通嘉 (3588)-元大-北屯券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
282張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	83.80	0	0.00	84.30	1	3,330	0.03%
2024/05/09	1	86.50	0	0.00	86.00	1	3,385	0.03%
2024/05/08	1	87.50	0	0.00	88.00	1	3,416	0.03%
2024/05/07	0	0.00	1	86.00	87.00	-1	3,441	-0.03%
2024/04/23	1	84.40	1	84.90	85.40	0	3,935	0.00%
2024/04/17	0	0.00	1	91.10	90.90	-1	4,358	-0.02%
2024/04/16	3	89.97	1.1	91.05	90.60	1.9	4,537	0.04%
2024/04/15	1	93.90	1	94.00	93.50	0	4,634	0.00%
2024/04/11	3	99.83	3.1	99.18	99.70	-0.1	5,450	0.00%
2024/04/09	1	105.50	1	103.55	103.00	0	5,673	0.00%
2024/04/08	1	107.00	0.1	107.00	105.50	0.9	5,679	0.02%
2024/04/03	1	108.52	0	0.00	108.50	1	5,781	0.02%
2024/04/02	3	108.67	0	0.00	107.00	3	6,083	0.05%
2024/04/01	1.1	107.14	1	109.00	108.00	0.1	6,358	0.00%
2024/03/27	0	0.00	0	104.50	103.00	0	6,432	0.00%
2024/03/26	0	0.00	0	105.00	103.50	0	6,430	0.00%
2024/03/25	1	108.00	0	0.00	106.00	1	6,428	0.02%
2024/03/22	1	103.50	6	104.50	106.00	-5	6,430	-0.08%
2024/03/21	2	106.50	1	105.50	105.50	1	6,423	0.02%
2024/03/20	0	0.00	1.1	106.00	106.00	-1.1	6,412	-0.02%
2024/03/19	1	109.00	1	112.50	109.00	0	6,391	0.00%
2024/03/18	1.1	109.40	1	109.50	114.50	0.1	6,367	0.00%
2024/03/15	2	109.75	2	107.25	107.00	0	6,356	0.00%
2024/03/14	1	109.52	0	0.00	109.00	1	6,276	0.02%
2024/03/13	0	0.00	0	103.50	103.00	0	6,245	0.00%
2024/03/12	0	0.00	0.1	104.00	105.50	-0.1	6,293	0.00%
2024/03/11	1	104.00	0	0.00	103.00	1	6,413	0.02%
2024/03/08	0.1	105.00	0	0.00	102.50	0.1	6,529	0.00%
2024/03/07	0.1	108.00	2	109.00	108.50	-1.9	6,491	-0.03%
2024/03/06	1.3	117.58	3	114.33	113.00	-1.7	6,450	-0.03%
2024/03/05	1	118.00	0	117.00	118.00	1	6,427	0.02%
2024/03/04	0	0.00	0	117.00	116.00	0	6,403	0.00%
2024/03/01	3	117.00	3	116.35	118.00	0	6,360	0.00%
2024/02/29	3	114.83	2	111.50	114.00	1	6,161	0.02%
2024/02/27	6	109.01	16	110.56	112.00	-10	6,089	-0.16%
2024/02/26	1	108.50	4.1	109.42	111.00	-3.1	6,041	-0.05%
2024/02/23	3	104.67	1.1	101.55	101.00	1.9	6,046	0.03%
2024/02/22	4	105.63	6	105.50	103.00	-2	5,972	-0.03%
2024/02/21	11	101.95	7	102.79	105.00	4	5,819	0.07%
2024/02/20	1	98.30	6	95.47	95.60	-5	5,675	-0.09%
2024/02/19	1	94.00	4	93.30	92.20	-3	5,575	-0.05%
2024/02/15	0.1	87.70	0	0.00	87.70	0.1	5,800	0.00%
2024/02/02	1	84.00	1	83.90	84.00	0	5,785	0.00%
2024/01/31	0	0.00	4	85.60	84.40	-4	5,740	-0.07%
2024/01/30	2	85.10	0	0.00	84.10	2	5,716	0.03%
2024/01/29	4	84.65	3	85.87	86.60	1	5,707	0.02%
2024/01/25	2	87.10	0.1	86.70	86.30	1.9	5,719	0.03%
