通嘉 (3588)-富邦-台南券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	87.20	0	0.00	87.10	1	3,764	0.03%
2024/04/25	1	86.50	0	0.00	87.60	1	3,840	0.03%
2024/04/24	0	87.20	0	0.00	88.30	0	3,884	0.00%
2024/04/23	0	0.00	0.5	84.80	85.40	-0.5	3,935	-0.01%
2024/04/22	1	84.31	0	0.00	83.90	1	4,063	0.02%
2024/04/19	3	88.00	0	0.00	88.00	3	4,204	0.07%
2024/04/16	0	90.60	1	89.40	90.60	-1	4,537	-0.02%
2024/04/15	7	93.84	0.1	93.90	93.50	6.9	4,634	0.15%
2024/04/12	13	96.65	0	0.00	96.30	13	5,202	0.25%
2024/04/11	31.1	98.91	0	0.00	99.70	31.1	5,450	0.57%
2024/04/10	2	102.75	1	104.00	103.00	1	5,505	0.02%
2024/04/09	25	103.04	0	0.00	103.00	25	5,673	0.44%
2024/04/08	4	105.38	0	0.00	105.50	4	5,679	0.07%
2024/04/03	0	0.00	1	109.00	108.50	-1	5,781	-0.02%
2024/04/02	16	110.88	19	110.42	107.00	-3	6,083	-0.05%
2024/04/01	2	108.50	0	0.00	108.00	2	6,358	0.03%
2024/03/29	2	103.01	3	104.00	103.00	-1	6,430	-0.02%
2024/03/28	4	103.88	0	0.00	103.50	4	6,433	0.06%
2024/03/27	0	106.00	1	103.50	103.00	-1	6,432	-0.02%
2024/03/26	2	104.00	5.1	103.58	103.50	-3.1	6,430	-0.05%
2024/03/25	4	106.38	0.6	107.58	106.00	3.4	6,428	0.05%
2024/03/22	1.1	104.07	0	0.00	106.00	1.1	6,430	0.02%
2024/03/21	1	105.51	0	0.00	105.50	1	6,423	0.02%
2024/03/20	3	106.17	0	0.00	106.00	3	6,412	0.05%
2024/03/19	1	109.00	0.1	114.00	109.00	0.9	6,391	0.01%
2024/03/18	1	111.95	2	113.00	114.50	-1	6,367	-0.02%
2024/03/15	3	107.33	2.1	108.94	107.00	1	6,356	0.01%
2024/03/14	10.2	111.94	15	112.00	109.00	-4.8	6,276	-0.08%
2024/03/13	1	102.00	0	0.00	103.00	1	6,245	0.02%
2024/03/12	3	104.34	2.1	105.45	105.50	0.9	6,293	0.01%
2024/03/11	1	102.50	0	0.00	103.00	1	6,413	0.02%
2024/03/08	9	106.44	13	106.19	102.50	-4	6,529	-0.06%
2024/03/07	9	109.33	17.4	111.56	108.50	-8.4	6,491	-0.13%
2024/03/06	5	113.80	12	112.79	113.00	-7	6,450	-0.11%
2024/03/05	3	115.50	5	117.40	118.00	-2	6,427	-0.03%
2024/03/04	5	118.80	5	116.70	116.00	0	6,403	0.00%
2024/03/01	9	117.72	12	119.67	118.00	-3	6,360	-0.05%
2024/02/29	4	113.00	3	113.85	114.00	1	6,161	0.02%
2024/02/27	17.2	107.86	11	110.59	112.00	6.2	6,089	0.10%
2024/02/26	3	111.00	3	108.83	111.00	0	6,041	0.00%
2024/02/23	8	102.75	6.4	105.31	101.00	1.7	6,046	0.03%
2024/02/22	10	105.10	6	104.17	103.00	4	5,972	0.07%
2024/02/21	8	94.40	6.2	100.18	105.00	1.8	5,819	0.03%
2024/02/20	80	97.39	83	98.10	95.60	-3	5,675	-0.05%
2024/02/19	7	94.26	24	94.07	92.20	-17	5,575	-0.30%
2024/02/16	6	88.08	9.1	88.77	88.80	-3.1	5,662	-0.05%
2024/02/15	3	88.37	13	87.23	87.70	-10	5,800	-0.17%
2024/02/05	0	83.00	1.1	81.90	81.90	-1.1	5,790	-0.02%
2024/02/02	7	84.53	1	86.10	84.00	6	5,785	0.10%
2024/02/01	2	84.85	2	86.40	84.70	0	5,765	0.00%
2024/01/31	2	85.30	1	84.50	84.40	1	5,740	0.02%
2024/01/30	4.1	84.50	5	85.54	84.10	-1	5,716	-0.02%
2024/01/29	4	84.03	10	85.20	86.60	-6	5,707	-0.11%
2024/01/26	9	85.31	2	85.12	85.20	7	5,706	0.12%
2024/01/25	11	86.61	4	87.08	86.30	7	5,719	0.12%
2024/01/24	28	89.84	14	89.94	89.00	14	5,684	0.25%
2024/01/23	2	86.05	4	86.65	86.20	-2	5,596	-0.04%
2024/01/22	2	84.90	1	85.50	84.40	1	5,567	0.02%
2024/01/19	8	86.93	9	84.97	84.20	-1	5,556	-0.02%
2024/01/18	2	85.10	0	0.00	84.00	2	5,504	0.04%
2024/01/17	1.2	86.07	1	87.40	86.40	0.2	5,486	0.00%
2024/01/16	12	89.63	13	91.22	88.60	-1	5,448	-0.02%
2024/01/15	11	90.55	17	90.76	90.70	-6	5,352	-0.11%
2024/01/12	16	87.34	5	89.00	85.90	11	5,234	0.21%
2024/01/11	11	88.98	6.1	89.14	90.00	4.9	5,265	0.09%
2024/01/10	10.1	89.52	11	90.70	90.30	-0.9	5,588	-0.02%
2024/01/09	3	88.87	2.1	87.94	87.90	0.9	5,467	0.02%
2024/01/08	31	93.47	37	93.34	90.60	-6	5,362	-0.11%
2024/01/05	139	90.69	148.5	89.78	90.80	-9.5	4,797	-0.20%	大買/大賣/
2024/01/04	3.1	82.42	2	82.70	82.60	1.1	4,535	0.02%
2024/01/03	20	85.43	27.4	85.40	83.30	-7.4	4,464	-0.17%
2024/01/02	6	82.50	3	82.30	82.20	3	4,288	0.07%
2023/12/29	15	84.91	13	83.15	82.40	2	4,263	0.05%
2023/12/28	36.2	89.34	22.1	90.35	88.50	14.1	4,167	0.34%
2023/12/27	37	88.68	49	88.88	90.20	-12	3,879	-0.31%
2023/12/26	8	82.15	5.2	82.60	82.00	2.8	3,573	0.08%
2023/12/25	0	76.90	0	0.00	78.00	0	3,475	0.00%
2023/12/22	0.1	76.66	0	0.00	76.70	0.1	3,468	0.00%
2023/12/20	0.1	76.90	0	0.00	76.60	0.1	3,477	0.00%
2023/12/19	0.1	75.40	0	0.00	75.30	0.1	3,486	0.00%
2023/12/15	0.1	79.30	3	79.00	78.50	-3	3,491	-0.08%
2023/12/14	3.1	79.60	5	80.80	79.60	-2	3,523	-0.06%
2023/12/13	7	79.70	38	80.21	79.80	-31	3,573	-0.87%
2023/12/12	17	81.69	3	82.46	80.80	14	3,620	0.39%
2023/12/11	13	82.65	1	83.20	83.10	12	3,709	0.32%
2023/12/08	15	84.27	6	85.50	83.10	9	3,740	0.24%
2023/12/07	10.1	85.01	23	85.35	84.80	-12.9	3,775	-0.34%
2023/12/06	37	84.77	23	84.60	85.30	14	3,733	0.38%
2023/12/05	15	83.35	6	84.00	84.70	9	3,645	0.25%
2023/12/04	3	78.50	0	0.00	78.20	3	3,594	0.08%
2023/12/01	0	0.00	0	80.60	79.10	0	3,696	0.00%
2023/11/30	1	81.60	3	79.57	79.90	-2	3,953	-0.05%
2023/11/29	3	81.97	2	83.70	82.30	1	4,413	0.02%
2023/11/28	4	82.60	0	0.00	82.20	4	4,521	0.09%
