通嘉 (3588)-富邦-內湖券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	87.80	0	0.00	87.10	1	3,764	0.03%
2024/04/25	2	88.00	1	87.70	87.60	1	3,840	0.03%
2024/04/24	1	87.30	1	87.60	88.30	0	3,884	0.00%
2024/04/23	0	0.00	0	85.50	85.40	0	3,935	0.00%
2024/04/22	1	84.70	0	0.00	83.90	1	4,063	0.02%
2024/04/16	2	89.80	4	90.33	90.60	-2	4,537	-0.04%
2024/04/15	1	93.60	1	93.60	93.50	0	4,634	0.00%
2024/04/12	6	97.38	2	98.65	96.30	4	5,202	0.08%
2024/04/11	3	99.03	5	99.90	99.70	-2	5,450	-0.04%
2024/04/10	2	104.25	1	103.00	103.00	1	5,505	0.02%
2024/04/09	1	103.50	0	0.00	103.00	1	5,673	0.02%
2024/04/08	1	105.50	0	0.00	105.50	1	5,679	0.02%
2024/04/03	0	0.00	0.1	109.00	108.50	-0.1	5,781	0.00%
2024/04/01	0	0.00	2	108.50	108.00	-2	6,358	-0.03%
2024/03/29	1	103.00	0	104.50	103.00	1	6,430	0.02%
2024/03/28	1	103.50	3	103.67	103.50	-2	6,433	-0.03%
2024/03/27	1	103.50	1	103.50	103.00	0	6,432	0.00%
2024/03/26	0	106.00	1	105.50	103.50	-1	6,430	-0.02%
2024/03/22	1	103.00	1	103.50	106.00	0	6,430	0.00%
2024/03/21	2	105.25	0	0.00	105.50	2	6,423	0.03%
2024/03/20	1	105.51	1	109.50	106.00	0	6,412	0.00%
2024/03/19	2	111.50	2	110.00	109.00	0	6,391	0.00%
2024/03/18	0	0.00	1.1	111.47	114.50	-1.1	6,367	-0.02%
2024/03/15	17	110.03	13	105.50	107.00	4	6,356	0.06%
2024/03/14	1	107.50	3	109.17	109.00	-2	6,276	-0.03%
2024/03/13	3	107.00	1	107.50	103.00	2	6,245	0.03%
2024/03/12	1	105.00	0	0.00	105.50	1	6,293	0.02%
2024/03/11	1	104.00	0	0.00	103.00	1	6,413	0.02%
2024/03/08	3.1	104.47	1	105.94	102.50	2	6,529	0.03%
2024/03/07	1	109.46	128	109.58	108.50	-127	6,491	-1.96%	大賣/鉅額交易
2024/03/06	4	115.24	2	114.50	113.00	2	6,450	0.03%
2024/03/05	7	118.00	9	116.61	118.00	-2	6,427	-0.03%
2024/03/04	5	117.70	2	118.50	116.00	3	6,403	0.05%
2024/03/01	4	120.13	14.1	119.76	118.00	-10.1	6,360	-0.16%
2024/02/29	8.1	112.89	6.5	114.19	114.00	1.6	6,161	0.03%
2024/02/27	15	109.67	14.2	106.98	112.00	0.9	6,089	0.01%
2024/02/26	2	109.75	18.1	108.13	111.00	-16.1	6,041	-0.27%
2024/02/23	11	100.55	2	101.50	101.00	9	6,046	0.15%
2024/02/22	13	106.12	9.1	105.31	103.00	3.9	5,972	0.07%
2024/02/21	16.2	103.13	26.1	103.62	105.00	-9.9	5,819	-0.17%
2024/02/20	15	95.90	23.3	96.53	95.60	-8.3	5,675	-0.15%
2024/02/19	7	94.46	36	94.24	92.20	-29	5,575	-0.52%
2024/02/16	19	88.90	21	88.91	88.80	-2	5,662	-0.04%
2024/02/15	1	84.40	34	87.79	87.70	-33	5,800	-0.57%
2024/02/05	2	82.25	0	0.00	81.90	2	5,790	0.03%
2024/02/02	2	83.95	0	0.00	84.00	2	5,785	0.03%
2024/02/01	2	85.60	2	86.20	84.70	0	5,765	0.00%
2024/01/31	1	85.30	1	86.20	84.40	0	5,740	0.00%
2024/01/30	1	84.70	0	0.00	84.10	1	5,716	0.02%
2024/01/29	1	84.20	1	86.60	86.60	0	5,707	0.00%
2024/01/26	7	85.67	0	0.00	85.20	7	5,706	0.12%
2024/01/25	16	87.05	2	86.35	86.30	14	5,719	0.24%
2024/01/24	15	88.54	18.1	90.33	89.00	-3.1	5,684	-0.05%
2024/01/23	17	86.88	2	86.15	86.20	15	5,596	0.27%
2024/01/22	0	0.00	2	84.80	84.40	-2	5,567	-0.04%
2024/01/19	5	85.62	2	84.75	84.20	3	5,556	0.05%
2024/01/18	2	85.20	1	88.30	84.00	1	5,504	0.02%
2024/01/17	11	87.01	0	0.00	86.40	11	5,486	0.20%
2024/01/16	10	90.48	5	92.04	88.60	5	5,448	0.09%
2024/01/15	8	90.54	18	90.52	90.70	-10	5,352	-0.19%
2024/01/12	22	86.86	4	87.08	85.90	18	5,234	0.34%
2024/01/11	2	89.50	1	90.20	90.00	1	5,265	0.02%
2024/01/10	14.1	90.36	12	90.47	90.30	2.1	5,588	0.04%
2024/01/09	6	88.00	2	87.35	87.90	4	5,467	0.07%
2024/01/08	44	93.40	29	94.87	90.60	15	5,362	0.28%
2024/01/05	6	86.28	28.1	90.37	90.80	-22.1	4,797	-0.46%
2024/01/04	21	84.43	20	82.44	82.60	1	4,535	0.02%
2024/01/03	16	84.59	13	85.76	83.30	3	4,464	0.07%
2024/01/02	1	82.20	1	82.60	82.20	0	4,288	0.00%
2023/12/29	2.5	84.10	2	82.50	82.40	0.5	4,263	0.01%
2023/12/28	60.1	88.98	50	88.76	88.50	10.1	4,167	0.24%
2023/12/27	2	88.70	66	88.76	90.20	-64	3,879	-1.65%
2023/12/26	0	0.00	35	82.75	82.00	-35	3,573	-0.98%
2023/12/25	0	0.00	1	79.20	78.00	-1	3,475	-0.03%
2023/12/22	3	76.63	0.1	77.10	76.70	2.9	3,468	0.08%
2023/12/21	0	76.68	0	0.00	76.00	0	3,471	0.00%
2023/12/20	0	0.00	0	76.90	76.60	0	3,477	0.00%