2024/01/24	5	89.96	8.1	89.28	89.00	-3.1	5,684	-0.05%
2024/01/23	2	86.60	2	88.15	86.20	0	5,596	0.00%
2024/01/22	0	0.00	1	84.90	84.40	-1	5,567	-0.02%
2024/01/19	2	85.75	2.1	86.63	84.20	-0.1	5,556	0.00%
2024/01/18	1	84.90	2	85.60	84.00	-1	5,504	-0.02%
2024/01/17	2	86.95	2	86.10	86.40	0	5,486	0.00%
2024/01/16	4	91.05	4	90.03	88.60	0	5,448	0.00%
2024/01/15	4	90.50	4	90.25	90.70	0	5,352	0.00%
2024/01/12	3	88.23	2	87.00	85.90	1	5,234	0.02%
2024/01/11	4.1	89.27	0	0.00	90.00	4.1	5,265	0.08%
2024/01/10	2.1	89.74	5	90.60	90.30	-2.9	5,588	-0.05%
2024/01/09	6	88.45	4	87.75	87.90	2	5,467	0.04%
2024/01/08	58	92.83	51	92.20	90.60	7	5,362	0.13%
2024/01/05	3	86.63	15.4	88.65	90.80	-12.4	4,797	-0.26%
2024/01/04	2	84.55	6	83.20	82.60	-4	4,535	-0.09%
2024/01/03	8	84.96	6	85.85	83.30	2	4,464	0.04%
2024/01/02	1	83.40	3	82.80	82.20	-2	4,288	-0.05%
2023/12/29	5	82.70	3	83.10	82.40	2	4,263	0.05%
2023/12/28	14.3	89.91	11	89.31	88.50	3.3	4,167	0.08%
2023/12/27	8	86.46	14	88.75	90.20	-6	3,879	-0.15%
2023/12/26	4	82.13	3	81.93	82.00	1	3,573	0.03%
2023/12/25	0.1	78.10	0	0.00	78.00	0.1	3,475	0.00%
2023/12/18	0	0.00	0	78.60	76.60	0	3,486	0.00%
2023/12/13	1	80.00	0	0.00	79.80	1	3,573	0.03%
2023/12/12	2	82.55	0	0.00	80.80	2	3,620	0.06%
2023/12/08	1	83.70	0.1	85.18	83.10	1	3,740	0.03%
2023/12/07	2.1	84.01	1	86.30	84.80	1.1	3,775	0.03%
2023/12/06	4	84.93	1	85.40	85.30	3	3,733	0.08%
2023/12/05	3.1	83.16	3.2	84.13	84.70	-0.2	3,645	-0.01%
2023/12/04	0	0.00	28	78.71	78.20	-28	3,594	-0.78%
2023/12/01	1	80.00	0	0.00	79.10	1	3,696	0.03%
2023/11/30	1	79.70	0	0.00	79.90	1	3,953	0.03%
2023/11/29	6.1	83.50	0	0.00	82.30	6.1	4,413	0.14%
2023/11/28	9	82.66	3	82.53	82.20	6	4,521	0.13%
2023/11/27	5	82.40	2	81.90	81.00	3	4,546	0.07%
2023/11/24	2	80.95	2	81.60	83.30	0	4,629	0.00%
2023/11/22	0	0.00	1	83.40	87.00	-1	4,332	-0.02%
2023/11/21	0	0.00	1	78.70	79.10	-1	4,227	-0.02%
2023/11/20	3	80.57	2	79.05	79.10	1	4,158	0.02%
2023/11/17	4	80.00	5	79.10	80.60	-1	4,080	-0.02%
2023/11/16	10	80.19	13	80.08	80.00	-3	3,992	-0.08%
2023/11/15	16	79.62	21	79.80	79.00	-5	3,829	-0.13%
2023/11/14	15	72.87	18	73.78	75.40	-3	3,588	-0.08%
2023/11/13	3	68.97	5	67.27	69.40	-2	3,395	-0.06%
2023/11/10	1	62.70	1	62.70	63.10	0	3,329	0.00%
2023/11/09	1	65.50	0	0.00	64.80	1	3,313	0.03%
2023/11/06	0	0.00	3	66.37	66.10	-3	3,309	-0.09%
2023/11/03	3	68.53	2	67.40	67.20	1	3,290	0.03%
2023/11/02	1	69.10	2	69.95	69.70	-1	3,277	-0.03%
2023/11/01	4	68.05	4	67.90	67.60	0	3,261	0.00%
2023/10/31	3	68.33	3	67.80	67.00	0	3,238	0.00%
