1	89.30	159.1	89.45	90.20	-26	3,879	-0.67%	大買/大賣/
2023/12/26	7.1	82.50	7.2	82.68	82.00	-0.1	3,573	0.00%
2023/12/25	1	79.10	0	0.00	78.00	1	3,475	0.03%
2023/12/22	0.1	76.90	0	0.00	76.70	0.1	3,468	0.00%
2023/12/19	0	0.00	7	74.91	75.30	-7	3,486	-0.20%
2023/12/18	1	78.10	1	76.60	76.60	0	3,486	0.00%
2023/12/15	2	78.80	0	0.00	78.50	2	3,491	0.06%
2023/12/13	2.1	79.80	1	79.50	79.80	1.1	3,573	0.03%
2023/12/12	2.1	80.44	4	80.40	80.80	-2	3,620	-0.05%
2023/12/08	16	85.28	0	0.00	83.10	16	3,740	0.43%
2023/12/07	7	85.39	12	85.67	84.80	-5	3,775	-0.13%
2023/12/06	26	84.65	20	84.74	85.30	6	3,733	0.16%
2023/12/05	20	83.38	11	81.70	84.70	9	3,645	0.25%
2023/12/04	3	78.37	0	0.00	78.20	3	3,594	0.08%
2023/12/01	1	80.50	0	0.00	79.10	1	3,696	0.03%
2023/11/30	3	79.90	3	82.70	79.90	0	3,953	0.00%
2023/11/29	1	84.80	0	0.00	82.30	1	4,413	0.02%
2023/11/28	3	81.93	0	0.00	82.20	3	4,521	0.07%
2023/11/24	5	82.18	3	81.57	83.30	2	4,629	0.04%
2023/11/22	1	84.80	16	84.93	87.00	-15	4,332	-0.35%
2023/11/21	2	78.90	0	0.00	79.10	2	4,227	0.05%
2023/11/20	13	80.00	4	80.63	79.10	9	4,158	0.22%
2023/11/17	2	80.20	14	79.54	80.60	-12	4,080	-0.29%
2023/11/16	55	79.43	41.1	80.07	80.00	14	3,992	0.35%
2023/11/15	205.1	80.75	210	80.60	79.00	-5	3,829	-0.13%	大買/大賣/
2023/11/14	15	73.84	28	73.99	75.40	-13	3,588	-0.36%
2023/11/13	2	67.65	3	67.80	69.40	-1	3,395	-0.03%
2023/11/10	1	63.00	0	0.00	63.10	1	3,329	0.03%
2023/11/09	3	64.97	0	0.00	64.80	3	3,313	0.09%
2023/11/08	10	65.60	10	66.50	66.30	0	3,312	0.00%
2023/11/06	0	0.00	1	66.90	66.10	-1	3,309	-0.03%
2023/11/03	2	67.50	0	0.00	67.20	2	3,290	0.06%
2023/10/30	1	66.50	1	69.00	68.30	0	3,256	0.00%
2023/10/27	0	0.00	11	65.65	65.00	-11	3,306	-0.33%
2023/10/26	11	69.39	25.1	68.15	67.30	-14.1	3,298	-0.43%
2023/10/25	4.1	71.24	1	72.30	71.40	3.1	3,275	0.09%
2023/10/23	7	71.33	13	71.80	69.80	-6	3,270	-0.18%
2023/10/20	14	68.03	2	69.00	69.00	12	3,298	0.36%
2023/10/19	6	68.50	7.1	67.70	69.10	-1.1	3,353	-0.03%
2023/10/18	57.1	74.50	82	74.61	68.60	-25	3,353	-0.74%
2023/10/17	22	71.60	25	72.76	73.70	-3	3,010	-0.10%
2023/10/16	12	67.88	0	0.00	67.00	12	2,973	0.40%
2023/10/13	50	69.60	42	67.96	68.80	8	2,965	0.27%
2023/10/11	0	0.00	2	65.70	65.50	-2	2,938	-0.07%
2023/10/03	1	66.50	1	66.10	66.10	0	2,897	0.00%
2023/10/02	2	64.30	0	0.00	64.00	2	2,870	0.07%
2023/09/27	14	61.70	1	61.70	62.00	13	2,856	0.46%
2023/09/26	0	63.60	0	0.00	62.20	0	2,851	0.00%
2023/09/25	2	65.30	0	0.00	63.80	2	2,841	0.07%
2023/09/22	1	64.00	0	0.00	63.80	1	2,833	0.04%
2023/09/21	1	64.90	0	0.00	64.90	1	2,810	0.04%