2023/12/19	0.1	75.77	0	0.00	75.30	0.1	3,486	0.00%
2023/12/18	5	77.84	0	0.00	76.60	5	3,486	0.14%
2023/12/14	0	80.00	0	0.00	79.60	0	3,523	0.00%
2023/12/13	1	79.50	1	79.50	79.80	0	3,573	0.00%
2023/12/12	15	81.27	1	80.90	80.80	14	3,620	0.39%
2023/12/11	4	82.88	5	83.54	83.10	-1	3,709	-0.03%
2023/12/08	1	85.26	0	0.00	83.10	1	3,740	0.03%
2023/12/07	1	85.90	0	84.30	84.80	1	3,775	0.03%
2023/12/06	16	84.37	46	84.79	85.30	-30	3,733	-0.80%
2023/12/05	17	84.46	4	83.35	84.70	13	3,645	0.36%
2023/12/04	0	0.00	0	79.40	78.20	0	3,594	0.00%
2023/12/01	1	79.61	0	79.90	79.10	1	3,696	0.03%
2023/11/30	19	83.07	7	79.40	79.90	12	3,953	0.30%
2023/11/29	32	84.13	0	0.00	82.30	32	4,413	0.73%
2023/11/27	0	82.60	1	81.80	81.00	-1	4,546	-0.02%
2023/11/24	0	0.00	0	82.10	83.30	0	4,629	0.00%
2023/11/22	1	83.80	2	79.40	87.00	-1	4,332	-0.02%
2023/11/21	1	78.80	1	80.50	79.10	0	4,227	0.00%
2023/11/20	141	80.64	12	79.72	79.10	129	4,158	3.10%	大買/鉅額交易
2023/11/17	21	79.63	3	80.17	80.60	18	4,080	0.44%
2023/11/16	20	80.02	9	80.24	80.00	11	3,992	0.28%
2023/11/15	16	80.67	17	79.11	79.00	-1	3,829	-0.03%
2023/11/14	17	73.07	22.2	73.61	75.40	-5.2	3,588	-0.15%
2023/11/13	0	0.00	2	68.75	69.40	-2	3,395	-0.06%
2023/11/08	1	65.50	15	66.38	66.30	-14	3,312	-0.42%
2023/11/07	0	0.00	15.2	65.55	65.60	-15.2	3,311	-0.46%
2023/11/06	2	66.95	0	0.00	66.10	2	3,309	0.06%
2023/11/03	1	68.80	2	67.80	67.20	-1	3,290	-0.03%
2023/11/02	7	69.67	7	69.67	69.70	0	3,277	0.00%
2023/11/01	4	68.35	4	68.00	67.60	0	3,261	0.00%
2023/10/31	4	70.20	3	68.83	67.00	1	3,238	0.03%
2023/10/30	0.2	69.30	0	0.00	68.30	0.2	3,256	0.00%
2023/10/26	5	69.54	4	67.75	67.30	1	3,298	0.03%
2023/10/25	4	71.93	1	71.10	71.40	3	3,275	0.09%
2023/10/24	2	69.70	0	0.00	70.60	2	3,254	0.06%
2023/10/23	8	70.14	8	70.40	69.80	0	3,270	0.00%
2023/10/20	1	69.10	3	68.30	69.00	-2	3,298	-0.06%
2023/10/19	8	67.99	1	68.98	69.10	7	3,353	0.21%
2023/10/18	17	74.32	20	71.96	68.60	-3	3,353	-0.09%
2023/10/17	0	0.00	2.1	72.20	73.70	-2.1	3,010	-0.07%
2023/10/16	0	0.00	1	68.50	67.00	-1	2,973	-0.03%
2023/10/13	6	69.27	4	69.08	68.80	2	2,965	0.07%
2023/10/11	1	67.40	1	65.60	65.50	0	2,938	0.00%
2023/10/06	0	0.00	1	65.60	66.50	-1	2,925	-0.03%
2023/10/05	25	66.98	25	66.20	66.20	0	2,926	0.00%
2023/10/04	1	67.00	0	0.00	66.80	1	2,919	0.03%
2023/09/22	2	63.95	2	63.50	63.80	0	2,833	0.00%
2023/09/20	0	0.00	0.1	67.84	66.40	-0.1	2,793	0.00%
2023/09/19	3	69.53	3	67.97	67.70	0	2,776	0.00%
2023/09/18	25	72.75	15.4	70.40	70.00	9.6	2,740	0.35%
2023/09/15	10	72.74	6.2	72.92	73.10	3.8	2,682	0.14%
2023/09/14	25	72.40	28	71.40	71.10	-3	2,614	-0.11%
2023/09/13	11	70.73	11	70.00	70.10	0	2,476	0.00%
2023/09/12	17	71.18	16.1	71.25	71.80	0.9	2,427	0.04%
2023/09/11	5	70.32	0	0.00	70.50	5	2,350	0.21%
2023/09/08	2	69.95	0	0.00	69.90	2	2,320	0.09%
2023/09/07	2	70.75	0	0.00	70.40	2	2,266	0.09%
2023/09/06	7	71.83	10	70.90	71.10	-3	2,176	-0.14%
2023/09/05	9	71.90	10	71.33	73.00	-1	2,057	-0.05%
2023/09/04	28.2	70.80	18.2	69.61	69.60	10.1	1,781	0.56%
2023/09/01	8	64.70	7.2	65.73	67.20	0.8	1,277	0.06%
2023/08/31	2	62.04	8.5	61.83	61.10	-6.5	1,128	-0.58%
2023/08/30	5	60.86	3.1	60.44	60.50	1.9	1,068	0.18%
2023/08/18	0	0.00	0	53.40	53.40	0	957	0.00%
2023/08/17	1	54.10	0	0.00	54.20	1	955	0.10%
2023/08/14	0	0.00	1	53.40	52.10	-1	951	-0.11%
2023/08/04	1	59.60	0	0.00	59.60	1	908	0.11%
2023/08/02	7	62.43	3	61.10	60.80	4	896	0.45%
2023/08/01	3	60.57	4	61.80	62.50	-1	807	-0.12%
2023/07/31	1	56.80	0	0.00	57.50	1	729	0.14%
2023/07/27	1	57.70	1	57.60	56.80	0	712	0.00%
2023/07/26	0	0.00	20.2	59.50	56.70	-20.2	701	-2.87%
2023/07/25	8	59.25	2	59.65	60.70	6	666	0.90%
2023/07/24	7.2	61.29	5	62.38	61.20	2.2	602	0.36%
2023/07/21	28	58.00	9	56.24	60.00	19	518	3.66%
2023/07/20	9	54.01	7.1	53.45	55.80	1.9	431	0.45%
2023/07/19	3	50.50	0	0.00	50.80	3	343	0.87%
2023/07/18	0	0.00	5	46.20	46.20	-5	322	-1.55%
2023/07/14	0	46.95	0	0.00	46.65	0	374	0.01%
2023/07/11	0	50.30	0	0.00	49.70	0	403	0.01%