2023/10/30	4	68.50	5	68.74	68.30	-1	3,256	-0.03%
2023/10/27	3	66.80	3	66.00	65.00	0	3,306	0.00%
2023/10/26	1	69.50	0	0.00	67.30	1	3,298	0.03%
2023/10/25	1	71.50	4	71.90	71.40	-3	3,275	-0.09%
2023/10/24	1	70.20	1	69.80	70.60	0	3,254	0.00%
2023/10/23	1	68.60	1	69.90	69.80	0	3,270	0.00%
2023/10/20	1	68.20	1	69.00	69.00	0	3,298	0.00%
2023/10/19	5	68.56	4	68.80	69.10	1	3,353	0.03%
2023/10/18	22	77.40	23	76.97	68.60	-1	3,353	-0.03%
2023/10/17	6	72.80	0.1	73.70	73.70	5.9	3,010	0.20%
2023/10/16	1	69.10	1	67.60	67.00	0	2,973	0.00%
2023/10/03	1	66.10	0	0.00	66.10	1	2,897	0.03%
2023/10/02	1	64.00	0	0.00	64.00	1	2,870	0.03%
2023/09/22	6	63.15	6	63.58	63.80	0	2,833	0.00%
2023/09/18	3	70.60	4	70.75	70.00	-1	2,740	-0.04%
2023/09/15	2	71.85	2	72.35	73.10	0	2,682	0.00%
2023/09/14	5	71.36	4	71.60	71.10	1	2,614	0.04%
2023/09/12	1	71.40	6	70.70	71.80	-5	2,427	-0.21%
2023/09/11	1	70.30	0	0.00	70.50	1	2,350	0.04%
2023/09/08	3	70.70	3	70.60	69.90	0	2,320	0.00%
2023/09/07	6	70.38	6	69.75	70.40	0	2,266	0.00%
2023/09/06	11	71.30	8	70.96	71.10	3	2,176	0.14%
2023/09/05	13	71.49	13	71.88	73.00	0	2,057	0.00%
2023/09/04	23	70.68	26	70.89	69.60	-3	1,781	-0.17%
2023/09/01	0	0.00	1	66.80	67.20	-1	1,277	-0.08%
2023/08/31	1	62.30	2	60.75	61.10	-1	1,128	-0.09%
2023/08/30	5	60.24	3	59.73	60.50	2	1,068	0.19%
2023/08/24	0	0.00	0.1	52.74	52.30	-0.1	954	-0.01%
2023/08/22	2	53.75	2	51.95	52.00	0	958	0.00%
2023/08/18	0	0.00	1	54.47	53.40	-1	957	-0.11%
2023/08/14	1	53.30	0	0.00	52.10	1	951	0.11%
2023/08/10	0	0.00	2	59.00	56.00	-2	937	-0.21%
2023/08/02	3	62.84	0	0.00	60.80	3	896	0.34%
2023/08/01	3	59.53	0	0.00	62.50	3	807	0.37%
2023/07/31	0	0.00	1	58.20	57.50	-1	729	-0.14%
2023/07/26	3	57.17	0	0.00	56.70	3	701	0.43%
2023/07/25	0	0.00	1	60.10	60.70	-1	666	-0.15%
2023/07/24	1	63.30	2.5	62.54	61.20	-1.5	602	-0.26%
2023/07/21	1	58.80	1	58.40	60.00	0	518	0.00%
2023/07/20	1	53.10	1	53.90	55.80	0	431	0.00%
2023/07/12	1	50.30	0	0.00	50.00	1	410	0.24%
2023/07/11	5	50.00	0	0.00	49.70	5	403	1.24%
2023/07/10	0	0.00	3	51.20	50.30	-3	407	-0.74%
2023/06/29	0	0.00	2	51.90	51.20	-2	442	-0.45%
2023/06/27	2	50.85	0	0.00	50.60	2	449	0.45%
2023/06/14	0	0.00	1.2	57.25	56.90	-1.2	445	-0.27%
2023/06/13	0	0.00	1	56.10	56.10	-1	437	-0.23%
2023/06/12	0	0.00	2	55.80	55.60	-2	434	-0.46%
2023/06/08	5	55.02	4	54.00	54.00	1	438	0.23%
2023/06/05	1.1	55.74	1	56.10	55.60	0.1	461	0.02%
2023/06/02	0	0.00	0.1	55.30	55.00	-0.1	461	-0.02%
2023/05/30	0.1	54.87	0	0.00	54.50	0.1	468	0.01%
2023/05/26	0	0.00	3	53.30	53.10	-3	470	-0.64%