2023/11/24	28	82.71	28	83.99	83.30	0	4,629	0.00%
2023/11/22	28	83.33	33	84.32	87.00	-5	4,332	-0.12%
2023/11/21	2.1	80.56	3	80.00	79.10	-0.9	4,227	-0.02%
2023/11/20	9	79.90	7	80.70	79.10	2	4,158	0.05%
2023/11/17	7	79.41	6.1	80.83	80.60	0.9	4,080	0.02%
2023/11/16	5	77.82	3	79.27	80.00	2	3,992	0.05%
2023/11/15	32	79.52	32	80.75	79.00	0	3,829	0.00%
2023/11/14	15	73.79	18	75.17	75.40	-3	3,588	-0.08%
2023/11/13	0	0.00	14.1	68.53	69.40	-14.1	3,395	-0.42%
2023/11/10	2.1	62.93	0	0.00	63.10	2.1	3,329	0.06%
2023/11/09	6	64.80	0	0.00	64.80	6	3,313	0.18%
2023/11/07	1	65.70	0	0.00	65.60	1	3,311	0.03%
2023/11/06	3.2	66.63	0	0.00	66.10	3.2	3,309	0.10%
2023/11/03	4	68.10	1	68.30	67.20	3	3,290	0.09%
2023/11/02	8	69.68	12	69.68	69.70	-4	3,277	-0.12%
2023/11/01	4	67.88	2	67.65	67.60	2	3,261	0.06%
2023/10/31	13.1	68.69	12	67.02	67.00	1.1	3,238	0.03%
2023/10/30	2	69.10	12	68.45	68.30	-10	3,256	-0.31%
2023/10/27	8	65.16	2	67.30	65.00	6	3,306	0.18%
2023/10/26	9	68.56	5	67.50	67.30	4	3,298	0.12%
2023/10/25	0	0.00	8	71.93	71.40	-8	3,275	-0.24%
2023/10/24	0	0.00	1	69.80	70.60	-1	3,254	-0.03%
2023/10/23	9	71.01	5.1	70.36	69.80	3.9	3,270	0.12%
2023/10/20	0	0.00	1	69.00	69.00	-1	3,298	-0.03%
2023/10/19	4	67.38	3	69.07	69.10	1	3,353	0.03%
2023/10/18	40	75.39	35	76.30	68.60	5	3,353	0.15%
2023/10/17	8	72.50	10.2	73.01	73.70	-2.2	3,010	-0.07%
2023/10/13	3	69.43	1.1	69.93	68.80	1.9	2,965	0.07%
2023/10/12	1	68.00	2	67.20	67.80	-1	2,949	-0.03%
2023/10/11	1.1	67.77	2	66.55	65.50	-0.9	2,938	-0.03%
2023/10/05	1	67.20	2	66.35	66.20	-1	2,926	-0.03%
2023/10/04	1	66.80	3	66.63	66.80	-2	2,919	-0.07%
2023/10/03	4	66.85	3	66.80	66.10	1	2,897	0.03%
2023/10/02	1	64.40	0	0.00	64.00	1	2,870	0.03%
2023/09/27	1	61.60	1	61.70	62.00	0	2,856	0.00%
2023/09/26	0	0.00	1	61.90	62.20	-1	2,851	-0.04%
2023/09/25	0	0.00	1	65.00	63.80	-1	2,841	-0.04%
2023/09/22	1	63.50	0	0.00	63.80	1	2,833	0.04%
2023/09/19	1	69.50	4.1	68.57	67.70	-3.1	2,776	-0.11%
2023/09/18	4	72.44	4	70.38	70.00	0	2,740	0.00%
2023/09/15	7	72.10	4	70.50	73.10	3	2,682	0.11%
2023/09/14	11.1	72.46	22.1	72.39	71.10	-11	2,614	-0.42%
2023/09/13	3	69.97	0.1	69.80	70.10	2.9	2,476	0.12%
2023/09/12	19.1	71.37	19	71.41	71.80	0.1	2,427	0.00%
2023/09/11	7	70.24	9	70.17	70.50	-2	2,350	-0.09%
2023/09/08	1	69.10	7	71.03	69.90	-6	2,320	-0.26%
2023/09/07	4	70.10	0	0.00	70.40	4	2,266	0.18%
2023/09/06	14.1	70.99	6	71.57	71.10	8.1	2,176	0.37%
2023/09/05	17	71.45	16.1	71.04	73.00	1	2,057	0.05%
2023/09/04	16	70.62	12	69.87	69.60	4	1,781	0.22%
2023/09/01	20	65.10	21.3	65.79	67.20	-1.3	1,277	-0.10%
2023/08/31	3	62.00	3	62.43	61.10	0	1,128	0.00%
2023/08/30	2.1	60.52	8	60.08	60.50	-6	1,068	-0.56%
2023/08/28	0	0.00	1	52.00	52.00	-1	949	-0.11%
2023/08/24	0	0.00	1	53.50	52.30	-1	954	-0.10%
2023/08/23	0	0.00	1	52.10	53.20	-1	958	-0.10%
2023/08/16	0	0.00	2	54.20	54.20	-2	955	-0.21%
2023/08/11	2	55.15	0	0.00	54.30	2	946	0.21%
2023/08/10	2	56.55	0	0.00	56.00	2	937	0.21%
2023/08/09	0	0.00	1	58.70	59.00	-1	929	-0.11%
2023/08/08	1	57.80	1	58.90	58.50	0	928	0.00%
2023/08/07	2	58.45	1	57.40	58.30	1	923	0.11%
2023/08/04	1	59.60	0	0.00	59.60	1	908	0.11%
2023/08/02	10	61.64	11	62.14	60.80	-1	896	-0.11%
2023/08/01	5.1	61.94	6	60.15	62.50	-1	807	-0.12%
2023/07/31	3	57.87	1	58.10	57.50	2	729	0.27%
2023/07/27	5	57.40	5	58.12	56.80	0	712	0.00%
2023/07/26	19	58.79	17	57.74	56.70	2	701	0.28%
2023/07/25	8	59.38	5.1	59.78	60.70	2.9	666	0.43%
2023/07/24	12	62.93	15.1	61.33	61.20	-3.1	602	-0.51%
2023/07/21	2.1	58.20	0	0.00	60.00	2.1	518	0.40%
2023/07/20	2	52.70	2	54.60	55.80	0	431	0.00%
2023/07/19	0	0.00	1	50.20	50.80	-1	343	-0.29%
2023/07/18	0	46.50	2	46.50	46.20	-2	322	-0.62%
2023/07/12	2	51.30	3	50.53	50.00	-1	410	-0.24%
2023/07/11	0	50.20	0	0.00	49.70	0	403	0.00%
2023/07/10	0	0.00	1	51.20	50.30	-1	407	-0.25%
2023/07/06	2	52.30	0	0.00	51.80	2	420	0.48%
2023/07/04	0	51.80	0	0.00	52.00	0	429	0.00%
2023/07/03	0	51.80	1	51.50	51.50	-1	442	-0.22%
2023/06/29	1	51.70	0	0.00	51.20	1	442	0.23%
2023/06/27	0	51.40	0	0.00	50.60	0	449	0.00%
2023/06/26	2	51.00	0	0.00	50.90	2	451	0.44%
2023/06/21	0	52.90	0	0.00	52.80	0	449	0.00%
2023/06/19	1	55.70	0	0.00	55.00	1	445	0.22%
2023/06/16	0.1	55.70	0	0.00	55.60	0.1	446	0.02%
2023/06/13	1	56.20	0	0.00	56.10	1	437	0.23%
2023/06/07	0	0.00	1	55.10	55.10	-1	442	-0.23%
2023/05/29	0	0.00	1	54.90	55.00	-1	466	-0.21%
2023/05/25	1	54.50	0	0.00	53.40	1	476	0.21%
2023/05/09	0	57.10	0	0.00	56.50	0	609	0.00%
2023/05/08	1	58.60	1	57.30	57.30	0	825	0.00%
2023/04/27	0.1	58.00	0	0.00	57.30	0.1	923	0.01%
2023/04/25	0	60.80	1	57.10	57.80	-1	917	-0.11%
2023/04/24	0	61.30	0.3	61.50	61.00	-0.3	905	-0.03%
2023/04/21	0	0.00	0.2	61.20	61.20	-0.2	905	-0.02%
2023/04/19	3	66.50	0	0.00	65.40	3	885	0.34%
2023/04/18	1.2	66.72	3	66.20	65.30	-1.8	843	-0.22%
2023/04/12	1	63.50	0	0.00	63.40	1	792	0.13%
2023/04/10	0	62.30	0	0.00	61.80	0	777	0.00%
2023/04/07	0	63.80	0	0.00	62.60	0	778	0.00%