2023/06/29	0	0.00	7.1	51.31	51.20	-7.1	442	-1.61%
2023/06/28	0	0.00	1	51.30	50.70	-1	444	-0.22%
2023/06/26	0	52.00	0	0.00	50.90	0	451	0.01%
2023/05/25	0	0.00	0.1	54.00	53.40	-0.1	476	-0.02%
2023/05/17	0	0.00	0.1	54.10	54.50	-0.1	502	-0.03%
2023/05/11	2	53.30	0	0.00	52.80	2	551	0.36%
2023/05/10	0	0.00	2	55.90	55.60	-2	568	-0.35%
2023/05/09	0	56.80	0	0.00	56.50	0	609	0.00%
2023/04/21	0	0.00	1	63.80	61.20	-1	905	-0.11%
2023/04/19	1	67.10	2	65.55	65.40	-1	885	-0.11%
2023/04/18	2	64.95	2	66.15	65.30	0	843	0.00%
2023/04/11	0	63.50	2.1	63.53	63.70	-2.1	785	-0.26%
2023/04/07	2	64.00	3	62.93	62.60	-1	778	-0.13%
2023/04/06	2	63.20	0	0.00	63.40	2	768	0.26%
2023/03/31	1	61.00	0	0.00	61.00	1	759	0.13%
2023/03/30	1	60.40	0	0.00	60.40	1	761	0.13%
2023/03/27	0	63.30	0	0.00	62.00	0	765	0.00%
2023/03/22	0	62.30	0	0.00	62.40	0	766	0.00%
2023/03/10	0	63.90	0	0.00	62.20	0	820	0.00%
2023/02/24	1	63.20	0	0.00	63.20	1	872	0.11%
2023/02/10	1	65.70	0	0.00	64.20	1	1,190	0.08%
2023/02/09	1	68.20	4	67.38	66.90	-3	1,283	-0.23%
2023/02/07	1	66.90	0	0.00	67.80	1	1,543	0.06%
2023/02/06	2	69.45	2	70.10	69.00	0	1,535	0.00%
2023/02/03	5	66.76	5	68.12	68.90	0	1,389	0.00%
2023/01/09	1	56.80	1	57.00	57.00	0	1,563	0.00%
2022/12/30	1	53.50	1	53.10	53.10	0	1,562	0.00%
2022/12/23	0	0.00	1	54.50	53.80	-1	1,570	-0.06%
2022/12/20	2	54.20	0	0.00	54.10	2	1,577	0.13%
2022/12/07	2	62.05	0	0.00	60.30	2	1,597	0.13%
2022/12/05	2	64.30	2	64.75	64.90	0	1,576	0.00%
2022/12/01	0	0.00	1	62.60	63.70	-1	1,539	-0.06%
2022/11/25	2	62.20	3	62.07	61.70	-1	1,519	-0.07%
2022/11/24	0	0.00	1	59.60	61.80	-1	1,506	-0.07%
2022/11/23	3	59.17	0	0.00	58.50	3	1,491	0.20%
2022/11/21	0	0.00	9	61.10	60.60	-9	1,476	-0.61%
2022/11/18	2	66.50	23	63.43	62.80	-21	1,455	-1.44%
2022/11/17	2	66.70	0	0.00	66.20	2	1,395	0.14%
2022/11/16	3	65.97	2	65.85	66.00	1	1,359	0.07%
2022/11/14	0	0.00	3	64.67	64.30	-3	1,315	-0.23%
2022/11/11	1	67.50	1	65.10	64.10	0	1,302	0.00%
2022/11/10	3	63.13	6.1	63.76	65.20	-3.1	1,250	-0.25%
2022/11/09	4	65.73	2	65.70	65.20	2	1,227	0.16%
2022/11/08	0	0.00	1	64.10	64.30	-1	1,203	-0.08%
2022/11/07	26	65.46	4	66.33	66.90	22	1,154	1.90%
2022/11/04	11	66.46	8.3	65.96	65.30	2.7	1,057	0.26%
2022/11/03	7	57.16	8	61.01	61.10	-1	880	-0.11%
2022/11/02	2	56.05	2	55.55	55.60	0	782	0.00%
2022/11/01	5	57.08	3	55.90	56.20	2	753	0.27%
2022/10/31	2	54.30	0	0.00	56.60	2	690	0.29%
2022/10/28	3	53.43	3	52.44	54.40	0	529	0.00%
2022/10/27	0	0.00	0	49.50	49.50	0	432	0.00%
2022/10/18	1	47.65	0	0.00	47.50	1	462	0.22%
2022/10/17	1	46.20	0	0.00	47.65	1	468	0.21%
2022/10/14	0	0.00	1	47.22	47.65	-1	473	-0.22%
2022/10/11	3	49.10	0	0.00	47.20	3	477	0.63%
2022/10/04	0	0.00	1	52.20	52.70	-1	510	-0.20%
2022/10/03	0	0.00	1	51.10	51.00	-1	514	-0.19%
2022/09/26	0.3	50.90	0	0.00	50.60	0.3	546	0.06%
2022/09/20	1	56.40	1.1	57.83	58.90	-0.1	561	-0.01%
2022/09/06	0	0.00	1	59.60	59.30	-1	693	-0.14%
2022/09/05	1	60.60	0	0.00	60.10	1	706	0.14%
2022/08/26	1	67.40	1	68.40	66.70	0	787	0.00%
2022/08/23	0	66.00	0	0.00	66.20	0	925	0.00%
2022/08/05	0	67.90	0	0.00	67.30	0	984	0.00%
2022/08/04	1	65.40	0	0.00	65.60	1	987	0.10%
2022/08/03	0	0.00	0.1	65.20	64.80	-0.1	984	-0.01%
2022/08/01	0	0.00	1	67.40	68.10	-1	998	-0.10%
2022/07/29	2	70.20	0	0.00	68.60	2	1,007	0.20%
2022/07/26	1	80.20	0	0.00	79.90	1	1,025	0.10%
2022/07/21	0	0.00	1	83.50	84.90	-1	1,068	-0.09%
2022/07/15	0	0.00	1	79.00	79.40	-1	1,104	-0.09%
2022/07/14	0	0.00	2	77.30	78.70	-2	1,109	-0.18%
2022/07/13	0	76.50	0	0.00	75.80	0	1,108	0.00%
2022/07/11	0	77.70	0	0.00	78.00	0	1,119	0.00%
2022/07/01	0	0.00	1	79.50	76.90	-1	1,173	-0.09%
2022/06/28	1	92.20	0	0.00	87.90	1	1,214	0.08%
2022/06/22	0	0.00	3	91.50	89.10	-3	1,212	-0.25%
2022/06/20	1	100.50	0	0.00	95.20	1	1,221	0.08%
2022/06/09	1	116.00	1	114.50	116.00	0	1,172	0.00%
2022/06/07	1	113.00	0	0.00	114.50	1	1,150	0.09%
2022/06/02	2	116.75	1	118.00	117.00	1	1,154	0.09%
2022/06/01	3	116.17	1	117.00	117.50	2	1,155	0.17%
2022/05/24	0	0.00	2	104.75	103.00	-2	1,189	-0.17%