2023/05/24	0	0.00	2	54.00	53.90	-2	479	-0.42%
2023/05/16	0.1	53.80	0	0.00	52.80	0.1	513	0.02%
2023/05/10	1	56.20	0	0.00	55.60	1	568	0.18%
2023/05/05	1	56.30	1	56.10	56.00	0	905	0.00%
2023/05/04	2	56.30	0	0.00	56.00	2	915	0.22%
2023/04/28	0	0.00	1	58.30	57.80	-1	927	-0.11%
2023/04/26	1	56.80	0	0.00	58.00	1	920	0.11%
2023/04/25	1	59.10	0	0.00	57.80	1	917	0.11%
2023/04/19	0	0.00	0.4	66.14	65.40	-0.4	885	-0.04%
2023/04/18	1	66.00	1.5	65.20	65.30	-0.5	843	-0.06%
2023/04/12	0	63.30	0	0.00	63.40	0	792	0.00%
2023/04/07	0	62.90	0	0.00	62.60	0	778	0.00%
2023/04/06	2	62.50	0	0.00	63.40	2	768	0.26%
2023/03/31	0	0.00	1	61.30	61.00	-1	759	-0.13%
2023/03/30	0	0.00	1	60.40	60.40	-1	761	-0.13%
2023/03/28	1	60.30	0	0.00	60.30	1	768	0.13%
2023/03/27	0	0.00	1	63.70	62.00	-1	765	-0.13%
2023/03/21	0.2	61.76	0	0.00	62.00	0.2	762	0.02%
2023/03/13	1	61.30	0	0.00	61.40	1	801	0.12%
2023/03/10	0.5	63.33	0	0.00	62.20	0.5	820	0.06%
2023/03/09	2	65.70	0	0.00	64.50	2	834	0.24%
2023/03/01	0.1	63.30	1	62.90	63.00	-0.9	859	-0.11%
2023/02/24	0.1	63.73	0	0.00	63.20	0.1	872	0.01%
2023/02/23	3	65.10	0	0.00	65.20	3	886	0.34%
2023/02/22	0	64.15	10	63.26	63.30	-10	941	-1.06%
2023/02/15	0	63.30	0	0.00	62.50	0	1,086	0.00%
2023/02/14	0.2	64.91	0	0.00	63.60	0.2	1,116	0.01%
2023/02/13	0	0.00	9	64.20	63.10	-9	1,138	-0.79%
2023/02/09	9	68.09	0	0.00	66.90	9	1,283	0.70%
2023/02/08	5	67.40	1	67.20	67.50	4	1,447	0.28%
2023/02/07	1	67.70	0	0.00	67.80	1	1,543	0.06%
2023/02/06	7	70.08	6	69.60	69.00	1	1,535	0.07%
2023/02/02	6	62.03	0	0.00	62.70	6	1,476	0.41%
2023/02/01	0	0.00	1	60.60	61.20	-1	1,569	-0.06%
2022/12/16	1	58.50	0	0.00	58.30	1	1,582	0.06%
2022/12/14	8	60.71	0	59.60	61.20	8	1,596	0.50%
2022/12/12	0	0.00	1	58.70	59.50	-1	1,600	-0.06%
2022/12/09	0	0.00	1	60.30	60.30	-1	1,598	-0.06%
2022/12/07	1	61.10	1	61.30	60.30	0	1,597	0.00%
2022/12/06	0	0.00	1	64.80	63.30	-1	1,590	-0.06%
2022/12/05	2	64.60	0	0.00	64.90	2	1,576	0.13%
2022/12/01	0	0.00	1	63.80	63.70	-1	1,539	-0.06%
2022/11/25	1	62.70	1	61.70	61.70	0	1,519	0.00%
2022/11/24	1	61.00	4	61.88	61.80	-3	1,506	-0.20%
2022/11/23	1	59.10	1	58.70	58.50	0	1,491	0.00%
2022/11/22	1	60.80	1	60.20	59.20	0	1,488	0.00%
2022/11/21	0	0.00	1.2	60.96	60.60	-1.2	1,476	-0.08%
2022/11/18	4	66.80	1	63.40	62.80	3	1,455	0.21%
2022/11/17	4	67.40	5	66.06	66.20	-1	1,395	-0.07%
2022/11/16	1	64.90	2	66.15	66.00	-1	1,359	-0.07%
2022/11/15	0.2	64.70	1	64.90	65.50	-0.9	1,338	-0.06%
2022/11/14	2	64.15	0	0.00	64.30	2	1,315	0.15%
