通嘉 (3588)-富邦-花蓮券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.7
漲跌
▼1.3
漲幅
-1.51%
成交量
645張
產業
上市半導體類股▲0.53%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	91.00	1	90.60	89.30	0	3,693	0.00%
2024/04/24	0	0.00	1	88.20	88.30	-1	3,884	-0.03%
2024/04/23	0	0.00	1	84.70	85.40	-1	3,935	-0.03%
2024/04/22	1	86.50	5	86.08	83.90	-4	4,063	-0.10%
2024/04/19	0	0.00	1	88.60	88.00	-1	4,204	-0.02%
2024/04/17	1	91.50	0	0.00	90.90	1	4,358	0.02%
2024/04/15	1	94.50	1	94.60	93.50	0	4,634	0.00%
2024/04/12	0	0.00	1	98.30	96.30	-1	5,202	-0.02%
2024/04/11	0	0.00	1	99.20	99.70	-1	5,450	-0.02%
2024/04/10	1	103.50	0	0.00	103.00	1	5,505	0.02%
2024/04/08	1	105.50	1	106.00	105.50	0	5,679	0.00%
2024/04/03	0	0.00	6	107.67	108.50	-6	5,781	-0.10%
2024/04/02	6	108.25	1	111.00	107.00	5	6,083	0.08%
2024/04/01	1	109.50	0	103.00	108.00	1	6,358	0.02%
2024/03/29	1	104.00	0	0.00	103.00	1	6,430	0.02%
2024/03/27	0	0.00	3	103.50	103.00	-3	6,432	-0.05%
2024/03/22	1	105.50	0	0.00	106.00	1	6,430	0.02%
2024/03/21	1	105.50	1	105.50	105.50	0	6,423	0.00%
2024/03/20	1	110.00	0	0.00	106.00	1	6,412	0.02%
2024/03/19	0	0.00	7	111.14	109.00	-7	6,391	-0.11%
2024/03/18	6	108.58	7	110.00	114.50	-1	6,367	-0.02%
2024/03/15	9	108.78	7	108.07	107.00	2	6,356	0.03%
2024/03/14	6	108.25	2	108.75	109.00	4	6,276	0.06%
2024/03/13	0	0.00	1	101.50	103.00	-1	6,245	-0.02%
2024/03/12	1	105.00	1	105.00	105.50	0	6,293	0.00%
2024/03/11	1	102.50	0	0.00	103.00	1	6,413	0.02%
2024/03/08	1	106.00	0	0.00	102.50	1	6,529	0.02%
2024/03/07	1	109.50	0	0.00	108.50	1	6,491	0.02%
2024/03/06	0	0.00	6	115.25	113.00	-6	6,450	-0.09%
2024/03/05	3	116.83	1	116.50	118.00	2	6,427	0.03%
2024/03/04	8.3	117.10	10	116.75	116.00	-1.7	6,403	-0.03%
2024/03/01	7	118.57	7.1	117.73	118.00	-0.1	6,360	0.00%
2024/02/29	9	113.22	5	114.50	114.00	4	6,161	0.06%
2024/02/27	13	109.46	0	0.00	112.00	13	6,089	0.21%
2024/02/26	0	0.00	14	110.18	111.00	-14	6,041	-0.23%
2024/02/23	8	102.31	0	0.00	101.00	8	6,046	0.13%
2024/02/22	10	105.55	4	103.75	103.00	6	5,972	0.10%
2024/02/21	5	100.66	12	103.27	105.00	-7	5,819	-0.12%
2024/02/20	18	96.33	17	96.96	95.60	1	5,675	0.02%
2024/02/19	2.1	93.45	7	94.09	92.20	-4.9	5,575	-0.09%
2024/02/16	17	88.34	16	88.98	88.80	1	5,662	0.02%
2024/02/15	4	87.35	11	87.67	87.70	-7	5,800	-0.12%
2024/02/05	2	82.00	3	83.70	81.90	-1	5,790	-0.02%
2024/02/02	12	84.96	12	84.01	84.00	0	5,785	0.00%
2024/02/01	7	84.93	8	84.89	84.70	-1	5,765	-0.02%
2024/01/31	5	84.82	2	85.65	84.40	3	5,740	0.05%
2024/01/30	2	85.90	3	85.37	84.10	-1	5,716	-0.02%
2024/01/29	0	0.00	1.2	84.94	86.60	-1.2	5,707	-0.02%
2024/01/26	1	85.60	0	87.50	85.20	1	5,706	0.02%
2024/01/25	10	87.59	5	86.16	86.30	5	5,719	0.09%
2024/01/24	5.2	88.92	13.2	89.78	89.00	-8	5,684	-0.14%
2024/01/23	3	86.43	2	86.20	86.20	1	5,596	0.02%
2024/01/22	3	84.60	1	85.00	84.40	2	5,567	0.04%
2024/01/19	1	86.50	0	0.00	84.20	1	5,556	0.02%
2024/01/18	4	87.13	0	0.00	84.00	4	5,504	0.07%
2024/01/17	6	87.92	2	86.40	86.40	4	5,486	0.07%
2024/01/16	8.1	90.63	22	89.84	88.60	-13.9	5,448	-0.25%
2024/01/15	7.1	91.43	9	91.22	90.70	-1.9	5,352	-0.04%
2024/01/12	6	88.25	3	86.97	85.90	3	5,234	0.06%
2024/01/11	10	89.26	2.1	87.55	90.00	7.9	5,265	0.15%
2024/01/10	20.2	90.04	23	90.73	90.30	-2.8	5,588	-0.05%