2022/05/18	7	110.14	0	0.00	108.50	7	1,297	0.54%
2022/05/04	1	106.00	0	0.00	105.50	1	1,453	0.07%
2022/05/03	1	105.00	0	0.00	105.50	1	1,462	0.07%
2022/04/27	0	100.00	1	96.90	102.50	-1	1,497	-0.07%
2022/04/18	1	116.50	1	113.00	113.50	0	1,535	0.00%
2022/04/14	1	117.00	0	0.00	117.00	1	1,548	0.06%
2022/04/13	2	118.75	1	120.00	119.00	1	1,561	0.06%
2022/04/12	0	0.00	1	116.50	119.50	-1	1,562	-0.06%
2022/04/11	1	125.00	2	126.00	123.50	-1	1,544	-0.06%
2022/04/06	0	138.00	0	0.00	139.00	0	1,599	0.00%
2022/03/31	2	145.75	2	148.25	141.50	0	1,716	0.00%
2022/03/30	1	142.50	0	0.00	141.50	1	1,667	0.06%
2022/03/23	2	142.50	0	0.00	142.50	2	1,791	0.11%
2022/03/22	0	137.50	0	0.00	138.50	0	1,820	0.00%
2022/03/17	1	135.00	0	0.00	136.00	1	1,902	0.05%
2022/03/04	1	150.50	1	146.57	145.50	0	2,488	0.00%
2022/03/01	0	0.00	1	145.50	146.50	-1	2,481	-0.04%
2022/02/24	2	139.50	0	0.00	137.00	2	2,552	0.08%
2022/02/23	0	0.00	3	145.17	144.00	-3	2,587	-0.12%
2022/02/22	2	145.50	0	0.00	142.00	2	2,658	0.08%
2022/02/21	0	0.00	3	146.50	150.00	-3	2,744	-0.11%
2022/02/18	0	0.00	2	146.50	148.50	-2	2,884	-0.07%
2022/02/17	2	146.75	6.1	148.56	143.50	-4.1	2,978	-0.14%
2022/02/16	0	0.00	1	143.50	143.00	-1	3,150	-0.03%
2022/02/14	2	139.25	0	0.00	141.00	2	3,913	0.05%
2022/02/11	1	145.00	2	144.25	145.00	-1	3,943	-0.03%
2022/02/10	3	144.67	2	142.50	143.50	1	3,966	0.03%
2022/02/09	4	140.88	3	141.67	141.50	1	3,980	0.03%
2022/02/08	0	0.00	1	134.50	133.00	-1	4,009	-0.02%
2022/01/26	0	0.00	1	129.00	129.00	-1	4,146	-0.02%
2022/01/24	0	131.50	0	0.00	134.50	0	4,448	0.00%
2022/01/20	1	138.00	0	0.00	140.00	1	4,631	0.02%
2022/01/18	0	139.00	0	0.00	136.00	0	4,728	0.00%
2022/01/17	1	136.50	2	135.00	138.00	-1	4,793	-0.02%
2022/01/14	3	132.83	0	0.00	133.50	3	4,844	0.06%
2022/01/11	1	130.50	0	0.00	130.00	1	5,013	0.02%
2022/01/07	0	0.00	1	135.50	135.50	-1	5,028	-0.02%
2022/01/05	0	0.00	0	144.00	144.50	0	5,042	0.00%
2022/01/04	0	0.00	2	152.00	150.00	-2	5,063	-0.04%
2022/01/03	14	152.21	10	155.45	151.00	4	5,120	0.08%
2021/12/29	5	149.50	0	0.00	151.50	5	5,192	0.10%
2021/12/28	8	153.38	9	156.39	153.50	-1	5,267	-0.02%
2021/12/27	1	151.00	3	151.17	153.00	-2	5,275	-0.04%
2021/12/24	10	148.50	0.2	145.50	145.00	9.9	5,292	0.19%
2021/12/23	3	152.17	0	0.00	147.50	3	5,360	0.06%
2021/12/22	0	0.00	2	148.00	147.00	-2	5,414	-0.04%
2021/12/20	1	145.00	0	0.00	143.50	1	5,757	0.02%
2021/12/17	1	145.50	0	0.00	144.50	1	5,817	0.02%
2021/12/16	2	146.75	4	146.50	148.00	-2	5,855	-0.03%
2021/12/15	2	140.00	1	138.00	138.00	1	5,857	0.02%
2021/12/14	2	138.50	0	0.00	136.00	2	5,909	0.03%
2021/12/13	8	144.75	7	143.00	143.50	1	6,037	0.02%
2021/12/10	0.2	150.50	0	0.00	149.50	0.2	6,208	0.00%
2021/12/08	0	0.00	3	149.17	147.50	-3	6,450	-0.05%
2021/12/07	3	152.00	0	0.00	148.00	3	6,508	0.05%
2021/12/06	1	158.00	0	0.00	153.00	1	6,555	0.02%
2021/12/03	4	159.25	3	159.67	159.00	1	6,615	0.02%
2021/12/02	6	163.17	5	159.10	157.00	1	6,673	0.01%
2021/12/01	18	162.03	14	164.11	168.50	4	6,636	0.06%
2021/11/30	1	166.00	4	166.00	168.50	-3	6,564	-0.05%
2021/11/29	2	150.25	1	153.50	153.50	1	6,503	0.02%
2021/11/26	6	149.42	8	150.63	150.00	-2	6,666	-0.03%
2021/11/25	2	153.75	0	0.00	150.50	2	6,865	0.03%
2021/11/24	3	153.17	3.1	154.79	154.50	-0.1	7,011	0.00%
2021/11/23	1	153.50	1	153.00	152.00	0	7,129	0.00%
2021/11/22	3	159.83	2	160.50	162.50	1	7,390	0.01%
2021/11/19	12	161.33	15	160.40	159.00	-3	7,629	-0.04%
2021/11/18	1	157.00	14	158.32	158.00	-13	7,653	-0.17%
2021/11/17	10	171.75	15	170.63	169.00	-5	7,661	-0.07%
2021/11/16	8	166.94	7.3	165.49	167.00	0.7	7,615	0.01%
2021/11/15	21	165.02	21	167.40	163.00	0	7,742	0.00%
2021/11/12	23	156.43	22.3	161.71	161.00	0.7	7,599	0.01%
2021/11/11	5	147.10	19	147.92	153.50	-14	7,250	-0.19%
2021/11/10	9	135.17	9.1	138.54	140.00	-0.1	7,056	0.00%
2021/11/09	1	134.50	2	135.50	134.00	-1	7,163	-0.01%
2021/11/08	3	134.50	2	135.25	130.50	1	7,220	0.01%
2021/11/05	8	131.31	3	131.83	134.00	5	7,210	0.07%
2021/11/04	6	138.08	4	136.88	136.50	2	7,226	0.03%