2022/11/11	1	64.90	5	66.60	64.10	-4	1,302	-0.31%
2022/11/10	5	63.10	2	63.90	65.20	3	1,250	0.24%
2022/11/09	1	65.00	0	0.00	65.20	1	1,227	0.08%
2022/11/08	3	66.23	6	65.12	64.30	-3	1,203	-0.25%
2022/11/07	2	67.00	5	66.24	66.90	-3	1,154	-0.26%
2022/11/04	6	65.88	4	66.95	65.30	2	1,057	0.19%
2022/11/03	4	57.58	7	59.24	61.10	-3	880	-0.34%
2022/11/02	1	55.80	0	0.00	55.60	1	782	0.13%
2022/11/01	0	0.00	2	56.40	56.20	-2	753	-0.27%
2022/10/31	3	54.43	2	53.80	56.60	1	690	0.14%
2022/10/28	5	52.54	12.1	53.35	54.40	-7.1	529	-1.35%
2022/10/27	1	49.10	0	0.00	49.50	1	432	0.23%
2022/10/26	0	45.40	0	0.00	45.00	0	430	0.00%
2022/10/13	2	44.00	0	0.00	44.15	2	475	0.42%
2022/09/26	10	51.24	0	0.00	50.60	10	546	1.83%
2022/09/23	1	58.50	1	56.20	56.20	0	551	0.00%
2022/09/22	1	57.70	7	56.80	58.40	-6	560	-1.07%
2022/09/21	1	56.80	0	0.00	57.70	1	561	0.18%
2022/09/16	2	57.10	0	0.00	57.10	2	570	0.35%
2022/09/15	0	58.30	0	0.00	58.20	0	589	0.00%
2022/09/13	0	0.00	0.1	60.60	58.80	-0.1	629	-0.02%
2022/08/30	0	0.00	2	64.00	64.20	-2	760	-0.26%
2022/08/26	3	66.67	0	0.00	66.70	3	787	0.38%
2022/08/24	1	67.30	0	0.00	66.00	1	868	0.12%
2022/08/22	1	67.80	0	0.00	66.90	1	940	0.11%
2022/08/17	2	70.25	0	0.00	69.20	2	953	0.21%
2022/08/16	0	0.00	6	69.38	70.20	-6	961	-0.62%
2022/08/15	1	69.80	0	0.00	70.20	1	957	0.10%
2022/08/11	5	66.40	0	0.00	66.30	5	953	0.52%
2022/08/10	3	63.87	3	63.63	63.20	0	968	0.00%
2022/07/28	1	79.30	1	79.30	78.80	0	1,013	0.00%
2022/07/20	0	0.00	2	83.10	81.90	-2	1,080	-0.19%
2022/07/14	2	75.60	0	0.00	78.70	2	1,109	0.18%
2022/07/13	2	75.70	5	76.92	75.80	-3	1,108	-0.27%
2022/07/12	7	73.74	0	0.00	72.40	7	1,113	0.63%
2022/07/08	1	78.30	0	0.00	78.30	1	1,123	0.09%
2022/07/07	0	0.00	1	76.00	79.00	-1	1,125	-0.09%
2022/06/22	3	91.13	1	93.20	89.10	2	1,212	0.16%
2022/06/17	2	103.00	1	104.50	102.50	1	1,201	0.08%
2022/06/16	2	109.75	0	0.00	106.50	2	1,198	0.17%
2022/06/14	2	110.25	0	0.00	111.50	2	1,191	0.17%
2022/06/10	2	115.75	2	114.50	115.00	0	1,182	0.00%
2022/06/09	2	115.25	2	114.25	116.00	0	1,172	0.00%
2022/06/08	2	112.50	2	113.50	112.50	0	1,149	0.00%
2022/06/02	0	0.00	3	117.67	117.00	-3	1,154	-0.26%
2022/06/01	14	115.89	3	116.33	117.50	11	1,155	0.95%
2022/05/31	2	115.50	1	112.50	115.00	1	1,144	0.09%
2022/05/30	2	106.50	2	106.50	108.00	0	1,133	0.00%
2022/05/26	1	102.50	0	0.00	100.00	1	1,170	0.09%
2022/05/20	1	106.50	1	107.00	106.50	0	1,232	0.00%
2022/05/19	0	0.00	1	106.00	108.50	-1	1,255	-0.08%
2022/05/18	1	109.00	0	0.00	108.50	1	1,297	0.08%
2022/05/17	0	0.00	4	107.50	109.50	-4	1,357	-0.29%