2023/04/06	6	63.60	7	63.39	63.40	-1	768	-0.13%
2023/03/29	1	60.20	1	59.90	59.90	0	761	0.00%
2023/03/21	0	0.00	2	61.70	62.00	-2	762	-0.26%
2023/03/20	0	0.00	1	61.70	61.10	-1	762	-0.13%
2023/03/16	0	0.00	2	60.10	59.80	-2	764	-0.26%
2023/03/14	0	61.60	0	0.00	61.10	0	787	0.00%
2023/03/13	1	59.32	3	60.63	61.40	-2	801	-0.25%
2023/03/10	0.1	63.40	1	63.60	62.20	-0.9	820	-0.11%
2023/03/09	1	66.50	5	65.44	64.50	-4	834	-0.48%
2023/03/08	1	65.10	1	65.80	65.10	0	830	0.00%
2023/03/07	0	64.60	0	0.00	65.40	0	826	0.00%
2023/03/06	1	65.00	0	0.00	64.60	1	827	0.12%
2023/03/03	3	64.53	2	64.15	64.30	1	839	0.12%
2023/03/01	2	62.90	0	0.00	63.00	2	859	0.23%
2023/02/24	1	64.10	0	0.00	63.20	1	872	0.11%
2023/02/23	1	64.60	2	64.60	65.20	-1	886	-0.11%
2023/02/22	2	63.40	0	0.00	63.30	2	941	0.21%
2023/02/20	3	65.60	2	65.45	65.50	1	1,002	0.10%
2023/02/17	1	64.60	0	0.00	64.90	1	1,024	0.10%
2023/02/16	1	64.30	1	64.30	64.60	0	1,038	0.00%
2023/02/14	3	64.77	3	63.97	63.60	0	1,116	0.00%
2023/02/13	0	0.00	1	63.70	63.10	-1	1,138	-0.09%
2023/02/10	1	65.20	0	0.00	64.20	1	1,190	0.08%
2023/02/07	1	67.60	10	66.66	67.80	-9	1,543	-0.58%
2023/02/06	10	69.37	7	69.71	69.00	3	1,535	0.20%
2023/02/03	4	66.65	1	66.40	68.90	3	1,389	0.22%
2023/02/02	0	0.00	1	62.50	62.70	-1	1,476	-0.07%
2023/02/01	1	61.10	0	0.00	61.20	1	1,569	0.06%
2023/01/31	0	0.00	2	58.60	59.20	-2	1,571	-0.13%
2023/01/30	2	56.90	0	0.00	59.20	2	1,570	0.13%
2023/01/11	0	57.80	0	0.00	57.00	0	1,566	0.00%
2023/01/03	7	53.10	0	0.00	54.60	7	1,564	0.45%
2022/12/29	0	0.00	0.1	52.40	53.30	-0.1	1,562	0.00%
2022/12/21	0	0.00	1	53.90	54.00	-1	1,569	-0.06%
2022/12/20	0	57.00	1	54.60	54.10	-1	1,577	-0.06%
2022/12/19	0	0.00	0.2	57.60	57.20	-0.2	1,578	-0.01%
2022/12/16	0	0.00	1	58.40	58.30	-1	1,582	-0.06%
2022/12/15	1.1	61.13	0	0.00	60.70	1.1	1,582	0.07%
2022/12/14	0	0.00	1	61.00	61.20	-1	1,596	-0.06%
2022/12/12	0	0.00	0	60.50	59.50	0	1,600	0.00%
2022/12/06	3	64.77	5	64.06	63.30	-2	1,590	-0.13%
2022/12/05	1	64.60	0	0.00	64.90	1	1,576	0.06%
2022/12/01	0	0.00	1	63.30	63.70	-1	1,539	-0.06%
2022/11/30	1	61.10	0	0.00	61.50	1	1,524	0.07%
2022/11/29	0	0.00	2	60.15	60.00	-2	1,523	-0.13%
2022/11/28	0	0.00	4	60.20	60.90	-4	1,520	-0.26%
2022/11/25	1	62.00	0	0.00	61.70	1	1,519	0.07%
2022/11/24	6	60.92	1	62.00	61.80	5	1,506	0.33%
2022/11/23	0	0.00	1	58.50	58.50	-1	1,491	-0.07%
2022/11/22	1	60.50	0	0.00	59.20	1	1,488	0.07%
2022/11/21	0	0.00	3.1	61.94	60.60	-3.1	1,476	-0.21%
2022/11/18	3	65.57	1.1	63.11	62.80	1.9	1,455	0.13%
2022/11/16	0.1	66.10	1	65.60	66.00	-0.9	1,359	-0.07%
2022/11/15	1	64.20	1.1	65.49	65.50	-0.1	1,338	-0.01%
2022/11/14	0	64.10	0	0.00	64.30	0	1,315	0.00%
2022/11/11	13	65.19	11	66.71	64.10	2	1,302	0.15%
2022/11/10	1	64.20	8	63.72	65.20	-7	1,250	-0.56%
2022/11/09	1	65.00	1	65.21	65.20	0	1,227	0.00%
2022/11/08	8	64.94	5	65.86	64.30	3	1,203	0.25%
2022/11/07	2.2	66.48	1	66.80	66.90	1.2	1,154	0.10%
2022/11/04	1.1	65.98	1	65.60	65.30	0.1	1,057	0.01%
2022/11/03	50	57.76	51	58.04	61.10	-1	880	-0.11%
2022/11/02	0	0.00	2	55.90	55.60	-2	782	-0.26%
2022/11/01	1	56.40	0	0.00	56.20	1	753	0.13%
2022/10/31	4	54.63	3	54.40	56.60	1	690	0.14%
2022/10/28	8	52.82	8	52.99	54.40	0	529	0.00%
2022/10/27	4	47.80	4	48.23	49.50	0	432	0.00%
2022/10/25	0	0.00	0.1	45.50	45.40	-0.1	436	-0.01%
2022/10/21	0	46.00	0	0.00	45.25	0	455	0.00%
2022/10/20	0	47.00	0	0.00	46.90	0	457	0.00%
2022/10/13	1	46.30	0	0.00	44.15	1	475	0.21%
2022/10/11	0	48.60	0	0.00	47.20	0	477	0.01%
2022/10/07	0	51.00	0	0.00	51.00	0	481	0.01%
2022/09/26	1	50.60	2	50.80	50.60	-1	546	-0.18%
2022/09/23	3	56.20	0	0.00	56.20	3	551	0.54%
2022/09/21	3	56.70	0	0.00	57.70	3	561	0.53%
2022/09/05	0	63.00	0.2	60.50	60.10	-0.2	706	-0.03%
2022/09/01	0	63.90	0	0.00	63.20	0	727	0.00%
2022/08/25	0	0.00	0	66.80	67.20	0	815	0.00%
2022/08/24	0	66.20	0	0.00	66.00	0	868	0.00%
2022/08/23	0	66.00	0	0.00	66.20	0	925	0.00%
2022/08/22	0	0.00	3	67.00	66.90	-3	940	-0.32%
2022/08/18	1	70.10	1	69.80	70.00	0	949	0.00%
2022/08/16	3	69.80	1	69.20	70.20	2	961	0.21%
2022/08/15	2	69.55	1	69.90	70.20	1	957	0.10%
2022/08/09	2	65.30	0	0.00	65.50	2	980	0.20%
2022/08/08	1	64.60	0	0.00	65.60	1	978	0.10%
2022/08/04	0	65.20	1	66.00	65.60	-1	987	-0.10%
2022/08/03	0	65.20	2	66.45	64.80	-2	984	-0.20%
2022/07/29	11	70.99	11	69.59	68.60	0	1,007	0.00%
2022/07/26	0	0.00	1	81.00	79.90	-1	1,025	-0.10%
2022/07/25	1	83.10	0	0.00	83.00	1	1,032	0.10%
2022/07/22	3	84.57	0	0.00	83.90	3	1,046	0.29%
2022/07/20	0	0.00	1	83.00	81.90	-1	1,080	-0.09%
2022/07/18	1	81.60	0	0.00	81.30	1	1,101	0.09%
2022/07/15	0	0.00	1	79.40	79.40	-1	1,104	-0.09%
2022/07/14	1	75.70	1	78.00	78.70	0	1,109	0.00%
2022/07/13	0	0.00	3	77.13	75.80	-3	1,108	-0.27%
2022/07/12	2	74.35	0	0.00	72.40	2	1,113	0.18%
2022/07/11	1	77.50	1	78.90	78.00	0	1,119	0.00%
2022/07/08	2	77.11	4	78.33	78.30	-2	1,123	-0.18%
2022/07/05	0	77.80	2	78.25	80.20	-2	1,163	-0.17%
2022/07/04	0	0.00	1	79.60	77.80	-1	1,165	-0.09%