2021/11/03	2.2	135.23	5	139.00	139.00	-2.8	7,220	-0.04%
2021/11/02	44	143.89	46	144.08	135.00	-2	7,166	-0.03%
2021/11/01	15	140.17	10	140.10	142.00	5	6,977	0.07%
2021/10/29	4	133.75	1	137.00	133.50	3	6,900	0.04%
2021/10/28	10	137.95	14	137.61	134.00	-4	6,894	-0.06%
2021/10/27	0	0.00	7	132.50	132.50	-7	6,787	-0.10%
2021/10/26	13	131.88	14	131.64	129.00	-1	6,819	-0.01%
2021/10/25	2	132.00	10.3	131.52	133.00	-8.3	6,799	-0.12%
2021/10/22	8	128.13	10	126.45	127.50	-2	6,799	-0.03%
2021/10/21	10	126.50	3	128.67	124.00	7	6,796	0.10%
2021/10/20	0	0.00	0.2	120.00	123.00	-0.2	6,816	0.00%
2021/10/19	0	0.00	4	118.63	119.50	-4	6,859	-0.06%
2021/10/18	3	114.33	4	114.25	116.00	-1	6,985	-0.01%
2021/10/15	1	113.00	0	0.00	113.50	1	7,371	0.01%
2021/10/14	0	0.00	2.8	111.50	112.00	-2.8	7,551	-0.04%
2021/10/13	14	112.96	12	111.96	111.00	2	7,609	0.03%
2021/10/12	28	116.39	22.1	117.31	113.00	5.9	7,760	0.08%
2021/10/08	11.2	122.02	7.1	121.03	120.50	4.1	7,862	0.05%
2021/10/07	7	121.50	6	119.83	119.50	1	7,868	0.01%
2021/10/06	13	114.92	15	116.27	116.50	-2	7,948	-0.03%
2021/10/05	16	116.59	12	117.83	118.00	4	8,084	0.05%
2021/10/04	27	118.41	27	120.87	111.00	0	8,229	0.00%
2021/10/01	23	124.74	18	126.83	120.50	5	8,416	0.06%
2021/09/30	13	133.92	14	132.18	131.50	-1	8,517	-0.01%
2021/09/29	21	135.00	17	134.59	129.00	4	8,590	0.05%
2021/09/28	24	138.48	21	139.88	140.00	3	8,624	0.03%
2021/09/27	24	134.38	32	136.70	142.50	-8	8,490	-0.09%
2021/09/24	24	129.94	30	128.12	132.00	-6	8,325	-0.07%
2021/09/23	16	131.19	20	128.70	126.00	-4	8,236	-0.05%
2021/09/22	21	134.43	15	129.00	129.00	6	8,182	0.07%
2021/09/17	21	134.00	27	134.43	137.50	-6	8,120	-0.07%
2021/09/16	25	135.92	22	134.14	135.00	3	8,051	0.04%
2021/09/15	42	131.30	32	131.91	135.00	10	7,897	0.13%
2021/09/14	15	126.73	41	128.62	131.00	-26	7,714	-0.34%
2021/09/13	40	127.88	23	126.61	124.00	17	7,560	0.22%
2021/09/10	7	121.79	8	123.63	127.00	-1	7,474	-0.01%
2021/09/09	19	122.92	12	122.96	124.50	7	7,416	0.09%
2021/09/08	10	120.65	4	119.75	117.00	6	7,316	0.08%
2021/09/07	1	121.54	1	123.00	123.50	0	7,255	0.00%
2021/09/06	6	126.33	11	123.14	122.00	-5	7,179	-0.07%
2021/09/03	30.1	136.58	27	135.54	130.00	3.1	7,155	0.04%
2021/09/02	19	137.37	14	137.71	135.00	5	7,337	0.07%
2021/09/01	11	152.05	4	152.63	146.50	7	7,370	0.09%
2021/08/31	7	148.36	20.1	145.65	149.00	-13.1	7,208	-0.18%
2021/08/30	24.4	143.61	19	141.50	137.00	5.4	6,995	0.08%
2021/08/27	23	137.35	16	136.81	135.00	7	6,873	0.10%
2021/08/26	29.3	138.69	39	140.01	141.00	-9.7	6,769	-0.14%
2021/08/25	13.4	134.29	14	134.29	135.00	-0.6	6,608	-0.01%
2021/08/24	17	124.24	18	126.08	128.00	-1	6,442	-0.02%
2021/08/23	9	123.22	12	124.75	125.00	-3	6,419	-0.05%
2021/08/20	18	119.31	7	117.64	117.00	11	6,305	0.17%
2021/08/19	23	121.54	23	123.96	116.00	0	6,190	0.00%
2021/08/18	0	0.00	2	113.50	118.00	-2	5,931	-0.03%
2021/08/17	9	121.11	9	122.33	116.50	0	5,839	0.00%
2021/08/16	4	117.00	0	0.00	120.00	4	5,703	0.07%
2021/08/13	1	117.00	3	120.33	121.00	-2	5,605	-0.04%
2021/08/11	0	0.00	0.1	108.00	107.00	-0.1	5,376	0.00%
2021/08/10	0	0.00	2	112.50	116.50	-2	5,319	-0.04%
2021/08/09	1	111.50	7	111.71	112.50	-6	5,237	-0.11%
2021/08/06	0	0.00	1	119.00	117.00	-1	5,191	-0.02%
2021/08/04	6	123.17	7	122.07	122.50	-1	5,177	-0.02%
2021/08/03	6	122.50	1	121.50	122.00	5	5,150	0.10%
2021/08/02	0	0.00	1	121.00	120.00	-1	5,104	-0.02%
2021/07/30	5	125.00	1	120.50	119.00	4	5,061	0.08%
2021/07/29	4	121.50	4	120.63	128.00	0	5,003	0.00%
2021/07/28	6	118.50	3	118.33	118.50	3	4,941	0.06%
2021/07/27	8.2	131.54	1	132.50	127.00	7.2	4,870	0.15%
2021/07/26	26.2	139.03	19	140.37	133.50	7.2	4,824	0.15%
2021/07/23	2	132.75	15	131.57	133.00	-13	4,700	-0.28%
2021/07/22	27	135.54	17	137.71	133.50	10	4,632	0.22%
2021/07/21	25	131.90	22	131.75	135.00	3	4,478	0.07%
2021/07/20	0	0.00	3	125.89	126.50	-3	4,076	-0.07%
2021/07/16	10.1	120.14	5	120.50	120.00	5.1	3,859	0.13%
2021/07/15	1	116.50	5.2	116.00	118.50	-4.2	3,695	-0.11%