2022/05/16	0	0.00	0	106.00	104.50	0	1,354	0.00%
2022/05/10	0	104.50	2	103.00	105.00	-2	1,425	-0.14%
2022/05/05	3	110.67	2	109.00	109.50	1	1,452	0.07%
2022/05/03	1	105.00	1	105.50	105.50	0	1,462	0.00%
2022/04/28	2	101.10	2	101.25	101.50	0	1,484	0.00%
2022/04/27	0	0.00	1	98.50	102.50	-1	1,497	-0.07%
2022/04/26	1	103.50	0	0.00	101.50	1	1,478	0.07%
2022/04/22	0	0.00	4	111.00	111.00	-4	1,494	-0.27%
2022/04/21	1	116.00	1	114.00	114.00	0	1,511	0.00%
2022/04/19	1	116.50	1	115.50	116.00	0	1,514	0.00%
2022/04/15	1	115.00	0	0.00	113.00	1	1,534	0.07%
2022/04/13	3	117.83	2	118.00	119.00	1	1,561	0.06%
2022/04/08	0	0.00	1	133.00	130.50	-1	1,575	-0.06%
2022/04/07	1	133.50	2	132.00	131.50	-1	1,581	-0.06%
2022/04/01	0	0.00	2	139.75	140.00	-2	1,669	-0.12%
2022/03/31	4	144.88	7	147.29	141.50	-3	1,716	-0.17%
2022/03/29	0	0.00	1	142.50	142.00	-1	1,701	-0.06%
2022/03/28	1	140.50	1	139.00	142.00	0	1,721	0.00%
2022/03/25	1	144.00	0	0.00	140.00	1	1,742	0.06%
2022/03/23	3	140.67	0	0.00	142.50	3	1,791	0.17%
2022/03/17	1	132.00	0	0.00	136.00	1	1,902	0.05%
2022/03/09	0	0.00	2	135.00	132.50	-2	2,068	-0.10%
2022/03/08	0	0.00	0.1	137.50	132.50	-0.1	2,182	0.00%
2022/03/07	1	139.00	2	140.50	138.50	-1	2,340	-0.04%
2022/03/04	1	146.00	0	0.00	145.50	1	2,488	0.04%
2022/03/03	9	146.94	1	146.50	148.50	8	2,499	0.32%
2022/03/02	2	147.00	1	144.00	147.00	1	2,497	0.04%
2022/03/01	0	0.00	4	145.50	146.50	-4	2,481	-0.16%
2022/02/25	0	0.00	1	140.50	141.00	-1	2,500	-0.04%
2022/02/24	3	139.00	1	139.50	137.00	2	2,552	0.08%
2022/02/23	1	144.00	3	145.00	144.00	-2	2,587	-0.08%
2022/02/22	5	143.20	0	0.00	142.00	5	2,658	0.19%
2022/02/21	1	148.50	0.2	147.00	150.00	0.8	2,744	0.03%
2022/02/18	0	0.00	1	149.00	148.50	-1	2,884	-0.03%
2022/02/17	5	147.40	2	146.25	143.50	3	2,978	0.10%
2022/02/16	0	0.00	0	144.00	143.00	0	3,150	0.00%
2022/02/15	0	0.00	1	141.98	139.50	-1	3,628	-0.03%
2022/02/14	1	139.00	0	141.00	141.00	1	3,913	0.03%
2022/02/11	0	145.00	1	145.50	145.00	-1	3,943	-0.03%
2022/02/10	1	144.99	2	143.00	143.50	-1	3,966	-0.02%
2022/02/09	3	140.17	4	140.50	141.50	-1	3,980	-0.02%
2022/01/25	1	134.00	0	0.00	127.50	1	4,345	0.02%
2022/01/24	0	0.00	1	133.00	134.50	-1	4,448	-0.02%
2022/01/21	1	135.00	0	0.00	134.00	1	4,495	0.02%
2022/01/20	1	138.00	3	137.67	140.00	-2	4,631	-0.04%
2022/01/18	1	137.00	1	139.50	136.00	0	4,728	0.00%
2022/01/17	1	134.50	1	135.00	138.00	0	4,793	0.00%
2022/01/14	1	132.50	0	0.00	133.50	1	4,844	0.02%
2022/01/13	0.1	130.00	0	0.00	130.00	0.1	4,933	0.00%