2022/07/01	0	81.90	0	0.00	76.90	0	1,173	0.00%
2022/06/30	0	0.00	1	82.70	82.00	-1	1,162	-0.09%
2022/06/29	1	86.40	0	87.90	86.10	1	1,155	0.09%
2022/06/28	1	88.60	1	88.30	87.90	0	1,214	0.00%
2022/06/27	0	0.00	1	91.50	92.60	-1	1,219	-0.08%
2022/06/24	1	89.50	0	0.00	89.30	1	1,221	0.08%
2022/06/23	1	89.10	0	0.00	88.80	1	1,219	0.08%
2022/06/22	0	91.80	0	0.00	89.10	0	1,212	0.00%
2022/06/21	1	97.40	0	0.00	98.60	1	1,196	0.08%
2022/06/20	0	0.00	0	97.50	95.20	0	1,221	0.00%
2022/06/17	0	103.00	1	105.00	102.50	-1	1,201	-0.08%
2022/06/16	1	111.99	2	110.50	106.50	-1	1,198	-0.08%
2022/06/15	0	0.00	1	109.00	108.50	-1	1,183	-0.08%
2022/06/14	1	108.00	0	0.00	111.50	1	1,191	0.08%
2022/06/13	3	111.67	0	0.00	113.00	3	1,179	0.25%
2022/06/10	0	0.00	1	116.00	115.00	-1	1,182	-0.08%
2022/06/08	1	113.00	0	0.00	112.50	1	1,149	0.09%
2022/06/07	0	113.00	0	0.00	114.50	0	1,150	0.00%
2022/06/06	2	117.50	0	0.00	115.00	2	1,153	0.17%
2022/06/02	2	117.25	2	118.00	117.00	0	1,154	0.00%
2022/05/24	0	0.00	1	105.00	103.00	-1	1,189	-0.08%
2022/05/23	1	106.50	0	0.00	106.50	1	1,195	0.08%
2022/05/19	0	0.00	1	106.00	108.50	-1	1,255	-0.08%
2022/05/18	1.1	110.82	0	0.00	108.50	1.1	1,297	0.08%
2022/05/17	0	0.00	1	108.00	109.50	-1	1,357	-0.07%
2022/05/16	1	107.00	0	0.00	104.50	1	1,354	0.07%
2022/05/11	2	105.00	0	0.00	105.50	2	1,373	0.15%
2022/05/09	0	0.00	1	103.00	100.50	-1	1,460	-0.07%
2022/05/05	4	111.50	3	111.00	109.50	1	1,452	0.07%
2022/04/28	0	100.50	0	0.00	101.50	0	1,484	0.00%
2022/04/27	1	95.20	0	0.00	102.50	1	1,497	0.07%
2022/04/26	0	103.00	2	102.25	101.50	-2	1,478	-0.13%
2022/04/22	0	0.00	0	112.50	111.00	0	1,494	0.00%
2022/04/21	0	0.00	0.1	116.00	114.00	-0.1	1,511	0.00%
2022/04/20	1	115.50	0	0.00	115.00	1	1,513	0.07%
2022/04/19	0	115.50	1	115.00	116.00	-1	1,514	-0.06%
2022/04/15	0	116.00	0	0.00	113.00	0	1,534	0.00%
2022/04/13	0	119.00	0	120.00	119.00	0	1,561	0.00%
2022/04/11	0	126.50	0	0.00	123.50	0	1,544	0.00%
2022/04/08	1.1	131.06	0	0.00	130.50	1.1	1,575	0.07%
2022/04/07	1	132.05	0.1	133.00	131.50	0.9	1,581	0.06%
2022/04/01	0	139.50	0	0.00	140.00	0	1,669	0.00%
2022/03/31	23.1	148.27	23	148.09	141.50	0.1	1,716	0.01%
2022/03/23	1	139.00	1	143.00	142.50	0	1,791	0.00%
2022/03/22	1	137.50	0	0.00	138.50	1	1,820	0.05%
2022/03/21	1	138.00	0	0.00	138.50	1	1,850	0.05%
2022/03/18	0	0.00	4	137.00	137.50	-4	1,877	-0.21%
2022/03/17	0	0.00	2	132.75	136.00	-2	1,902	-0.11%
2022/03/16	1	128.00	0	0.00	128.00	1	1,918	0.05%
2022/03/10	4	135.00	0	0.00	135.50	4	2,031	0.20%
2022/03/09	0	0.00	1	135.00	132.50	-1	2,068	-0.05%
2022/03/07	1	140.00	0	0.00	138.50	1	2,340	0.04%
2022/03/03	3	147.00	5	147.70	148.50	-2	2,499	-0.08%
2022/03/02	1	143.50	0	0.00	147.00	1	2,497	0.04%
2022/03/01	1	146.00	0	0.00	146.50	1	2,481	0.04%
2022/02/25	0	0.00	1	140.00	141.00	-1	2,500	-0.04%
2022/02/24	0	0.00	0.5	137.00	137.00	-0.5	2,552	-0.02%
2022/02/23	0	0.00	1	144.50	144.00	-1	2,587	-0.04%
2022/02/22	1	150.00	0	0.00	142.00	1	2,658	0.04%
2022/02/21	1	147.00	1	148.50	150.00	0	2,744	0.00%
2022/02/18	5	149.00	10	147.85	148.50	-5	2,884	-0.17%
2022/02/17	5	148.00	1	149.00	143.50	4	2,978	0.13%
2022/02/16	0	0.00	1	143.00	143.00	-1	3,150	-0.03%
2022/02/14	1	139.50	0	0.00	141.00	1	3,913	0.03%
2022/02/11	0	0.00	2	144.00	145.00	-2	3,943	-0.05%
2022/02/10	3	142.17	3	144.67	143.50	0	3,966	0.00%
2022/02/09	3	139.83	4	140.50	141.50	-1	3,980	-0.03%
2022/02/08	5	133.00	1	134.00	133.00	4	4,009	0.10%
2022/01/26	0	0.00	1	134.00	129.00	-1	4,146	-0.02%
2022/01/25	8	129.31	0	0.00	127.50	8	4,345	0.18%
2022/01/24	1	133.00	1	133.50	134.50	0	4,448	0.00%
2022/01/19	0	135.00	0	0.00	135.00	0	4,645	0.00%
2022/01/18	1	139.50	1	137.00	136.00	0	4,728	0.00%
2022/01/17	0	0.00	2	135.75	138.00	-2	4,793	-0.04%
2022/01/14	1	131.00	1	132.50	133.50	0	4,844	0.00%
2022/01/13	4	130.50	0	0.00	130.00	4	4,933	0.08%
2022/01/11	0	131.50	1	134.50	130.00	-1	5,013	-0.02%
2022/01/10	1	135.49	2	136.50	137.50	-1	5,012	-0.02%
2022/01/06	2	141.25	0	0.00	140.00	2	5,026	0.04%
2022/01/05	0	0.00	3	144.00	144.50	-3	5,042	-0.06%
2022/01/04	0	0.00	1	152.50	150.00	-1	5,063	-0.02%
2022/01/03	1	155.50	1	153.00	151.00	0	5,120	0.00%
2021/12/29	1	150.50	0	0.00	151.50	1	5,192	0.02%
2021/12/28	2	155.25	0	0.00	153.50	2	5,267	0.04%
2021/12/27	2	150.75	1	151.50	153.00	1	5,275	0.02%
2021/12/23	0	0.00	2	152.00	147.50	-2	5,360	-0.04%
2021/12/20	4	148.13	0	0.00	143.50	4	5,757	0.07%
2021/12/17	1	142.01	4	141.88	144.50	-3	5,817	-0.05%
2021/12/16	14	145.54	11	146.23	148.00	3	5,855	0.05%
2021/12/15	0.5	138.51	0	0.00	138.00	0.5	5,857	0.01%
2021/12/14	0	0.00	2	136.75	136.00	-2	5,909	-0.03%
2021/12/13	0.1	144.00	1	145.00	143.50	-0.9	6,037	-0.01%
2021/12/09	1	150.50	1.1	148.46	147.50	-0.1	6,345	0.00%
2021/12/07	4	156.50	6	158.42	148.00	-2	6,508	-0.03%
2021/12/06	6	155.83	2	154.25	153.00	4	6,555	0.06%
2021/12/03	1	157.50	2	159.25	159.00	-1	6,615	-0.02%