2021/07/14	2	106.25	4	107.13	108.00	-2	3,595	-0.06%
2021/07/13	7	114.57	4	113.25	109.50	3	3,546	0.08%
2021/07/12	9.4	116.02	19	114.79	115.00	-9.6	3,468	-0.28%
2021/07/09	19	105.24	10	107.05	109.00	9	3,288	0.27%
2021/07/08	4	101.65	12	102.08	104.50	-8	3,083	-0.26%
2021/07/07	9	94.61	12	96.57	95.00	-3	2,845	-0.11%
2021/07/06	7	95.93	9	93.03	92.50	-2	2,748	-0.07%
2021/07/05	1	95.00	7	93.81	95.90	-6	2,734	-0.22%
2021/06/18	1	85.10	0	0.00	84.80	1	4,738	0.02%
2021/06/17	1	85.90	1	86.00	85.80	0	4,830	0.00%
2021/06/16	4	86.33	4	85.25	85.10	0	4,843	0.00%
2021/06/15	1	86.60	1	88.30	87.40	0	4,848	0.00%
2021/06/11	16	89.04	12	88.43	86.30	4	4,868	0.08%
2021/06/10	18	90.83	9	90.81	88.20	9	4,837	0.19%
2021/06/09	1	90.70	11	92.90	93.80	-10	4,614	-0.22%
2021/06/08	2	85.65	0	0.00	85.30	2	4,479	0.04%
2021/06/07	1	84.00	0	0.00	84.70	1	4,444	0.02%
2021/06/04	4	87.50	5	85.16	85.10	-1	4,421	-0.02%
2021/06/03	3	86.13	1	87.00	85.00	2	4,386	0.05%
2021/06/02	10	87.12	0	0.00	84.30	10	4,339	0.23%
2021/06/01	6	82.30	12.1	87.16	88.30	-6.1	4,177	-0.14%
2021/05/31	3	78.00	6	80.30	80.30	-3	4,056	-0.07%
2021/05/28	0	0.00	1	72.00	73.00	-1	3,994	-0.03%
2021/05/27	5.1	69.51	0	0.00	68.90	5.1	4,028	0.13%
2021/05/26	0	0.00	18	70.12	70.10	-18	4,033	-0.45%
2021/05/25	8	69.25	0	0.00	68.00	8	4,031	0.20%
2021/05/21	5	63.50	0	0.00	63.80	5	4,047	0.12%
2021/05/19	1	64.10	0	0.00	65.50	1	4,097	0.02%
2021/05/11	1	68.00	0	0.00	66.10	1	4,139	0.02%
2021/05/05	0	0.00	5	70.80	70.20	-5	4,137	-0.12%
2021/05/04	1	78.00	0	0.00	73.60	1	4,147	0.02%
2021/04/29	0	0.00	3	84.30	82.60	-3	4,131	-0.07%
2021/04/28	1	85.20	0	87.00	85.00	1	4,149	0.02%
2021/04/27	1	86.30	0	87.30	87.30	1	4,187	0.02%
2021/04/26	0	85.40	0.1	85.40	85.00	-0.1	4,233	0.00%
2021/04/23	1	84.20	0	0.00	83.80	1	4,397	0.02%
2021/04/22	1	83.00	3	85.40	81.10	-2	4,626	-0.04%
2021/04/21	2	88.00	2	89.00	89.20	0	4,602	0.00%
2021/04/20	2	86.90	2	88.80	88.20	0	4,619	0.00%
2021/04/19	5	87.16	1	87.00	87.00	4	4,606	0.09%
2021/04/16	6	87.20	2	85.20	86.00	4	4,600	0.09%
2021/04/13	2	84.00	9	83.79	82.50	-7	4,620	-0.15%
2021/04/12	0	0.00	1	87.23	82.40	-1	4,650	-0.02%
2021/04/09	20	92.37	13	92.54	89.50	7	4,713	0.15%
2021/04/08	1.2	87.55	1	89.00	88.20	0.2	4,824	0.00%
2021/04/06	4	89.33	5	89.58	88.30	-1	5,451	-0.02%
2021/04/01	5	89.60	0	0.00	88.10	5	5,410	0.09%
2021/03/31	21	95.02	38	93.67	91.40	-17	5,336	-0.32%
2021/03/30	11	86.68	17	90.89	92.40	-6	4,932	-0.12%
2021/03/29	11	86.69	3	85.20	84.00	8	4,798	0.17%
2021/03/26	14	85.64	11	85.45	85.20	3	4,834	0.06%
2021/03/25	18	84.27	11	82.56	84.70	7	4,620	0.15%
2021/03/24	3	77.30	2	81.40	81.40	1	4,333	0.02%
2021/03/23	31	75.42	17	76.01	74.00	14	4,595	0.30%
2021/03/22	28	68.13	35	69.60	71.10	-7	4,348	-0.16%
2021/03/19	0	0.00	2	67.50	67.30	-2	4,351	-0.05%
2021/03/18	2	66.00	2	67.00	65.90	0	4,544	0.00%
2021/03/17	9	66.56	2	65.40	65.60	7	4,816	0.15%
2021/03/15	3	65.90	1	65.50	65.10	2	5,098	0.04%
2021/03/04	3	62.60	0	0.00	62.10	3	5,134	0.06%
2021/03/03	2	63.30	0	0.00	63.30	2	5,135	0.04%
2021/03/02	0	0.00	1	62.50	62.50	-1	5,139	-0.02%
2021/02/26	0	0.00	5	61.00	64.20	-5	5,139	-0.10%
2021/02/25	0	0.00	4	63.90	62.60	-4	5,301	-0.08%
2021/02/24	1	63.50	0	0.00	63.20	1	5,405	0.02%
2021/02/22	0	0.00	1	65.30	64.80	-1	5,439	-0.02%
2021/02/19	2	64.35	2	64.60	64.90	0	5,423	0.00%
2021/02/18	10	63.75	6	63.92	64.30	4	5,400	0.07%
2021/01/20	1	60.80	4	61.60	60.60	-3	5,438	-0.06%
2021/01/19	2	67.80	1	69.30	65.20	1	5,382	0.02%
2021/01/18	17	67.96	11	68.45	67.70	6	5,321	0.11%
2021/01/15	1	69.90	17	69.65	69.90	-16	5,149	-0.31%
2021/01/14	0	0.00	1	64.00	63.60	-1	4,905	-0.02%
2021/01/13	1	61.10	2	62.25	64.40	-1	4,885	-0.02%
2021/01/12	3	62.07	2	61.10	61.50	1	4,855	0.02%
2021/01/11	1	64.20	1	64.40	63.80	0	4,835	0.00%
2021/01/08	0	0.00	1	63.70	63.30	-1	4,847	-0.02%
2021/01/07	3	65.93	0	0.00	65.30	3	4,937	0.06%
2021/01/06	0	0.00	1	63.60	63.70	-1	4,958	-0.02%
2021/01/05	8	67.00	2	68.00	67.60	6	4,950	0.12%