2024/01/09	4	88.28	8	88.05	87.90	-4	5,467	-0.07%
2024/01/08	22	93.02	30	93.27	90.60	-8	5,362	-0.15%
2024/01/05	10	89.57	18	89.37	90.80	-8	4,797	-0.17%
2024/01/04	6	83.98	5	83.42	82.60	1	4,535	0.02%
2024/01/03	17	85.62	10	85.31	83.30	7	4,464	0.16%
2024/01/02	1	83.50	0	0.00	82.20	1	4,288	0.02%
2023/12/29	16	84.54	0	0.00	82.40	16	4,263	0.38%
2023/12/28	45	88.73	65	88.70	88.50	-20	4,167	-0.48%
2023/12/27	13	87.68	20	88.97	90.20	-7	3,879	-0.18%
2023/12/26	9	82.58	7	82.37	82.00	2	3,573	0.06%
2023/12/25	11	78.68	1	78.20	78.00	10	3,475	0.29%
2023/12/20	2	76.85	1	76.70	76.60	1	3,477	0.03%
2023/12/18	1	77.30	1	78.20	76.60	0	3,486	0.00%
2023/12/14	0	0.00	0	79.60	79.60	0	3,523	0.00%
2023/12/13	4	80.53	1	79.80	79.80	3	3,573	0.08%
2023/12/12	3	83.20	3	82.00	80.80	0	3,620	0.00%
2023/12/11	5	82.92	6	83.28	83.10	-1	3,709	-0.03%
2023/12/08	0	0.00	9	84.40	83.10	-9	3,740	-0.24%
2023/12/07	4	84.78	4	84.80	84.80	0	3,775	0.00%
2023/12/06	8	83.80	3	84.40	85.30	5	3,733	0.13%
2023/12/05	8	83.24	1	82.00	84.70	7	3,645	0.19%
2023/12/04	0	0.00	1	78.20	78.20	-1	3,594	-0.03%
2023/11/30	2	80.00	11	81.81	79.90	-9	3,953	-0.23%
2023/11/29	9	83.61	1	82.10	82.30	8	4,413	0.18%
2023/11/28	1	82.70	0	0.00	82.20	1	4,521	0.02%
2023/11/27	0	0.00	1	80.90	81.00	-1	4,546	-0.02%
2023/11/24	7	81.23	8	82.39	83.30	-1	4,629	-0.02%
2023/11/22	0	0.00	13.4	86.78	87.00	-13.4	4,332	-0.31%
2023/11/21	5	79.50	5	80.46	79.10	0	4,227	0.00%
2023/11/20	1	82.00	0	0.00	79.10	1	4,158	0.02%
2023/11/17	1	80.98	2	79.65	80.60	-1	4,080	-0.02%
2023/11/16	4	80.75	13	78.52	80.00	-9	3,992	-0.23%
2023/11/15	20	80.19	11	80.63	79.00	9	3,829	0.23%
2023/11/14	2	72.70	8	72.89	75.40	-6	3,588	-0.17%
2023/11/13	3	64.70	6	68.67	69.40	-3	3,395	-0.09%
2023/11/10	2	63.95	0	0.00	63.10	2	3,329	0.06%
2023/11/09	1	65.00	0	0.00	64.80	1	3,313	0.03%
2023/11/07	2	65.85	0	0.00	65.60	2	3,311	0.06%
2023/11/06	5	66.80	5	66.10	66.10	0	3,309	0.00%
2023/11/03	1	67.23	0	0.00	67.20	1	3,290	0.03%
2023/11/02	0	0.00	3	69.90	69.70	-3	3,277	-0.09%
2023/10/31	11	69.22	10	66.75	67.00	1	3,238	0.03%
2023/10/27	2	67.30	0	0.00	65.00	2	3,306	0.06%
2023/10/24	0	0.00	2	70.60	70.60	-2	3,254	-0.06%
2023/10/23	1	71.30	1	70.20	69.80	0	3,270	0.00%
2023/10/19	2	67.40	2	66.70	69.10	0	3,353	0.00%
2023/10/18	22	76.85	22	77.08	68.60	0	3,353	0.00%
2023/10/17	2	70.35	12	71.97	73.70	-10	3,010	-0.33%
2023/10/16	1	68.00	1.1	68.86	67.00	-0.1	2,973	0.00%
2023/10/13	6	69.15	3	70.03	68.80	3	2,965	0.10%
2023/10/12	1	68.30	0	0.00	67.80	1	2,949	0.03%
2023/10/06	1	67.00	0	0.00	66.50	1	2,925	0.03%
2023/10/05	1	66.50	1	67.30	66.20	0	2,926	0.00%
2023/10/04	3	66.80	3	67.47	66.80	0	2,919	0.00%
2023/10/03	0	0.00	1	65.80	66.10	-1	2,897	-0.03%
2023/10/02	0	0.00	1	63.00	64.00	-1	2,870	-0.03%
2023/09/22	1	63.00	1	63.80	63.80	0	2,833	0.00%
2023/09/21	4	65.23	3	65.60	64.90	1	2,810	0.04%
2023/09/20	1	66.80	1	66.40	66.40	0	2,793	0.00%
2023/09/19	7	70.09	9	68.30	67.70	-2	2,776	-0.07%
2023/09/18	16	72.39	23	71.43	70.00	-7	2,740	-0.26%
2023/09/15	6	70.05	5	70.64	73.10	1	2,682	0.04%
2023/09/14	7	71.46	10	71.96	71.10	-3	2,614	-0.11%
2023/09/13	13	70.02	4	70.80	70.10	9	2,476	0.36%
2023/09/12	11	71.15	5	71.56	71.80	6	2,427	0.25%