2021/12/02	43	164.35	41	159.96	157.00	2	6,673	0.03%
2021/12/01	5	159.40	4	161.25	168.50	1	6,636	0.02%
2021/11/30	71	168.50	70	167.82	168.50	1	6,564	0.01%
2021/11/26	2	149.50	1	149.00	150.00	1	6,666	0.02%
2021/11/23	0	0.00	2	154.50	152.00	-2	7,129	-0.03%
2021/11/22	1	156.50	1	161.00	162.50	0	7,390	0.00%
2021/11/19	2	161.94	4	159.00	159.00	-2	7,629	-0.03%
2021/11/18	7	163.64	7	162.21	158.00	0	7,653	0.00%
2021/11/17	7	170.43	9	169.22	169.00	-2	7,661	-0.03%
2021/11/16	6	165.58	14	162.68	167.00	-8	7,615	-0.11%
2021/11/15	55	168.42	41.1	168.35	163.00	14	7,742	0.18%
2021/11/12	42	163.57	144.1	157.65	161.00	-102.1	7,599	-1.34%	大賣/鉅額交易
2021/11/11	277.1	152.37	179	151.49	153.50	98.1	7,250	1.35%	大買/大賣/
2021/11/10	3	137.33	2	137.50	140.00	1	7,056	0.01%
2021/11/09	1	133.00	1	135.00	134.00	0	7,163	0.00%
2021/11/08	17	133.21	17	136.47	130.50	0	7,220	0.00%
2021/11/05	2	133.25	0	0.00	134.00	2	7,210	0.03%
2021/11/04	2	137.25	2	139.75	136.50	0	7,226	0.00%
2021/11/03	4	137.13	1	135.50	139.00	3	7,220	0.04%
2021/11/02	4.1	148.10	6	142.08	135.00	-1.9	7,166	-0.03%
2021/11/01	67	141.43	64.1	142.50	142.00	2.9	6,977	0.04%
2021/10/28	13	136.96	23	137.04	134.00	-10	6,894	-0.15%
2021/10/27	1	132.00	0	130.55	132.50	1	6,787	0.01%
2021/10/26	2	129.75	3.1	131.99	129.00	-1.1	6,819	-0.02%
2021/10/25	10	130.50	11.1	131.38	133.00	-1.1	6,799	-0.02%
2021/10/22	2	126.50	2	127.25	127.50	0	6,799	0.00%
2021/10/21	3	129.17	4.1	129.17	124.00	-1.1	6,796	-0.02%
2021/10/20	1	121.00	0	0.00	123.00	1	6,816	0.01%
2021/10/19	1	117.50	1	118.50	119.50	0	6,859	0.00%
2021/10/15	0.2	115.00	12	116.00	113.50	-11.8	7,371	-0.16%
2021/10/14	0	0.00	1	110.50	112.00	-1	7,551	-0.01%
2021/10/13	2	113.00	0	0.00	111.00	2	7,609	0.03%
2021/10/12	2	116.00	0	113.00	113.00	2	7,760	0.03%
2021/10/08	3	123.67	43	121.95	120.50	-40	7,862	-0.51%
2021/10/07	238	122.06	202	121.29	119.50	36	7,868	0.46%	大買/大賣/
2021/10/06	7	117.86	2	118.75	116.50	5	7,948	0.06%
2021/10/05	1	118.00	2	119.25	118.00	-1	8,084	-0.01%
2021/10/04	2	116.25	3	116.50	111.00	-1	8,229	-0.01%
2021/10/01	14	120.64	0	0.00	120.50	14	8,416	0.17%
2021/09/30	9	133.78	8	133.38	131.50	1	8,517	0.01%
2021/09/28	60	138.07	58.3	139.25	140.00	1.7	8,624	0.02%
2021/09/27	2.1	142.41	1	143.50	142.50	1.1	8,490	0.01%
2021/09/24	2.3	131.63	3.4	129.32	132.00	-1.1	8,325	-0.01%
2021/09/22	6	136.08	18	135.06	129.00	-12	8,182	-0.15%
2021/09/17	141.2	134.57	141	134.96	137.50	0.2	8,120	0.00%	大買/大賣/
2021/09/16	8.3	135.88	4	133.13	135.00	4.3	8,051	0.05%
2021/09/15	12	133.54	15	132.43	135.00	-3	7,897	-0.04%
2021/09/14	22	131.41	25	130.80	131.00	-3	7,714	-0.04%
2021/09/13	3	127.50	1	123.50	124.00	2	7,560	0.03%
2021/09/10	7	122.57	5	121.40	127.00	2	7,474	0.03%
2021/09/09	55	124.05	54	123.88	124.50	1	7,416	0.01%
2021/09/08	0	0.00	1	118.00	117.00	-1	7,316	-0.01%
2021/09/07	3	120.00	3	120.50	123.50	0	7,255	0.00%
2021/09/06	2	128.00	1	123.00	122.00	1	7,179	0.01%
2021/09/03	8	137.88	7	128.93	130.00	1	7,155	0.01%
2021/09/02	3	139.67	13	136.88	135.00	-10	7,337	-0.14%
2021/09/01	23	146.78	16	147.13	146.50	7	7,370	0.09%
2021/08/31	89	143.66	92.3	144.53	149.00	-3.3	7,208	-0.05%
2021/08/30	166	143.68	164	145.25	137.00	2	6,995	0.03%	大買/大賣/
2021/08/27	624.1	140.41	647	139.38	135.00	-22.9	6,873	-0.33%	大買/大賣/
2021/08/26	466	138.86	445	140.31	141.00	21	6,769	0.31%	大買/大賣/
2021/08/25	268	135.99	301.1	135.61	135.00	-33.1	6,608	-0.50%	大買/大賣/
2021/08/24	57	125.66	45	123.26	128.00	12	6,442	0.19%
2021/08/23	55	125.36	46	124.73	125.00	9	6,419	0.14%
2021/08/20	59	118.69	60	118.60	117.00	-1	6,305	-0.02%
2021/08/19	282	125.82	280	125.36	116.00	2	6,190	0.03%	大買/大賣/
2021/08/18	26	111.13	24	110.02	118.00	2	5,931	0.03%
2021/08/17	6	120.92	7	121.29	116.50	-1	5,839	-0.02%
2021/08/16	3	117.83	6	115.17	120.00	-3	5,703	-0.05%
2021/08/13	10	117.85	2	115.50	121.00	8	5,605	0.14%
2021/08/12	11.1	113.01	14	114.68	117.50	-2.9	5,462	-0.05%
2021/08/11	2	111.75	2	111.25	107.00	0	5,376	0.00%
2021/08/10	2.1	118.07	4	113.00	116.50	-1.9	5,319	-0.04%
2021/08/09	0	0.00	15	114.30	112.50	-15	5,237	-0.29%
2021/08/06	16	117.19	1	117.04	117.00	15	5,191	0.29%
2021/08/05	3	121.83	1	122.50	122.50	2	5,178	0.04%
2021/08/04	6	123.92	7	122.50	122.50	-1	5,177	-0.02%
2021/08/03	9	122.28	4	122.50	122.00	5	5,150	0.10%
2021/08/02	1	122.00	9	117.00	120.00	-8	5,104	-0.16%
2021/07/30	2	121.25	1	127.00	119.00	1	5,061	0.02%
2021/07/28	10	118.00	0	0.00	118.50	10	4,941	0.20%
2021/07/27	0	0.00	10	131.00	127.00	-10	4,870	-0.21%
2021/07/23	0	0.00	1	132.00	133.00	-1	4,700	-0.02%
2021/07/22	2.1	137.04	1	139.50	133.50	1.1	4,632	0.02%
2021/07/21	19	128.10	8	128.06	135.00	11	4,478	0.25%
2021/07/20	41	126.01	53	126.01	126.50	-12	4,076	-0.29%
2021/07/19	2	119.25	5	118.90	115.00	-3	3,886	-0.08%
2021/07/16	47	123.17	49	122.51	120.00	-2	3,859	-0.05%
2021/07/15	74	117.55	71	117.25	118.50	3	3,695	0.08%
2021/07/14	0	0.00	8.2	110.37	108.00	-8.2	3,595	-0.23%
2021/07/13	1.2	115.42	1	115.00	109.50	0.2	3,546	0.01%