2023/09/19	1	67.90	10	69.72	67.70	-9	2,776	-0.32%
2023/09/18	0	0.00	2.1	70.51	70.00	-2.1	2,740	-0.07%
2023/09/15	8.1	72.60	2.1	71.85	73.10	6	2,682	0.22%
2023/09/14	6.1	71.99	18.1	72.59	71.10	-12	2,614	-0.46%
2023/09/13	7	70.86	7	71.24	70.10	0	2,476	0.00%
2023/09/12	6	71.10	8.3	71.34	71.80	-2.3	2,427	-0.09%
2023/09/11	4	69.63	3	70.80	70.50	1	2,350	0.04%
2023/09/08	9	70.02	10	70.62	69.90	-1	2,320	-0.04%
2023/09/07	15	71.40	7	71.07	70.40	8	2,266	0.35%
2023/09/06	46	71.15	52	71.29	71.10	-6	2,176	-0.28%
2023/09/05	50.5	71.01	45	71.88	73.00	5.5	2,057	0.27%
2023/09/04	19	70.36	26.2	70.98	69.60	-7.1	1,781	-0.40%
2023/09/01	3	66.87	10	65.73	67.20	-7	1,277	-0.55%
2023/08/31	0	0.00	3	62.50	61.10	-3	1,128	-0.27%
2023/08/30	5	61.06	1	60.40	60.50	4	1,068	0.37%
2023/08/29	0	0.00	2.1	57.20	57.20	-2.1	966	-0.22%
2023/08/16	0	0.00	10	54.10	54.20	-10	955	-1.05%
2023/08/15	10	52.30	0	0.00	52.80	10	952	1.05%
2023/08/07	1	57.80	0	0.00	58.30	1	923	0.11%
2023/08/02	2	61.65	2	63.05	60.80	0	896	0.00%
2023/08/01	1	62.20	1	62.50	62.50	0	807	0.00%
2023/07/31	2	57.25	1	57.30	57.50	1	729	0.14%
2023/07/28	1	57.20	0	0.00	56.80	1	717	0.14%
2023/07/27	3	57.23	0	0.00	56.80	3	712	0.42%
2023/07/26	1	57.50	2	57.30	56.70	-1	701	-0.14%
2023/07/25	2	59.20	7	59.69	60.70	-5	666	-0.75%
2023/07/24	0	0.00	3	62.07	61.20	-3	602	-0.50%
2023/07/21	5	58.58	15	57.55	60.00	-10	518	-1.93%
2023/07/20	1	52.80	2	53.10	55.80	-1	431	-0.23%
2023/07/19	3	50.13	0	0.00	50.80	3	343	0.87%
2023/07/13	1	48.00	0	0.00	47.00	1	412	0.24%
2023/07/07	6	52.43	0	0.00	50.70	6	413	1.45%
2023/06/26	1	50.90	0	0.00	50.90	1	451	0.22%
2023/06/21	2	52.50	5	52.30	52.80	-3	449	-0.67%
2023/06/19	1	55.10	0	0.00	55.00	1	445	0.22%
2023/06/13	0	0.00	0.3	55.82	56.10	-0.3	437	-0.07%
2023/06/09	1	54.00	0	0.00	54.10	1	432	0.23%
2023/06/08	1	54.10	0	0.00	54.00	1	438	0.23%
2023/06/06	4	55.23	0	0.00	54.60	4	451	0.89%
2023/06/05	1	55.50	0	0.00	55.60	1	461	0.22%
2023/05/29	2	55.00	0	0.00	55.00	2	466	0.43%
2023/05/25	0	0.00	1	53.90	53.40	-1	476	-0.21%
2023/05/22	1	53.50	0	0.00	54.30	1	492	0.20%
2023/05/19	1	53.40	0	0.00	53.40	1	494	0.20%
2023/05/05	0	0.00	0.1	56.00	56.00	-0.1	905	-0.01%
2023/05/02	1	58.00	0	0.00	58.00	1	921	0.11%
2023/04/25	0	0.00	1	57.60	57.80	-1	917	-0.11%
2023/04/20	2	63.40	3	63.00	62.70	-1	897	-0.11%
2023/04/19	2	65.75	0	65.30	65.40	2	885	0.23%
2023/04/18	1	63.70	0	0.00	65.30	1	843	0.12%
2023/04/17	0	0.00	0	62.20	62.50	0	803	0.00%
2023/04/14	1	62.10	0	0.00	61.60	1	800	0.12%
2023/04/12	2	63.40	0	0.00	63.40	2	792	0.25%
2023/04/11	1	63.70	0	0.00	63.70	1	785	0.13%