2023/09/11	2	70.00	2	70.50	70.50	0	2,350	0.00%
2023/09/08	2	69.80	2	70.70	69.90	0	2,320	0.00%
2023/09/07	2	71.20	2	69.60	70.40	0	2,266	0.00%
2023/09/06	13.1	71.68	16	71.78	71.10	-2.9	2,176	-0.13%
2023/09/05	14	71.65	4	72.70	73.00	10	2,057	0.49%
2023/09/04	18	71.55	19.3	69.63	69.60	-1.3	1,781	-0.07%
2023/09/01	1	66.80	2.1	67.20	67.20	-1.1	1,277	-0.09%
2023/08/30	27	61.40	10	58.78	60.50	17	1,068	1.59%
2023/08/02	2	60.60	0	0.00	60.80	2	896	0.22%
2023/08/01	1	63.20	0	63.20	62.50	1	807	0.12%
2023/07/26	0	0.00	3	58.93	56.70	-3	701	-0.43%
2023/07/25	1	58.80	3	59.53	60.70	-2	666	-0.30%
2023/07/24	3	61.33	4	61.40	61.20	-1	602	-0.17%
2023/07/21	1	55.80	3	57.50	60.00	-2	518	-0.39%
2023/07/20	3	53.80	0	0.00	55.80	3	431	0.69%
2023/07/19	1	50.10	0	0.00	50.80	1	343	0.29%
2023/07/14	1	46.85	0	0.00	46.65	1	374	0.27%
2023/07/12	0	0.00	2	52.50	50.00	-2	410	-0.49%
2023/07/07	2	50.90	0	0.00	50.70	2	413	0.48%
2023/06/30	0	0.00	1	51.40	51.30	-1	442	-0.23%
2023/06/13	1	56.20	0	0.00	56.10	1	437	0.23%
2023/05/30	2	54.95	0	0.00	54.50	2	468	0.43%
2023/05/11	0	0.00	1	54.70	52.80	-1	551	-0.18%
2023/05/09	1	55.90	0	0.00	56.50	1	609	0.16%
2023/04/19	1	65.50	1	66.00	65.40	0	885	0.00%
2023/04/18	1	65.90	0	0.00	65.30	1	843	0.12%
2023/04/12	1	64.00	1	63.50	63.40	0	792	0.00%
2023/04/07	1	64.00	0	0.00	62.60	1	778	0.13%
2023/04/06	0	60.80	0	0.00	63.40	0	768	0.00%
2023/03/09	0	0.00	0.1	66.00	64.50	-0.1	834	-0.01%
2023/02/16	0	0.00	0.3	64.50	64.60	-0.3	1,038	-0.03%
2023/02/08	2	67.30	3	67.57	67.50	-1	1,447	-0.07%
2023/02/07	10	67.33	17	66.89	67.80	-7	1,543	-0.45%
2023/02/06	33	69.88	23	69.19	69.00	10	1,535	0.65%
2023/02/03	0	0.00	1	68.90	68.90	-1	1,389	-0.07%
2023/02/02	1	61.80	0	0.00	62.70	1	1,476	0.07%
2023/01/17	0	0.00	1	55.70	55.40	-1	1,562	-0.06%
2022/12/07	2	61.00	3	60.80	60.30	-1	1,597	-0.06%
2022/12/02	1	64.30	0	0.00	64.10	1	1,563	0.06%
2022/11/22	0	0.00	10	60.58	59.20	-10	1,488	-0.67%
2022/11/18	13	67.58	6	64.80	62.80	7	1,455	0.48%
2022/11/17	3	66.80	0	0.00	66.20	3	1,395	0.21%
2022/11/16	0	0.00	5	65.40	66.00	-5	1,359	-0.37%
2022/11/14	5	64.54	1	64.20	64.30	4	1,315	0.30%
2022/11/10	5	65.20	7	64.06	65.20	-2	1,250	-0.16%
2022/11/09	3	65.20	1	64.90	65.20	2	1,227	0.16%
2022/11/08	1	63.80	0	0.00	64.30	1	1,203	0.08%
2022/11/07	1	66.00	0	0.00	66.90	1	1,154	0.09%
2022/11/04	0	0.00	1	67.00	65.30	-1	1,057	-0.09%
2022/11/03	1	60.50	2	61.10	61.10	-1	880	-0.11%
2022/11/01	2	57.30	0	0.00	56.20	2	753	0.27%
2022/10/28	1	53.00	2	54.15	54.40	-1	529	-0.19%
2022/10/19	0	0.00	0.1	48.00	47.25	-0.1	461	-0.02%
2022/10/05	0	0.00	1	52.20	52.20	-1	503	-0.20%
2022/09/26	1	51.00	0	0.00	50.60	1	546	0.18%
2022/09/21	0	0.00	1	57.00	57.70	-1	561	-0.18%
2022/09/14	0	0.00	1	57.80	59.60	-1	618	-0.16%
2022/09/06	1	59.50	0	0.00	59.30	1	693	0.14%
2022/08/10	1	63.70	0	0.00	63.20	1	968	0.10%
2022/08/09	0	0.00	6	64.73	65.50	-6	980	-0.61%
2022/08/04	1	67.00	1	65.30	65.60	0	987	0.00%
2022/08/02	2	65.80	0	0.00	65.80	2	997	0.20%
2022/07/25	0	0.00	2	83.40	83.00	-2	1,032	-0.19%
2022/07/12	2	73.80	0	0.00	72.40	2	1,113	0.18%
2022/07/08	1	79.00	5	78.64	78.30	-4	1,123	-0.36%
2022/07/01	0	0.00	1	82.00	76.90	-1	1,173	-0.09%
2022/06/30	1	83.10	0	0.00	82.00	1	1,162	0.09%
2022/06/28	1	88.30	0	0.00	87.90	1	1,214	0.08%