2021/07/12	24	116.08	24	116.38	115.00	0	3,468	0.00%
2021/07/09	106	105.87	85	105.57	109.00	21	3,288	0.64%	大買/
2021/07/08	444	100.67	714	101.03	104.50	-270	3,083	-8.76%	大買/大賣/鉅額交易
2021/07/07	434	98.25	257	97.17	95.00	177	2,845	6.22%	大買/大賣/鉅額交易
2021/07/06	75	97.31	202	96.75	92.50	-127	2,748	-4.62%	大賣/鉅額交易
2021/07/05	328	95.15	126	94.34	95.90	202	2,734	7.39%	大買/大賣/鉅額交易
2021/07/02	3	85.13	4	85.58	87.20	-1	2,643	-0.04%
2021/07/01	45	86.78	24	85.68	85.00	21	2,664	0.79%
2021/06/30	1	81.90	4	82.78	83.90	-3	2,686	-0.11%
2021/06/29	4	83.58	5	84.54	82.10	-1	2,787	-0.04%
2021/06/28	1	83.00	0	0.00	83.70	1	3,250	0.03%
2021/06/25	0	0.00	3	83.83	83.00	-3	3,459	-0.09%
2021/06/23	0	0.00	7	82.66	82.50	-7	3,833	-0.18%
2021/06/22	3	81.20	1	82.30	80.20	2	4,320	0.05%
2021/06/21	6	83.03	0	0.00	81.30	6	4,429	0.14%
2021/06/18	0	0.00	2	86.40	84.80	-2	4,738	-0.04%
2021/06/17	0	0.00	4	86.03	85.80	-4	4,830	-0.08%
2021/06/16	8	85.94	2	87.50	85.10	6	4,843	0.12%
2021/06/15	0	0.00	4	88.10	87.40	-4	4,848	-0.08%
2021/06/11	6	88.85	6	88.70	86.30	0	4,868	0.00%
2021/06/10	25	92.22	90	91.74	88.20	-65	4,837	-1.34%
2021/06/09	103	91.13	58	91.41	93.80	45	4,614	0.98%	大買/
2021/06/08	26	86.82	5	86.56	85.30	21	4,479	0.47%
2021/06/07	2	85.05	8	85.09	84.70	-6	4,444	-0.13%
2021/06/03	15	85.63	1	87.00	85.00	14	4,386	0.32%
2021/06/02	2	86.35	1	84.20	84.30	1	4,339	0.02%
2021/06/01	2	83.00	1	86.80	88.30	1	4,177	0.02%
2021/05/31	21	80.18	22	80.15	80.30	-1	4,056	-0.02%
2021/05/28	0	0.00	1	73.20	73.00	-1	3,994	-0.03%
2021/05/26	0	0.00	1	69.80	70.10	-1	4,033	-0.02%
2021/05/25	1	70.50	0	0.00	68.00	1	4,031	0.02%
2021/05/21	2	64.10	2	63.30	63.80	0	4,047	0.00%
2021/05/19	2	64.60	1	65.20	65.50	1	4,097	0.02%
2021/05/18	0	0.00	1	60.50	60.50	-1	4,147	-0.02%
2021/05/17	0	0.00	1.2	56.29	55.00	-1.2	4,176	-0.03%
2021/05/11	0	0.00	1	66.10	66.10	-1	4,139	-0.02%
2021/05/07	0	0.00	1	74.50	76.40	-1	4,138	-0.02%
2021/05/06	0	71.53	3	72.13	72.20	-3	4,139	-0.07%
2021/05/03	0.2	77.68	6	82.12	76.30	-5.8	4,143	-0.14%
2021/04/28	5	87.14	1	87.80	85.00	4	4,149	0.10%
2021/04/27	2	86.55	1	86.70	87.30	1	4,187	0.02%
2021/04/23	1	84.80	1	83.80	83.80	0	4,397	0.00%
2021/04/22	1	90.00	1	87.20	81.10	0	4,626	0.00%
2021/04/20	2	88.30	0	0.00	88.20	2	4,619	0.04%
2021/04/19	0	0.00	1.1	87.73	87.00	-1.1	4,606	-0.02%
2021/04/15	0	0.00	5	84.60	85.40	-5	4,571	-0.11%
2021/04/14	1	83.50	0	0.00	83.20	1	4,591	0.02%
2021/04/13	1.1	84.77	1	82.50	82.50	0.1	4,620	0.00%
2021/04/12	6.4	83.21	0	0.00	82.40	6.4	4,650	0.14%
2021/04/09	3.3	92.83	8	92.20	89.50	-4.7	4,713	-0.10%
2021/04/08	0.3	87.60	1	88.00	88.20	-0.7	4,824	-0.01%
2021/04/06	2	89.95	1	90.00	88.30	1	5,451	0.02%
2021/04/01	11	89.75	14.1	89.52	88.10	-3.1	5,410	-0.06%
2021/03/31	93	96.99	90	97.36	91.40	3	5,336	0.06%
2021/03/30	92	88.31	90	88.44	92.40	2	4,932	0.04%
2021/03/29	8	86.43	13	85.22	84.00	-5	4,798	-0.10%
2021/03/26	52.1	85.62	51	85.67	85.20	1.1	4,834	0.02%
2021/03/25	103	84.47	100	85.29	84.70	3	4,620	0.06%	大買/
2021/03/24	6	79.85	13	81.40	81.40	-7	4,333	-0.16%
2021/03/23	132	76.29	130	76.38	74.00	2	4,595	0.04%	大買/大賣/
2021/03/22	3	70.10	6	70.18	71.10	-3	4,348	-0.07%
2021/03/18	20	67.45	20	67.42	65.90	0	4,544	0.00%
2021/03/17	129	67.22	129	66.48	65.60	0	4,816	0.00%	大買/大賣/
2021/03/16	1	66.10	0	0.00	65.20	1	5,053	0.02%
2021/03/15	30	66.23	31	65.93	65.10	-1	5,098	-0.02%
2021/03/10	0	64.00	0	0.00	59.20	0	5,047	0.00%
2021/03/03	1	63.20	1	64.20	63.30	0	5,135	0.00%
2021/03/02	1	63.40	1	67.40	62.50	0	5,139	0.00%
2021/02/23	0	0.00	1	63.90	63.80	-1	5,434	-0.02%
2021/02/22	1	64.60	1	65.39	64.80	0	5,439	0.00%
2021/02/19	1	65.60	0	0.00	64.90	1	5,423	0.02%
2021/02/17	1	61.40	1	60.90	60.90	0	5,349	0.00%
2021/02/05	0	0.00	2	56.50	56.50	-2	5,320	-0.04%
2021/02/02	1	58.10	2	58.35	59.10	-1	5,501	-0.02%
2021/01/27	1	58.50	0	0.00	60.50	1	5,511	0.02%
2021/01/22	5	61.78	7	61.03	61.50	-2	5,471	-0.04%
2021/01/20	1	62.60	3	62.47	60.60	-2	5,438	-0.04%
2021/01/19	1	65.30	0	0.00	65.20	1	5,382	0.02%
2021/01/18	15	67.02	11	66.77	67.70	4	5,321	0.08%
2021/01/15	24	67.16	27	69.27	69.90	-3	5,149	-0.06%
2021/01/14	5	64.36	6	64.15	63.60	-1	4,905	-0.02%
2021/01/13	5	62.40	8	63.23	64.40	-3	4,885	-0.06%
2021/01/12	0	0.00	1	63.00	61.50	-1	4,855	-0.02%
2021/01/11	11	64.74	12	64.15	63.80	-1	4,835	-0.02%
2021/01/08	3	63.50	1	64.90	63.30	2	4,847	0.04%
2021/01/06	1	68.30	0	0.00	63.70	1	4,958	0.02%
2021/01/05	0	0.00	3	68.00	67.60	-3	4,950	-0.06%
2021/01/04	9	69.53	9	68.92	69.00	0	4,909	0.00%
2020/12/31	57	70.13	55	70.49	69.60	2	4,771	0.04%
2020/12/30	97	69.01	86	69.35	66.70	11	4,517	0.24%
2020/12/29	103	64.49	105	64.56	66.00	-2	3,990	-0.05%	大買/大賣/
2020/12/28	1	61.20	2	61.25	60.00	-1	3,785	-0.03%
2020/12/25	3	61.03	1	62.10	60.00	2	3,735	0.05%
2020/12/23	36	60.80	36	60.49	62.60	0	3,617	0.00%
2020/12/22	18	63.67	17	63.69	58.90	1	3,540	0.03%
2020/12/21	1	58.60	1	60.00	59.10	0	3,390	0.00%