2021/01/04	7	70.90	3	69.53	69.00	4	4,909	0.08%
2020/12/31	9	69.66	7	70.01	69.60	2	4,771	0.04%
2020/12/30	18	68.69	22	68.53	66.70	-4	4,517	-0.09%
2020/12/29	9	64.52	12	64.06	66.00	-3	3,990	-0.08%
2020/12/28	4	59.93	8	60.78	60.00	-4	3,785	-0.11%
2020/12/25	12	61.13	7	60.97	60.00	5	3,735	0.13%
2020/12/24	4	61.93	2	61.80	60.70	2	3,695	0.05%
2020/12/23	0	0.00	1	62.70	62.60	-1	3,617	-0.03%
2020/12/22	2	62.65	5	62.78	58.90	-3	3,540	-0.08%
2020/12/21	3	59.13	2	60.30	59.10	1	3,390	0.03%
2020/12/18	10	62.20	5	63.38	62.00	5	3,319	0.15%
2020/12/17	16	64.78	14	64.83	63.10	2	3,093	0.06%
2020/12/15	6	58.25	26	56.63	55.40	-20	2,608	-0.77%
2020/12/14	24	60.77	2	61.00	61.50	22	2,487	0.88%
2020/12/11	10	60.26	9	61.39	62.10	1	2,274	0.04%
2020/12/10	6	52.42	6	55.33	56.50	0	1,973	0.00%
2020/12/09	5	48.86	5	50.90	51.40	0	1,691	0.00%
2020/12/03	1	47.80	7	48.05	46.50	-6	1,563	-0.38%
2020/11/30	3	49.20	4	48.38	47.30	-1	1,499	-0.07%
2020/11/26	0	0.00	1	46.40	46.40	-1	1,438	-0.07%
2020/11/25	5	46.13	1	45.90	45.25	4	1,409	0.28%
2020/11/24	4	48.68	1	46.65	47.00	3	1,353	0.22%
2020/11/23	0	0.00	7	45.15	48.10	-7	1,182	-0.59%
2020/11/20	0	0.00	6	43.38	43.75	-6	1,067	-0.56%
2020/11/19	1	42.75	1	42.25	42.00	0	1,009	0.00%
2020/11/16	1	42.05	0	0.00	40.40	1	977	0.10%
2020/11/13	1	41.65	0	0.00	41.25	1	964	0.10%
2020/11/11	7	43.19	0	0.00	42.80	7	961	0.73%
2020/11/10	0	0.00	4	43.66	42.20	-4	940	-0.43%
2020/11/09	2	41.00	10	39.29	42.10	-8	801	-1.00%
2020/11/06	10	39.15	0	0.00	38.30	10	767	1.30%
2020/11/05	1	39.50	0	0.00	39.00	1	759	0.13%
2020/11/03	0	0.00	11	39.96	40.05	-11	775	-1.42%
2020/10/30	8	40.03	0	0.00	39.45	8	785	1.02%
2020/10/29	3	40.80	0	0.00	40.80	3	786	0.38%
2020/10/28	0	0.00	7	40.99	40.50	-7	791	-0.88%
2020/10/27	4	40.30	14	40.71	40.40	-10	788	-1.27%
2020/10/26	0	0.00	3	40.60	40.00	-3	786	-0.38%
2020/10/23	0	0.00	2	41.18	40.75	-2	788	-0.25%
2020/10/22	2	40.55	4	40.43	40.50	-2	805	-0.25%
2020/10/21	9	41.99	2	42.53	41.80	7	834	0.84%
2020/10/20	12	42.01	0	0.00	41.35	12	848	1.41%
2020/10/19	6	42.48	0	0.00	42.20	6	842	0.71%
2020/10/15	2	43.93	2	44.20	43.70	0	824	0.00%
2020/10/14	0	0.00	3	41.82	41.60	-3	718	-0.42%
2020/10/13	2	40.45	0	0.00	39.65	2	686	0.29%
2020/10/12	0	0.00	1	38.55	38.55	-1	631	-0.16%
2020/09/24	1	34.60	0	0.00	34.60	1	1,228	0.08%
2020/08/19	0	0.00	22	38.93	38.30	-22	1,977	-1.11%
2020/08/13	0	0.00	1	40.35	39.05	-1	1,974	-0.05%
2020/08/07	2	39.23	3	40.00	39.80	-1	1,954	-0.05%
2020/08/06	0	0.00	10	39.55	39.10	-10	1,950	-0.51%
2020/08/03	3	39.70	0	0.00	39.65	3	1,957	0.15%
2020/07/29	0	0.00	1	36.85	37.40	-1	1,981	-0.05%
2020/07/28	0	0.00	7	37.51	36.70	-7	1,975	-0.35%
2020/07/24	4	40.78	1	40.65	40.00	3	1,937	0.15%
2020/07/22	4	40.66	3	40.45	40.85	1	1,912	0.05%
2020/07/21	2	39.55	7	39.35	39.50	-5	1,893	-0.26%
2020/07/17	11	37.75	1	38.50	38.25	10	1,859	0.54%
2020/07/15	2	42.73	3	42.12	40.00	-1	1,826	-0.05%
2020/07/14	2	41.65	1	42.80	41.00	1	1,797	0.06%
2020/07/13	0	0.00	3	44.35	43.70	-3	1,764	-0.17%
2020/07/10	36	48.45	65	46.33	45.00	-29	1,718	-1.69%
2020/07/09	1	48.75	0	0.00	49.70	1	1,567	0.06%
2020/07/08	21	44.04	1	44.45	45.20	20	1,547	1.29%
2020/07/07	50	41.13	4	41.29	41.10	46	1,477	3.11%
2020/07/06	3	38.67	3	39.00	39.60	0	1,351	0.00%
2020/07/01	1	36.00	1	36.85	35.90	0	1,246	0.00%
2020/06/30	0	0.00	2	33.95	34.00	-2	1,199	-0.17%
2020/06/22	4	33.50	0	0.00	33.50	4	1,133	0.35%
2020/06/19	0	0.00	1	33.20	32.50	-1	1,114	-0.09%
2020/06/12	1	33.00	1	33.65	32.90	0	1,076	0.00%
2020/06/09	0	0.00	1	36.80	37.05	-1	1,035	-0.10%
2020/06/05	0	0.00	2	36.55	36.05	-2	942	-0.21%
2020/06/04	2	36.90	0	0.00	36.10	2	930	0.21%
2020/06/03	1	37.15	0	0.00	36.95	1	901	0.11%
2020/06/01	1	36.20	0	0.00	37.00	1	854	0.12%
2020/05/27	4	37.33	2	37.40	38.40	2	707	0.28%
2020/05/26	1	32.90	1	34.95	34.95	0	556	0.00%
2020/05/22	0	0.00	1	31.20	30.65	-1	478	-0.21%
2020/05/21	1	30.70	1	30.25	30.30	0	460	0.00%
2020/05/18	0	0.00	1	29.10	28.90	-1	448	-0.22%
2020/05/15	1	29.40	0	0.00	29.55	1	446	0.22%