2022/06/27	0	0.00	1	92.90	92.60	-1	1,219	-0.08%
2022/06/22	1	97.70	0	0.00	89.10	1	1,212	0.08%
2022/06/17	1	103.50	0	0.00	102.50	1	1,201	0.08%
2022/06/09	0	0.00	1	115.00	116.00	-1	1,172	-0.09%
2022/06/06	1	116.00	0	0.00	115.00	1	1,153	0.09%
2022/06/01	1	117.50	0	0.00	117.50	1	1,155	0.09%
2022/05/16	2	107.50	2	106.00	104.50	0	1,354	0.00%
2022/05/11	0	0.00	1	104.00	105.50	-1	1,373	-0.07%
2022/05/03	9	106.00	0	0.00	105.50	9	1,462	0.62%
2022/04/26	0.1	102.00	0	0.00	101.50	0.1	1,478	0.00%
2022/04/14	0	117.50	0	0.00	117.00	0	1,548	0.00%
2022/04/13	0.1	120.00	0	0.00	119.00	0.1	1,561	0.00%
2022/03/23	0	0.00	2	142.75	142.50	-2	1,791	-0.11%
2022/03/22	1	139.00	2	138.50	138.50	-1	1,820	-0.05%
2022/03/21	2	139.25	1	138.50	138.50	1	1,850	0.05%
2022/03/18	1	137.00	0	0.00	137.50	1	1,877	0.05%
2022/03/14	0	0.00	17	133.00	133.50	-17	1,944	-0.87%
2022/03/10	1	135.00	1	136.00	135.50	0	2,031	0.00%
2022/03/09	1	133.50	1	134.00	132.50	0	2,068	0.00%
2022/03/08	1	134.50	8.1	134.52	132.50	-7.1	2,182	-0.33%
2022/03/07	2	140.75	3	141.17	138.50	-1	2,340	-0.04%
2022/03/04	7	148.43	3	148.67	145.50	4	2,488	0.16%
2022/03/01	0	0.00	1	145.00	146.50	-1	2,481	-0.04%
2022/02/22	3	144.33	1	142.00	142.00	2	2,658	0.08%
2022/02/21	1	146.00	0	0.00	150.00	1	2,744	0.04%
2022/02/17	0	0.00	4	148.88	143.50	-4	2,978	-0.13%
2022/02/14	7	138.93	7	139.50	141.00	0	3,913	0.00%
2022/02/11	1	143.00	0	0.00	145.00	1	3,943	0.03%
2022/02/09	0	0.00	0.2	139.79	141.50	-0.2	3,980	0.00%
2022/02/08	1	134.00	1	133.00	133.00	0	4,009	0.00%
2022/01/17	1	135.00	3	134.67	138.00	-2	4,793	-0.04%
2022/01/14	3	130.50	0	0.00	133.50	3	4,844	0.06%
2022/01/13	0.1	130.50	0	0.00	130.00	0.1	4,933	0.00%
2022/01/11	3	133.50	0	0.00	130.00	3	5,013	0.06%
2022/01/10	11	137.50	0	0.00	137.50	11	5,012	0.22%
2022/01/07	1	137.00	0	0.00	135.50	1	5,028	0.02%
2022/01/06	1	140.00	1	140.00	140.00	0	5,026	0.00%
2022/01/05	1	145.00	0	0.00	144.50	1	5,042	0.02%
2022/01/04	0	0.00	2	151.25	150.00	-2	5,063	-0.04%
2022/01/03	4	152.63	0	0.00	151.00	4	5,120	0.08%
2021/12/30	1	150.50	0	151.00	150.00	1	5,139	0.02%
2021/12/29	3	151.50	3	151.50	151.50	0	5,192	0.00%
2021/12/28	2	154.25	6	156.42	153.50	-4	5,267	-0.08%
2021/12/27	1	150.50	1	152.00	153.00	0	5,275	0.00%
2021/12/24	0	145.50	3	145.00	145.00	-3	5,292	-0.06%
2021/12/23	2	150.00	4	151.63	147.50	-2	5,360	-0.04%
2021/12/21	0	0.00	1	146.00	146.50	-1	5,552	-0.02%
2021/12/17	2	145.25	1	141.00	144.50	1	5,817	0.02%
2021/12/16	5	146.50	0	0.00	148.00	5	5,855	0.09%
2021/12/15	0	138.50	0	0.00	138.00	0	5,857	0.00%
2021/12/14	2.1	136.19	1	140.00	136.00	1.1	5,909	0.02%
2021/12/13	0	144.50	0	0.00	143.50	0	6,037	0.00%
2021/12/08	4	149.25	0	0.00	147.50	4	6,450	0.06%
2021/12/07	0	149.67	0	0.00	148.00	0	6,508	0.00%
2021/11/30	1	168.50	0	0.00	168.50	1	6,564	0.02%
2021/11/29	0	0.00	22	145.68	153.50	-22	6,503	-0.34%
2021/11/22	5	160.00	0	0.00	162.50	5	7,390	0.07%
2021/11/19	3	160.33	0	0.00	159.00	3	7,629	0.04%
2021/11/18	0	162.50	1	157.00	158.00	-1	7,653	-0.01%
2021/11/17	5	169.00	0	0.00	169.00	5	7,661	0.07%
2021/11/16	3	162.50	4	163.38	167.00	-1	7,615	-0.01%
2021/11/15	8	167.44	3	169.00	163.00	5	7,742	0.06%
2021/11/12	4	159.13	19.8	162.92	161.00	-15.8	7,599	-0.21%