2022/01/12	1	131.00	1	130.00	130.00	0	4,974	0.00%
2022/01/11	1	129.50	2	130.25	130.00	-1	5,013	-0.02%
2022/01/10	1	136.00	0	0.00	137.50	1	5,012	0.02%
2022/01/06	1	140.00	2	142.00	140.00	-1	5,026	-0.02%
2022/01/05	1	144.00	1	143.54	144.50	0	5,042	0.00%
2022/01/04	1	152.50	1.2	150.83	150.00	-0.2	5,063	0.00%
2022/01/03	0.2	151.50	0	0.00	151.00	0.2	5,120	0.00%
2021/12/29	2	151.00	0	0.00	151.50	2	5,192	0.04%
2021/12/28	3	154.83	4	151.63	153.50	-1	5,267	-0.02%
2021/12/27	0	153.00	1	149.50	153.00	-1	5,275	-0.02%
2021/12/24	0	0.00	2	145.50	145.00	-2	5,292	-0.04%
2021/12/23	4	151.50	2	151.50	147.50	2	5,360	0.04%
2021/12/22	1	148.00	2	148.50	147.00	-1	5,414	-0.02%
2021/12/21	0	0.00	2	145.50	146.50	-2	5,552	-0.04%
2021/12/20	3	147.17	2	148.00	143.50	1	5,757	0.02%
2021/12/17	0	0.00	1	142.50	144.50	-1	5,817	-0.02%
2021/12/16	2	145.75	2	146.00	148.00	0	5,855	0.00%
2021/12/15	2	139.50	0	0.00	138.00	2	5,857	0.03%
2021/12/14	2	140.50	0	0.00	136.00	2	5,909	0.03%
2021/12/13	0.1	144.64	0	0.00	143.50	0.1	6,037	0.00%
2021/12/09	1	148.00	1	148.50	147.50	0	6,345	0.00%
2021/12/08	1	148.00	2	147.50	147.50	-1	6,450	-0.02%
2021/12/07	1	154.00	1	157.42	148.00	0	6,508	0.00%
2021/12/06	1	157.00	0	153.00	153.00	1	6,555	0.02%
2021/12/03	1	160.50	0	0.00	159.00	1	6,615	0.02%
2021/12/02	9	160.78	8	163.00	157.00	1	6,673	0.01%
2021/12/01	17	160.21	3	162.33	168.50	14	6,636	0.21%
2021/11/30	2	165.25	3	168.00	168.50	-1	6,564	-0.02%
2021/11/29	0	153.50	0	0.00	153.50	0	6,503	0.00%
2021/11/26	0	0.00	4	147.25	150.00	-4	6,666	-0.06%
2021/11/24	1	152.50	2	154.50	154.50	-1	7,011	-0.01%
2021/11/23	2	158.75	0.1	152.00	152.00	1.9	7,129	0.03%
2021/11/22	0	162.00	0	0.00	162.50	0	7,390	0.00%
2021/11/19	1	159.00	1	160.97	159.00	0	7,629	0.00%
2021/11/18	1.1	159.82	5	164.95	158.00	-3.9	7,653	-0.05%
2021/11/17	1	170.50	4.1	169.82	169.00	-3.1	7,661	-0.04%
2021/11/16	5	165.60	12	164.42	167.00	-7	7,615	-0.09%
2021/11/15	8	167.19	7	165.43	163.00	1	7,742	0.01%
2021/11/12	23	160.20	21.3	161.30	161.00	1.7	7,599	0.02%
2021/11/11	12.1	146.92	5.1	147.69	153.50	6.9	7,250	0.10%
2021/11/10	1	135.54	2	137.00	140.00	-1	7,056	-0.01%
2021/11/09	1	135.98	1	135.00	134.00	0	7,163	0.00%
2021/11/08	1	137.50	0.4	137.33	130.50	0.6	7,220	0.01%
2021/11/05	1.1	132.34	0	0.00	134.00	1.1	7,210	0.02%
2021/11/04	2	138.73	3	135.67	136.50	-1	7,226	-0.01%
2021/11/03	0	138.50	4	137.25	139.00	-4	7,220	-0.06%
2021/11/02	6	136.25	6.1	139.53	135.00	-0.1	7,166	0.00%
2021/11/01	2	140.00	3	138.83	142.00	-1	6,977	-0.01%
2021/10/29	2	134.75	19	134.00	133.50	-17	6,900	-0.25%