2020/05/12	0	0.00	1	32.10	31.20	-1	424	-0.24%
2020/05/11	2	32.10	2	31.40	31.20	0	416	0.00%
2020/05/08	1	31.40	2	32.50	31.45	-1	411	-0.24%
2020/05/07	3	32.75	1	30.90	32.35	2	398	0.50%
2020/05/06	0	0.00	1	30.05	29.80	-1	382	-0.26%
2020/05/05	1	29.25	0	0.00	29.35	1	381	0.26%
2020/04/27	0	0.00	1	28.30	28.15	-1	372	-0.27%
2020/04/24	4	28.16	3	27.98	28.05	1	371	0.27%
2020/04/15	1	27.60	0	0.00	27.50	1	380	0.26%
2020/03/13	0	0.00	1	23.45	23.85	-1	807	-0.12%
2020/01/31	0	0.00	5	27.40	27.70	-5	835	-0.60%
2020/01/14	0	0.00	2	32.00	31.50	-2	903	-0.22%
2020/01/13	2	32.00	0	0.00	31.55	2	897	0.22%
2020/01/06	0	0.00	1	30.60	30.50	-1	846	-0.12%
2020/01/03	5	32.40	6	31.42	31.30	-1	841	-0.12%
2020/01/02	2	32.10	0	0.00	32.05	2	820	0.24%
2019/12/23	0	0.00	1	30.75	30.00	-1	756	-0.13%
2019/12/20	1	32.20	0	0.00	31.00	1	750	0.13%
2019/12/18	0	0.00	2	32.90	32.90	-2	741	-0.27%
2019/12/17	1	31.55	0	0.00	31.70	1	718	0.14%
2019/12/11	2	30.80	0	0.00	29.60	2	534	0.37%
2019/12/10	0	0.00	2	28.70	29.30	-2	432	-0.46%
2019/12/06	0	0.00	1	28.20	27.20	-1	399	-0.25%
2019/11/21	0	0.00	2	28.78	28.00	-2	364	-0.55%
2019/11/04	0	0.00	1	27.85	26.90	-1	282	-0.35%
2019/11/01	0	0.00	1	26.70	26.65	-1	269	-0.37%
2019/10/31	0	0.00	2	25.90	25.90	-2	268	-0.75%
2019/10/29	0	0.00	6	26.98	26.75	-6	260	-2.30%
2019/10/28	3	28.30	6	28.27	27.80	-3	248	-1.21%
2019/10/25	0	0.00	5	26.60	27.60	-5	205	-2.43%
2019/10/24	0	0.00	1	24.80	25.35	-1	164	-0.61%
2019/10/23	1	23.60	0	0.00	23.65	1	160	0.62%
2019/09/23	0	0.00	6	26.41	25.30	-6	190	-3.15%
2019/09/20	3	26.05	1	26.05	26.05	2	169	1.18%
2019/08/20	5	24.20	4	24.58	25.00	1	118	0.85%
2019/07/22	2	24.20	0	0.00	24.00	2	141	1.42%
2019/06/25	0	0.00	2	23.20	23.35	-2	287	-0.70%
2019/05/30	1	22.30	0	0.00	22.45	1	296	0.34%
2019/04/25	0	0.00	1	26.95	26.90	-1	274	-0.36%
2019/04/24	0	0.00	2	27.10	26.80	-2	271	-0.74%
2019/04/22	0	0.00	1	28.50	28.30	-1	255	-0.39%
2019/04/18	1	28.20	0	0.00	28.20	1	215	0.46%
2019/04/17	0	0.00	2	28.00	27.95	-2	164	-1.22%
2019/04/16	0	0.00	1	24.80	25.60	-1	109	-0.92%
2019/04/09	2	22.83	0	0.00	22.85	2	90	2.22%
2019/03/22	3	22.70	0	0.00	22.60	3	74	4.04%
2019/02/14	1	21.45	0	0.00	21.45	1	68	1.46%
2019/01/14	0	0.00	2	20.78	20.70	-2	76	-2.62%
2018/12/06	0	0.00	1	22.30	21.60	-1	93	-1.07%
2018/11/29	1	21.35	0	0.00	21.40	1	85	1.17%
2018/11/20	1	20.55	0	0.00	20.55	1	81	1.22%
2018/11/05	0	0.00	8	20.35	20.35	-8	85	-9.37%
2018/10/18	0	0.00	9	20.30	20.20	-9	106	-8.48%
2018/10/12	1	20.40	0	0.00	20.60	1	106	0.94%
2018/10/03	1	25.35	0	0.00	25.25	1	98	1.02%
2018/09/13	1	25.10	0	0.00	24.85	1	103	0.97%
2018/09/11	0	0.00	4	25.00	25.45	-4	104	-3.85%
2018/07/31	0	0.00	1	28.45	28.70	-1	192	-0.52%
2018/07/30	0	0.00	1	28.30	27.80	-1	190	-0.53%
2018/07/25	1	26.90	0	0.00	27.10	1	183	0.54%
2018/07/24	1	27.05	0	0.00	27.05	1	184	0.54%
2018/07/12	1	27.00	0	0.00	27.00	1	247	0.40%
2018/07/10	1	27.00	0	0.00	27.25	1	342	0.29%
2018/06/28	1	26.65	0	0.00	26.70	1	413	0.24%
2018/06/12	0	0.00	1	30.15	29.50	-1	408	-0.24%
2018/04/18	0	0.00	1	30.25	29.00	-1	301	-0.33%
2018/04/17	0	0.00	2	30.05	30.85	-2	264	-0.76%
2018/04/16	2	29.30	6	29.63	30.25	-4	236	-1.69%
2018/04/12	0	0.00	1	28.00	28.00	-1	193	-0.52%
2018/04/10	2	28.90	6	29.58	27.70	-4	196	-2.03%
2018/04/09	0	0.00	2	27.70	27.90	-2	154	-1.30%
2018/03/29	0	25.75	0	0.00	25.50	0	141	0.00%
2018/03/22	0	0.00	1	26.10	26.85	-1	138	-0.72%
2018/03/08	1	25.10	0	0.00	25.10	1	143	0.70%
2018/02/26	0	0.00	1	26.25	25.80	-1	162	-0.62%
2018/02/23	1	25.20	0	0.00	25.35	1	163	0.61%
2018/02/21	1	24.25	0	0.00	24.35	1	167	0.60%
2018/02/07	1	24.75	0	0.00	24.60	1	180	0.55%
2018/02/06	0	0.00	1	24.60	24.05	-1	188	-0.53%
2018/02/01	1	27.00	0	0.00	27.00	1	213	0.47%
2018/01/31	0	0.00	3	27.07	27.15	-3	220	-1.36%
2018/01/19	1	27.55	0	0.00	27.55	1	684	0.15%
2018/01/15	2	26.90	0	0.00	26.90	2	705	0.28%
2018/01/10	1	26.65	0	0.00	26.50	1	705	0.14%
2018/01/09	1	27.15	0	0.00	27.30	1	703	0.14%
2018/01/08	10	29.35	10	28.35	28.35	0	697	0.00%
2018/01/05	1	27.10	0	0.00	28.40	1	680	0.15%