2021/11/11	2	151.50	16	145.84	153.50	-14	7,250	-0.19%
2021/11/10	0	0.00	2	136.75	140.00	-2	7,056	-0.03%
2021/11/08	2	135.75	1	131.50	130.50	1	7,220	0.01%
2021/11/05	0	0.00	1	132.00	134.00	-1	7,210	-0.01%
2021/11/04	5	136.00	1	140.00	136.50	4	7,226	0.06%
2021/11/03	6	137.33	0	0.00	139.00	6	7,220	0.08%
2021/11/02	10	144.20	7.1	134.51	135.00	2.9	7,166	0.04%
2021/11/01	137	138.53	138	139.26	142.00	-1	6,977	-0.01%	大買/大賣/
2021/10/29	4	133.00	0	0.00	133.50	4	6,900	0.06%
2021/10/28	0	0.00	4.1	137.02	134.00	-4.1	6,894	-0.06%
2021/10/25	1.1	134.09	0	0.00	133.00	1.1	6,799	0.02%
2021/10/21	1	126.50	1	126.50	124.00	0	6,796	0.00%
2021/10/20	0	0.00	2	121.25	123.00	-2	6,816	-0.03%
2021/10/18	5	115.40	5	113.50	116.00	0	6,985	0.00%
2021/10/14	1	112.00	0	0.00	112.00	1	7,551	0.01%
2021/10/13	1	113.00	0	0.00	111.00	1	7,609	0.01%
2021/10/12	6	115.74	1.2	116.42	113.00	4.8	7,760	0.06%
2021/10/08	0	0.00	0.5	124.50	120.50	-0.5	7,862	-0.01%
2021/10/07	0	0.00	2	121.50	119.50	-2	7,868	-0.03%
2021/10/06	5	117.50	3	115.00	116.50	2	7,948	0.03%
2021/10/05	2	114.00	2	115.25	118.00	0	8,084	0.00%
2021/10/04	0.3	115.17	1	113.50	111.00	-0.7	8,229	-0.01%
2021/10/01	13	123.65	0	0.00	120.50	13	8,416	0.15%
2021/09/30	1	134.50	1	133.50	131.50	0	8,517	0.00%
2021/09/28	3	138.17	4	137.75	140.00	-1	8,624	-0.01%
2021/09/27	2	138.75	5	138.70	142.50	-3	8,490	-0.04%
2021/09/24	0	0.00	3	129.67	132.00	-3	8,325	-0.04%
2021/09/23	2	127.00	0	0.00	126.00	2	8,236	0.02%
2021/09/22	4.2	132.79	2	133.00	129.00	2.2	8,182	0.03%
2021/09/17	0	0.00	1	135.50	137.50	-1	8,120	-0.01%
2021/09/16	281	132.66	280	135.58	135.00	1	8,051	0.01%	大買/大賣/
2021/09/15	4	133.13	4	134.25	135.00	0	7,897	0.00%
2021/09/14	9	130.22	7	128.50	131.00	2	7,714	0.03%
2021/09/13	4	128.25	4.5	128.72	124.00	-0.5	7,560	-0.01%
2021/09/10	4	123.88	4	124.63	127.00	0	7,474	0.00%
2021/09/09	2	124.50	1.5	124.00	124.50	0.5	7,416	0.01%
2021/09/08	9	120.44	0	0.00	117.00	9	7,316	0.12%
2021/09/07	5	122.20	5	119.30	123.50	0	7,255	0.00%
2021/09/06	0	124.50	2	123.50	122.00	-2	7,179	-0.03%
2021/09/03	2	133.74	3	129.33	130.00	-1	7,155	-0.01%
2021/09/02	2	136.75	1	140.00	135.00	1	7,337	0.01%
2021/09/01	2	151.25	4	147.75	146.50	-2	7,370	-0.03%
2021/08/31	4	147.50	7	138.57	149.00	-3	7,208	-0.04%
2021/08/30	5	144.00	5	141.90	137.00	0	6,995	0.00%
2021/08/27	0	0.00	4	137.25	135.00	-4	6,873	-0.06%
2021/08/26	9	137.67	10	139.55	141.00	-1	6,769	-0.01%
2021/08/25	3	136.67	2	133.50	135.00	1	6,608	0.02%
2021/08/24	4	124.75	2	128.00	128.00	2	6,442	0.03%
2021/08/23	4	120.75	3	124.33	125.00	1	6,419	0.02%
2021/08/20	9	118.39	10	117.55	117.00	-1	6,305	-0.02%
2021/08/19	2	117.50	3	127.50	116.00	-1	6,190	-0.02%
2021/08/18	1	111.50	0	0.00	118.00	1	5,931	0.02%
2021/08/17	2	121.00	0	0.00	116.50	2	5,839	0.03%
2021/08/16	4	116.50	1	114.00	120.00	3	5,703	0.05%
2021/08/13	1	115.00	1	115.00	121.00	0	5,605	0.00%
2021/08/12	3	110.17	4	110.00	117.50	-1	5,462	-0.02%
2021/08/11	1	115.00	0	0.00	107.00	1	5,376	0.02%
2021/08/10	4	117.63	1	115.00	116.50	3	5,319	0.06%
2021/08/09	2	111.00	3	112.83	112.50	-1	5,237	-0.02%
2021/08/06	0	0.00	3	117.00	117.00	-3	5,191	-0.06%
2021/08/04	2	122.50	2	122.50	122.50	0	5,177	0.00%
2021/08/03	7	123.29	2	124.00	122.00	5	5,150	0.10%