2020/12/18	6	63.08	5	63.22	62.00	1	3,319	0.03%
2020/12/17	42	64.59	42	64.72	63.10	0	3,093	0.00%
2020/12/16	0	0.00	3	60.73	60.90	-3	2,708	-0.11%
2020/12/15	3	59.73	1	55.40	55.40	2	2,608	0.08%
2020/12/14	3	60.43	3	60.70	61.50	0	2,487	0.00%
2020/12/11	27	61.59	25	61.24	62.10	2	2,274	0.09%
2020/12/10	24	55.48	95	53.44	56.50	-71	1,973	-3.60%
2020/12/09	86	49.61	17	51.32	51.40	69	1,691	4.08%
2020/12/07	0	50.00	0	0.00	46.00	0	1,599	0.00%
2020/12/04	0	0.00	3	46.38	45.85	-3	1,581	-0.19%
2020/12/03	3	48.20	3	48.17	46.50	0	1,563	0.00%
2020/12/01	0	0.00	15	46.90	46.65	-15	1,513	-0.99%
2020/11/30	1	48.80	1	48.10	47.30	0	1,499	0.00%
2020/11/26	0	0.00	1	46.50	46.40	-1	1,438	-0.07%
2020/11/25	3	46.63	0	0.00	45.25	3	1,409	0.21%
2020/11/24	20	47.94	12	48.99	47.00	8	1,353	0.59%
2020/11/23	9	47.10	5	47.15	48.10	4	1,182	0.34%
2020/11/20	5	44.26	5	43.99	43.75	0	1,067	0.00%
2020/11/19	2	42.55	1	42.20	42.00	1	1,009	0.10%
2020/11/18	1	42.50	1	42.45	42.40	0	986	0.00%
2020/11/17	0	0.00	1	40.90	41.65	-1	974	-0.10%
2020/11/16	1	42.55	0	0.00	40.40	1	977	0.10%
2020/11/13	1	41.50	1	41.25	41.25	0	964	0.00%
2020/11/11	3	43.00	0	0.00	42.80	3	961	0.31%
2020/11/10	12	42.77	3	44.40	42.20	9	940	0.96%
2020/10/22	0	0.00	1	40.60	40.50	-1	805	-0.12%
2020/10/19	0	0.00	20	42.85	42.20	-20	842	-2.37%
2020/10/16	1	41.20	3	42.63	42.30	-2	846	-0.24%
2020/10/15	68	42.89	106	44.10	43.70	-38	824	-4.61%	大賣/
2020/10/14	70	41.50	12	41.32	41.60	58	718	8.07%
2020/10/13	4	40.55	4	40.65	39.65	0	686	0.00%
2020/10/12	0	0.00	5	38.45	38.55	-5	631	-0.79%
2020/10/08	0	0.00	1	35.30	35.05	-1	646	-0.15%
2020/09/30	1	33.90	0	0.00	33.95	1	935	0.11%
2020/09/25	3	34.80	0	0.00	33.30	3	1,214	0.25%
2020/09/21	5	37.00	0	0.00	36.80	5	1,300	0.38%
2020/09/17	0	0.00	0.1	37.90	37.80	-0.1	1,323	-0.01%
2020/09/16	0	0.00	5	37.90	37.70	-5	1,348	-0.37%
2020/09/07	0	0.00	2	37.15	36.10	-2	1,413	-0.14%
2020/09/04	5	37.00	0	0.00	36.95	5	1,428	0.35%
2020/09/03	0	0.00	5	38.40	37.45	-5	1,446	-0.35%
2020/09/02	1	37.30	0	0.00	37.55	1	1,517	0.07%
2020/08/27	5	37.00	0	0.00	36.80	5	1,619	0.31%
2020/08/13	3	40.08	3	40.77	39.05	0	1,974	0.00%
2020/08/12	0	0.00	1	39.05	39.05	-1	1,963	-0.05%
2020/08/10	0.1	39.50	2	40.48	39.50	-1.9	1,958	-0.10%
2020/08/07	0	0.00	5	40.00	39.80	-5	1,954	-0.26%
2020/08/06	0	0.00	5	40.31	39.10	-5	1,950	-0.26%
2020/08/05	6	39.73	0	0.00	39.50	6	1,948	0.31%
2020/08/04	5	39.05	5	39.25	39.00	0	1,949	0.00%
2020/08/03	2	39.68	0	0.00	39.65	2	1,957	0.10%
2020/07/30	5	37.90	0	0.00	38.50	5	1,984	0.25%
2020/07/27	2	40.53	2	39.88	39.00	0	1,957	0.00%
2020/07/24	1	41.35	1	42.15	40.00	0	1,937	0.00%
2020/07/23	0	0.00	1	40.50	40.40	-1	1,919	-0.05%
2020/07/22	1	40.50	4	40.79	40.85	-3	1,912	-0.16%
2020/07/20	1	38.65	2	39.25	39.60	-1	1,880	-0.05%
2020/07/17	5	41.00	0	0.00	38.25	5	1,859	0.27%
2020/07/15	1	42.00	0	0.00	40.00	1	1,826	0.05%
2020/07/10	5	52.32	1	46.45	45.00	4	1,718	0.23%
2020/07/08	0	0.00	4	45.14	45.20	-4	1,547	-0.26%
2020/07/07	9	40.54	4	39.95	41.10	5	1,477	0.34%
2020/07/06	4	38.28	4	38.53	39.60	0	1,351	0.00%
2020/07/01	2	35.88	4	36.23	35.90	-2	1,246	-0.16%
2020/06/30	0	0.00	1	33.75	34.00	-1	1,199	-0.08%
2020/06/29	1	33.00	0	0.00	32.95	1	1,187	0.08%
2020/06/22	1	33.00	1	33.45	33.50	0	1,133	0.00%
2020/06/19	1	32.80	1	33.40	32.50	0	1,114	0.00%
2020/06/18	1	33.00	0	0.00	32.80	1	1,104	0.09%
2020/06/15	1	32.00	1	33.05	32.15	0	1,084	0.00%
2020/06/12	1	32.70	2	32.75	32.90	-1	1,076	-0.09%
2020/06/11	1	34.75	0	0.00	34.70	1	1,059	0.09%
2020/06/09	3	36.48	9	36.83	37.05	-6	1,035	-0.58%
2020/06/08	2	34.75	0	0.00	34.20	2	965	0.21%
2020/06/04	4	37.46	0	0.00	36.10	4	930	0.43%
2020/06/01	0	0.00	1	36.50	37.00	-1	854	-0.12%
2020/05/28	2	36.15	0	0.00	35.00	2	778	0.26%
2020/05/27	1	37.50	1	38.40	38.40	0	707	0.00%
2020/05/26	1	33.00	2	33.83	34.95	-1	556	-0.18%
2020/05/22	0	0.00	1	31.90	30.65	-1	478	-0.21%
2020/05/14	0	0.00	39	30.85	29.45	-39	441	-8.83%
2020/05/13	39	31.67	0	0.00	31.35	39	432	9.03%
2020/04/29	0	0.00	1	29.45	29.10	-1	382	-0.26%
2020/04/14	0	0.00	1	27.70	27.70	-1	382	-0.26%
2020/04/13	1	28.20	0	0.00	28.20	1	380	0.26%
2020/04/06	0	0.00	10	24.43	24.45	-10	404	-2.47%
2020/03/30	0	0.00	7	23.65	23.65	-7	415	-1.69%
2020/03/27	0	0.00	10	23.50	23.30	-10	423	-2.36%
2020/03/25	0	0.00	1	24.20	24.05	-1	450	-0.22%
2020/03/19	0	0.00	1	19.20	20.70	-1	604	-0.17%
2020/03/18	1	20.60	0	0.00	21.20	1	674	0.15%
2020/03/11	1	28.10	0	0.00	27.40	1	795	0.13%
2020/03/10	0	0.00	1	26.80	27.70	-1	794	-0.13%
2020/03/05	1	28.85	0	0.00	28.50	1	783	0.13%
2020/02/24	0	0.00	1	29.05	28.90	-1	847	-0.12%
2020/02/20	0	0.00	2	28.60	29.00	-2	859	-0.23%
2020/02/12	0	0.00	1	28.35	28.25	-1	849	-0.12%
2020/02/11	0	0.00	1	27.90	28.05	-1	847	-0.12%
2020/02/07	7	29.03	5	29.22	27.60	2	847	0.24%
2020/02/06	1	27.10	3	27.68	28.00	-2	830	-0.24%
2020/02/05	2	27.43	1	27.70	27.15	1	836	0.12%
2020/01/30	3	28.20	0	0.00	27.75	3	841	0.36%
2020/01/15	1	30.90	1	30.75	30.80	0	911	0.00%