2021/08/02	1	119.00	3	119.83	120.00	-2	5,104	-0.04%
2021/07/30	2	125.00	0	0.00	119.00	2	5,061	0.04%
2021/07/29	2	120.00	5	128.00	128.00	-3	5,003	-0.06%
2021/07/27	8	133.19	5	128.50	127.00	3	4,870	0.06%
2021/07/26	2	139.00	2	136.50	133.50	0	4,824	0.00%
2021/07/22	10	135.00	10	133.50	133.50	0	4,632	0.00%
2021/07/21	9	130.44	8	132.19	135.00	1	4,478	0.02%
2021/07/20	0	0.00	1	126.50	126.50	-1	4,076	-0.02%
2021/07/15	1	118.50	2	116.75	118.50	-1	3,695	-0.03%
2021/07/14	0	0.00	1	105.50	108.00	-1	3,595	-0.03%
2021/07/13	2	109.75	11	114.82	109.50	-9	3,546	-0.25%
2021/07/12	6	115.67	9	115.11	115.00	-3	3,468	-0.09%
2021/07/09	4	104.63	24	105.38	109.00	-20	3,288	-0.61%
2021/07/08	5	101.80	49	104.20	104.50	-44	3,083	-1.43%
2021/07/07	7	96.51	3	96.57	95.00	4	2,845	0.14%
2021/07/06	25	95.60	5	95.68	92.50	20	2,748	0.73%
2021/07/05	15	95.27	1	95.40	95.90	14	2,734	0.51%
2021/07/01	1	85.60	0	0.00	85.00	1	2,664	0.04%
2021/06/23	0	0.00	1	82.70	82.50	-1	3,833	-0.03%
2021/06/22	0	0.00	5	81.92	80.20	-5	4,320	-0.12%
2021/06/18	0	0.00	1	88.20	84.80	-1	4,738	-0.02%
2021/06/17	0	0.00	3.2	84.85	85.80	-3.2	4,830	-0.07%
2021/06/16	0	0.00	1	85.10	85.10	-1	4,843	-0.02%
2021/06/15	1	86.40	4	86.95	87.40	-3	4,848	-0.06%
2021/06/11	1	89.00	2	90.15	86.30	-1	4,868	-0.02%
2021/06/10	16	90.81	8	89.89	88.20	8	4,837	0.17%
2021/06/09	0	0.00	14	93.41	93.80	-14	4,614	-0.30%
2021/06/08	4	85.95	8	85.76	85.30	-4	4,479	-0.09%
2021/06/04	2	85.90	2	86.00	85.10	0	4,421	0.00%
2021/06/03	0	0.00	11	86.48	85.00	-11	4,386	-0.25%
2021/06/02	45	86.02	17	86.12	84.30	28	4,339	0.65%
2021/06/01	4	82.90	0	0.00	88.30	4	4,177	0.10%
2021/05/31	7	77.93	2	78.65	80.30	5	4,056	0.12%
2021/05/04	1	73.30	1	69.70	73.60	0	4,147	0.00%
2021/04/22	1	83.90	0	0.00	81.10	1	4,626	0.02%
2021/04/21	0	0.00	2	89.00	89.20	-2	4,602	-0.04%
2021/04/20	2	88.00	5	88.20	88.20	-3	4,619	-0.06%
2021/04/19	1	87.70	0	0.00	87.00	1	4,606	0.02%
2021/04/16	2	87.80	1	86.00	86.00	1	4,600	0.02%
2021/04/15	3	82.67	2	84.40	85.40	1	4,571	0.02%
2021/04/14	0	0.00	1	81.60	83.20	-1	4,591	-0.02%
2021/04/12	7	84.91	2	87.80	82.40	5	4,650	0.11%
2021/04/09	1	92.70	1	93.20	89.50	0	4,713	0.00%
2021/04/08	0	0.00	2	87.55	88.20	-2	4,824	-0.04%
2021/04/07	1	89.10	2	87.95	87.50	-1	5,301	-0.02%
2021/04/06	12	90.28	4	90.43	88.30	8	5,451	0.15%
2021/04/01	4	92.48	17	90.68	88.10	-13	5,410	-0.24%
2021/03/31	567	94.13	589.5	94.49	91.40	-22.5	5,336	-0.42%	大買/大賣/
2021/03/30	10	88.74	10.5	88.86	92.40	-0.5	4,932	-0.01%
2021/03/29	4	85.35	10	85.84	84.00	-6	4,798	-0.13%
2021/03/26	117	85.17	104	84.63	85.20	13	4,834	0.27%	大買/大賣/
2021/03/25	866	83.19	844	83.40	84.70	22	4,620	0.48%	大買/大賣/
2021/03/24	0	0.00	5	81.00	81.40	-5	4,333	-0.12%
2021/03/23	11	74.73	15	77.82	74.00	-4	4,595	-0.09%
2021/03/22	5	68.80	10	69.85	71.10	-5	4,348	-0.11%
2021/03/18	2	67.30	2	65.90	65.90	0	4,544	0.00%
2021/03/17	2	66.30	2	65.60	65.60	0	4,816	0.00%
2021/03/16	5	66.80	5	65.10	65.20	0	5,053	0.00%
2021/03/03	0	0.00	6	63.30	63.30	-6	5,135	-0.12%
2021/03/02	8	65.40	0	0.00	62.50	8	5,139	0.16%
2021/02/05	0	0.00	1	56.50	56.50	-1	5,320	-0.02%
2021/02/02	0	0.00	1	58.00	59.10	-1	5,501	-0.02%
2021/01/20	3	61.87	0	0.00	60.60	3	5,438	0.06%
2021/01/19	0	0.00	1	67.20	65.20	-1	5,382	-0.02%
2021/01/18	1	66.30	1	67.00	67.70	0	5,321	0.00%
2021/01/15	5	68.00	3	68.60	69.90	2	5,149	0.04%
2021/01/14	1	64.60	2	63.60	63.60	-1	4,905	-0.02%
2021/01/13	2	64.00	3	63.23	64.40	-1	4,885	-0.02%
2021/01/12	0	0.00	1	61.30	61.50	-1	4,855	-0.02%
2021/01/11	8	64.25	4	63.90	63.80	4	4,835	0.08%
2021/01/08	0	0.00	1	64.80	63.30	-1	4,847	-0.02%
2021/01/07	5	66.72	5	65.92	65.30	0	4,937	0.00%
2021/01/06	5	68.08	60	67.09	63.70	-55	4,958	-1.11%
2021/01/05	2	67.90	0	0.00	67.60	2	4,950	0.04%
2021/01/04	58	69.24	2	70.35	69.00	56	4,909	1.14%
2020/12/31	11	67.88	9	69.89	69.60	2	4,771	0.04%
2020/12/30	6	68.88	5	68.94	66.70	1	4,517	0.02%
2020/12/29	2	64.80	0	0.00	66.00	2	3,990	0.05%
2020/12/28	2	60.10	2	60.20	60.00	0	3,785	0.00%
2020/12/25	1	61.90	1	60.00	60.00	0	3,735	0.00%
2020/12/24	0	0.00	1	61.60	60.70	-1	3,695	-0.03%
2020/12/23	3	60.97	3	61.97	62.60	0	3,617	0.00%
2020/12/22	1	63.00	1	60.30	58.90	0	3,540	0.00%
2020/12/21	2	59.85	6	59.23	59.10	-4	3,390	-0.12%
2020/12/18	13	62.98	8	62.50	62.00	5	3,319	0.15%
2020/12/17	1	63.90	2	66.40	63.10	-1	3,093	-0.03%
2020/12/15	3	60.60	2	57.70	55.40	1	2,608	0.04%
2020/12/14	1	60.10	0	0.00	61.50	1	2,487	0.04%
2020/12/11	0	0.00	5	60.12	62.10	-5	2,274	-0.22%
2020/12/10	23	54.74	18	54.19	56.50	5	1,973	0.25%
2020/12/09	0	0.00	1	47.70	51.40	-1	1,691	-0.06%
2020/12/07	0	0.00	4	45.00	46.00	-4	1,599	-0.25%
2020/12/04	0	0.00	1	45.80	45.85	-1	1,581	-0.06%
2020/12/01	0	0.00	2	46.68	46.65	-2	1,513	-0.13%
2020/11/27	0	0.00	2	46.00	46.00	-2	1,450	-0.14%
2020/11/26	2	45.70	4	46.45	46.40	-2	1,438	-0.14%
2020/11/25	3	45.68	2	46.50	45.25	1	1,409	0.07%
2020/11/24	29	49.17	27	49.61	47.00	2	1,353	0.15%
2020/11/23	4	45.05	4	46.88	48.10	0	1,182	0.00%
2020/11/20	4	44.00	0	0.00	43.75	4	1,067	0.37%
2020/11/19	0	0.00	1	43.10	42.00	-1	1,009	-0.10%
2020/11/17	0	0.00	1	41.85	41.65	-1	974	-0.10%
2020/11/11	1	42.50	0	0.00	42.80	1	961	0.10%
2020/11/10	2	43.28	0	0.00	42.20	2	940	0.21%
2020/11/09	2	38.95	3	41.37	42.10	-1	801	-0.12%
2020/11/06	0	0.00	0	38.70	38.30	0	767	0.00%
2020/11/05	1	39.00	1	39.00	39.00	0	759	0.00%
2020/11/03	0	0.00	1	40.50	40.05	-1	775	-0.13%
2020/10/29	1	39.20	2	40.80	40.80	-1	786	-0.13%
2020/10/27	0	0.00	4	40.50	40.40	-4	788	-0.51%
2020/10/23	2	41.00	0	0.00	40.75	2	788	0.25%
2020/10/22	0	0.00	1	40.70	40.50	-1	805	-0.12%
2020/10/20	2	41.30	0	0.00	41.35	2	848	0.24%
2020/10/19	1	41.60	0	0.00	42.20	1	842	0.12%
2020/10/16	0	0.00	1	41.75	42.30	-1	846	-0.12%
2020/10/15	27	43.89	24	43.80	43.70	3	824	0.36%
2020/10/14	2	42.60	2	41.05	41.60	0	718	0.00%
2020/10/13	5	39.85	5	40.30	39.65	0	686	0.00%
2020/08/27	0	0.00	1	37.50	36.80	-1	1,619	-0.06%
2020/08/25	1	36.30	0	0.00	36.35	1	1,681	0.06%
2020/08/13	1	40.10	0	0.00	39.05	1	1,974	0.05%
2020/08/07	0	0.00	1	39.75	39.80	-1	1,954	-0.05%
2020/08/03	0	0.00	1	39.60	39.65	-1	1,957	-0.05%
2020/07/30	1	38.70	0	0.00	38.50	1	1,984	0.05%
2020/07/27	1	41.00	0	0.00	39.00	1	1,957	0.05%
2020/07/24	0	0.00	1	41.00	40.00	-1	1,937	-0.05%
2020/07/22	2	41.20	2	41.00	40.85	0	1,912	0.00%
2020/07/16	4	41.53	4	40.56	40.45	0	1,832	0.00%
2020/07/15	5	41.98	3	42.10	40.00	2	1,826	0.11%
2020/07/14	0	0.00	7	41.20	41.00	-7	1,797	-0.39%
2020/07/10	9	48.73	0	0.00	45.00	9	1,718	0.52%