2020/01/13	4	31.95	3	32.07	31.55	1	897	0.11%
2020/01/10	1	30.95	3	30.55	30.30	-2	871	-0.23%
2020/01/09	0	0.00	6	30.66	30.20	-6	866	-0.69%
2020/01/08	1	30.45	0	0.00	30.35	1	861	0.12%
2020/01/07	8	30.93	14	30.59	31.65	-6	856	-0.70%
2020/01/06	1	30.50	0	0.00	30.50	1	846	0.12%
2020/01/03	8	31.72	2	31.70	31.30	6	841	0.71%
2020/01/02	6	31.91	2	31.90	32.05	4	820	0.49%
2019/12/31	0	0.00	1	30.00	29.85	-1	790	-0.13%
2019/12/30	1	29.70	2	29.75	29.65	-1	783	-0.13%
2019/12/27	4	29.60	1	30.15	29.30	3	781	0.38%
2019/12/26	2	29.65	3	30.05	29.60	-1	776	-0.13%
2019/12/25	1	30.35	1	30.85	29.80	0	770	0.00%
2019/12/24	0	0.00	4	30.11	30.40	-4	764	-0.52%
2019/12/23	2	30.30	0	0.00	30.00	2	756	0.26%
2019/12/20	12	32.15	5	32.30	31.00	7	750	0.93%
2019/12/19	2	32.10	1	32.75	31.95	1	735	0.14%
2019/12/18	8	32.08	7	32.61	32.90	1	741	0.13%
2019/12/17	2	31.83	2	32.10	31.70	0	718	0.00%
2019/12/16	22	32.32	24	32.45	32.45	-2	713	-0.28%
2019/12/13	4	30.24	10	30.44	31.65	-6	633	-0.95%
2019/12/12	7	28.89	2	29.18	28.80	5	551	0.91%
2019/12/11	15	30.36	9	30.22	29.60	6	534	1.12%
2019/12/09	0	0.00	1	27.25	26.90	-1	400	-0.25%
2019/12/06	2	27.55	0	0.00	27.20	2	399	0.50%
2019/12/05	3	27.90	0	0.00	27.10	3	391	0.77%
2019/11/29	0	0.00	1	26.90	26.85	-1	381	-0.26%
2019/11/26	0	0.00	2	26.80	26.70	-2	376	-0.53%
2019/11/25	2	26.85	0	0.00	26.60	2	375	0.53%
2019/11/21	4	27.90	8	28.24	28.00	-4	364	-1.10%
2019/11/20	3	26.23	1	27.90	27.90	2	307	0.65%
2019/11/15	1	25.10	0	0.00	25.30	1	300	0.33%
2019/11/13	0	0.00	1	25.40	25.35	-1	296	-0.34%
2019/11/08	1	25.35	0	0.00	25.35	1	293	0.34%
2019/11/04	0	0.00	1	27.80	26.90	-1	282	-0.35%
2019/10/29	1	26.55	1	27.20	26.75	0	260	0.00%
2019/10/28	1	28.35	1	27.90	27.80	0	248	0.00%
2019/10/25	2	27.00	6	26.80	27.60	-4	205	-1.95%
2019/10/24	2	24.70	0	0.00	25.35	2	164	1.21%
2019/10/23	0	0.00	1	23.80	23.65	-1	160	-0.62%
2019/10/01	0	0.00	1	24.50	24.65	-1	179	-0.56%
2019/09/26	0	0.00	2	25.10	24.45	-2	180	-1.11%
2019/09/24	3	24.97	0	0.00	25.20	3	197	1.52%
2019/09/23	3	26.53	1	26.25	25.30	2	190	1.05%
2019/09/12	0	0.00	1	24.00	24.00	-1	137	-0.73%
2019/08/30	0	0.00	5	23.80	23.80	-5	135	-3.69%
2019/08/13	0	0.00	1	23.80	23.70	-1	120	-0.83%
2019/08/12	1	23.20	0	0.00	23.55	1	121	0.82%
2019/08/02	0	0.00	1	23.60	23.60	-1	126	-0.79%
2019/08/01	0	0.00	1	24.00	24.00	-1	128	-0.78%
2019/07/29	0	0.00	2	24.20	24.30	-2	130	-1.53%
2019/07/22	3	24.20	0	0.00	24.00	3	141	2.13%
2019/07/19	0	0.00	5	23.75	23.90	-5	135	-3.70%
2019/07/18	0	0.00	4	23.60	23.50	-4	139	-2.87%
2019/07/15	2	23.60	0	0.00	23.45	2	183	1.09%
2019/07/12	1	23.55	3	23.53	23.40	-2	234	-0.85%
2019/07/08	5	23.05	0	0.00	22.80	5	303	1.65%
2019/06/25	0	0.00	1	22.85	23.35	-1	287	-0.35%
2019/06/14	0	0.00	1	22.30	22.30	-1	291	-0.34%
2019/05/30	1	22.30	0	0.00	22.45	1	296	0.34%
2019/05/17	2	21.60	0	0.00	21.85	2	303	0.66%
2019/05/10	10	23.10	0	0.00	22.80	10	303	3.30%
2019/04/30	1	23.90	1	24.00	24.40	0	289	0.00%
2019/04/26	1	25.50	0	0.00	25.30	1	281	0.35%
2019/04/25	1	26.60	1	26.80	26.90	0	274	0.00%
2019/04/24	1	27.10	0	0.00	26.80	1	271	0.37%
2019/04/23	1	27.75	1	28.20	27.75	0	263	0.00%
2019/04/22	1	28.10	0	0.00	28.30	1	255	0.39%
2019/04/19	1	27.95	0	0.00	27.80	1	229	0.44%
2019/04/18	1	27.50	0	0.00	28.20	1	215	0.46%
2019/04/17	5	27.60	5	27.75	27.95	0	164	0.00%
2019/04/16	2	25.43	5	23.60	25.60	-3	109	-2.75%
2019/03/29	0	0.00	4	22.55	22.70	-4	83	-4.78%
2019/01/17	5	20.95	0	0.00	21.00	5	75	6.61%
2018/08/14	0	0.00	1	25.80	26.00	-1	208	-0.48%
2018/08/01	18	29.13	17	28.61	28.60	1	198	0.50%
2018/07/23	0	0.00	1	27.10	27.00	-1	187	-0.53%
2018/07/16	0	0.00	1	28.20	28.55	-1	206	-0.48%
2018/07/13	1	27.90	5	27.80	28.00	-4	211	-1.89%
2018/07/10	0	0.00	18	27.13	27.25	-18	342	-5.25%
2018/07/03	19	26.72	0	0.00	26.30	19	414	4.58%
2018/06/27	4	27.45	0	0.00	27.15	4	412	0.97%
2018/06/20	2	28.05	0	0.00	27.90	2	414	0.48%
2018/06/13	0	0.00	1	29.45	29.50	-1	416	-0.24%
2018/06/12	2	29.98	0	0.00	29.50	2	408	0.49%
2018/06/05	2	28.63	0	0.00	28.60	2	369	0.54%
2018/05/31	0	0.00	5	29.00	28.10	-5	361	-1.38%
2018/05/25	0	0.00	2	28.45	28.35	-2	348	-0.57%
2018/05/24	5	28.54	0	0.00	28.00	5	340	1.47%
2018/05/08	0	0.00	1	26.40	26.20	-1	326	-0.31%
2018/04/27	1	25.90	0	0.00	25.90	1	326	0.31%
2018/04/23	1	26.85	0	0.00	26.85	1	318	0.31%
2018/04/20	0	0.00	5	28.33	27.80	-5	315	-1.59%
2018/04/19	1	28.90	3	29.00	28.70	-2	308	-0.65%
2018/04/18	1	28.35	1	28.70	29.00	0	301	0.00%
2018/04/17	1	30.20	8	30.41	30.85	-7	264	-2.65%
2018/04/16	9	30.34	13	29.64	30.25	-4	236	-1.69%
2018/04/12	6	27.97	2	28.00	28.00	4	193	2.06%
2018/04/11	2	27.78	0	0.00	27.85	2	199	1.00%
2018/04/10	2	28.15	4	28.80	27.70	-2	196	-1.02%
2018/03/23	4	26.31	0	0.00	26.00	4	141	2.83%
2018/03/22	3	25.70	0	0.00	26.85	3	138	2.17%
2018/03/20	2	25.90	0	0.00	25.85	2	130	1.54%
2018/02/22	0	0.00	5	24.45	24.95	-5	166	-3.00%
2018/01/31	0	0.00	5	27.04	27.15	-5	220	-2.27%
2018/01/29	2	27.30	0	0.00	27.30	2	246	0.81%