2020/07/09	1	48.00	6	48.80	49.70	-5	1,567	-0.32%
2020/07/08	0	0.00	7	44.91	45.20	-7	1,547	-0.45%
2020/07/07	2	42.50	0	0.00	41.10	2	1,477	0.14%
2020/07/02	0	0.00	1	36.75	36.75	-1	1,261	-0.08%
2020/07/01	1	34.35	12	36.19	35.90	-11	1,246	-0.88%
2020/06/30	0	0.00	1	34.25	34.00	-1	1,199	-0.08%
2020/06/23	6	33.02	0	0.00	34.15	6	1,160	0.52%
2020/06/22	1	33.35	1	32.60	33.50	0	1,133	0.00%
2020/06/19	13	33.25	0	0.00	32.50	13	1,114	1.17%
2020/06/16	1	33.20	0	0.00	33.45	1	1,085	0.09%
2020/06/15	2	32.05	0	0.00	32.15	2	1,084	0.18%
2020/06/09	1	36.75	1	37.05	37.05	0	1,035	0.00%
2020/05/28	3	35.47	1	36.15	35.00	2	778	0.26%
2020/05/27	3	37.87	10	38.16	38.40	-7	707	-0.99%
2020/05/26	1	32.70	6	34.23	34.95	-5	556	-0.90%
2020/05/07	0	0.00	5	32.49	32.35	-5	398	-1.26%
2020/04/01	0	0.00	0	24.20	24.00	0	405	-0.01%
2020/03/25	3	24.00	0	0.00	24.05	3	450	0.67%
2020/02/27	0	0.00	1	28.10	28.10	-1	778	-0.13%
2020/02/06	0	28.00	0	0.00	28.00	0	830	0.00%
2020/02/03	5	26.80	0	0.00	26.65	5	837	0.60%
2020/01/16	2	30.90	0	0.00	30.95	2	914	0.22%
2020/01/02	0	0.00	0.2	31.90	32.05	-0.2	820	-0.02%
2019/12/31	0.2	29.70	0	0.00	29.85	0.2	790	0.02%
2019/12/26	0	0.00	1	30.00	29.60	-1	776	-0.13%
2019/12/23	0	0.00	1	30.80	30.00	-1	756	-0.13%
2019/12/20	1	31.75	1	31.90	31.00	0	750	0.00%
2019/12/19	2	32.43	3	32.10	31.95	-1	735	-0.14%
2019/12/18	4	32.59	3	32.63	32.90	1	741	0.13%
2019/12/17	1	31.50	1	31.80	31.70	0	718	0.00%
2019/12/16	2	31.80	1	32.45	32.45	1	713	0.14%
2019/12/13	0	0.00	1	30.30	31.65	-1	633	-0.16%
2019/12/12	2	29.10	2	29.45	28.80	0	551	0.00%
2019/12/11	1	29.80	0	0.00	29.60	1	534	0.19%
2019/11/27	1	26.55	0	0.00	26.50	1	377	0.26%
2019/11/01	0	0.00	0.2	26.50	26.65	-0.2	269	-0.09%
2019/10/25	5	25.90	7	26.68	27.60	-2	205	-0.97%
2019/10/18	0.1	23.65	0	0.00	23.65	0.1	172	0.08%
2019/09/24	2	24.90	0	0.00	25.20	2	197	1.01%
2019/09/20	0	0.00	2	26.05	26.05	-2	169	-1.18%
2019/09/16	0	0.00	10	24.11	24.00	-10	137	-7.27%
2019/08/22	2	24.55	0	0.00	24.55	2	126	1.59%
2019/04/19	0	0.00	1	28.55	27.80	-1	229	-0.44%
2019/04/17	0	0.00	19	27.20	27.95	-19	164	-11.57%
2019/04/01	0	0.00	1	23.50	23.95	-1	87	-1.14%
2019/03/28	0	22.30	0	0.00	22.35	0	82	0.00%
2019/03/26	0	22.50	0	0.00	22.60	0	80	0.00%
2019/03/04	1	22.15	0	0.00	22.10	1	79	1.25%
2019/02/25	0	0.00	1	23.00	23.80	-1	74	-1.34%
2019/02/12	0	0.00	1	21.50	21.45	-1	68	-1.46%
2019/01/28	1	20.70	0	0.00	20.80	1	70	1.43%
2019/01/21	0	0.00	1	21.35	21.25	-1	74	-1.34%
2018/12/28	0	0.00	1	20.70	20.70	-1	92	-1.08%
2018/12/27	1	21.00	0	0.00	20.75	1	94	1.06%
2018/12/03	1	21.70	0	0.00	21.75	1	86	1.16%
2018/11/02	1	20.60	0	0.00	20.60	1	87	1.14%
2018/10/04	18	25.30	0	0.00	25.15	18	98	18.30%
2018/10/01	1	25.30	0	0.00	25.45	1	99	1.01%
2018/09/10	0	0.00	1	24.65	24.65	-1	104	-0.95%
2018/08/10	1	27.50	0	0.00	27.35	1	203	0.49%
2018/08/06	4.1	27.81	0	0.00	27.75	4.1	198	2.07%
2018/07/30	0	0.00	1	28.30	27.80	-1	190	-0.53%
2018/07/27	1	28.30	0	0.00	28.35	1	187	0.53%
2018/07/24	1	27.05	0	0.00	27.05	1	184	0.54%
2018/04/18	3	29.37	0	0.00	29.00	3	301	0.99%
2018/03/23	0	0.00	1	25.85	26.00	-1	141	-0.71%
2018/02/26	1	25.55	0	0.00	25.80	1	162	0.62%
2018/02/22	0	0.00	1	24.95	24.95	-1	166	-0.60%
2018/02/09	1	23.30	0	0.00	23.80	1	175	0.57%