2021/10/28	5	136.90	4	136.38	134.00	1	6,894	0.01%
2021/10/27	9	131.95	2	131.75	132.50	7	6,787	0.10%
2021/10/26	8	132.25	6	131.67	129.00	2	6,819	0.03%
2021/10/25	8	128.69	0	0.00	133.00	8	6,799	0.12%
2021/10/22	2	127.75	1	125.00	127.50	1	6,799	0.01%
2021/10/21	8	126.88	8	127.38	124.00	0	6,796	0.00%
2021/10/20	0	0.00	1	122.50	123.00	-1	6,816	-0.01%
2021/10/19	0	0.00	1	119.50	119.50	-1	6,859	-0.01%
2021/10/18	1	113.50	1.1	114.91	116.00	-0.1	6,985	0.00%
2021/10/15	2	114.50	0	0.00	113.50	2	7,371	0.03%
2021/10/14	1	112.50	0	0.00	112.00	1	7,551	0.01%
2021/10/13	1	113.00	1	114.00	111.00	0	7,609	0.00%
2021/10/12	1	119.50	1	115.97	113.00	0	7,760	0.00%
2021/10/08	5	124.50	5	123.40	120.50	0	7,862	0.00%
2021/10/07	4	120.50	2	120.00	119.50	2	7,868	0.03%
2021/10/06	4	118.00	2	117.50	116.50	2	7,948	0.03%
2021/10/05	2	111.00	3	112.00	118.00	-1	8,084	-0.01%
2021/10/04	0	0.00	5	112.40	111.00	-5	8,229	-0.06%
2021/10/01	3	125.17	1	127.50	120.50	2	8,416	0.02%
2021/09/29	5	133.60	4	135.61	129.00	1	8,590	0.01%
2021/09/28	9	139.33	6	139.33	140.00	3	8,624	0.03%
2021/09/27	11	136.69	12	138.58	142.50	-1	8,490	-0.01%
2021/09/24	2	130.25	6	127.17	132.00	-4	8,325	-0.05%
2021/09/23	4	129.00	0	126.50	126.00	4	8,236	0.05%
2021/09/22	3	134.83	3	133.65	129.00	0	8,182	0.00%
2021/09/17	7	133.36	8	134.25	137.50	-1	8,120	-0.01%
2021/09/16	3	134.83	2	135.75	135.00	1	8,051	0.01%
2021/09/15	4	131.14	2	133.00	135.00	2	7,897	0.03%
2021/09/14	2	127.52	3	129.00	131.00	-1	7,714	-0.01%
2021/09/13	6	128.50	5	125.30	124.00	1	7,560	0.01%
2021/09/10	1	121.06	5	122.80	127.00	-4	7,474	-0.05%
2021/09/09	7	122.79	6	123.92	124.50	1	7,416	0.01%
2021/09/07	9	119.50	9	120.89	123.50	0	7,255	0.00%
2021/09/06	2	129.00	4.1	124.71	122.00	-2.1	7,179	-0.03%
2021/09/03	3	130.67	4	131.75	130.00	-1	7,155	-0.01%
2021/09/02	5	139.00	3	139.50	135.00	2	7,337	0.03%
2021/09/01	1	145.50	2	146.25	146.50	-1	7,370	-0.01%
2021/08/31	8	146.94	10	147.90	149.00	-2	7,208	-0.03%
2021/08/30	9	141.94	11	141.55	137.00	-2	6,995	-0.03%
2021/08/27	6	138.83	8	136.63	135.00	-2	6,873	-0.03%
2021/08/26	18	137.89	12	138.79	141.00	6	6,769	0.09%
2021/08/25	4	134.75	3	136.50	135.00	1	6,608	0.02%
2021/08/24	0	127.50	1	124.50	128.00	-1	6,442	-0.02%
2021/08/23	5	123.81	6	125.00	125.00	-1	6,419	-0.02%
2021/08/20	6	118.67	5	119.00	117.00	1	6,305	0.02%
2021/08/19	12	122.87	11	122.50	116.00	1	6,190	0.02%
2021/08/18	2	118.00	1	118.00	118.00	1	5,931	0.02%
2021/08/17	1	121.51	1	117.50	116.50	0	5,839	0.00%
2021/08/16	0	0.00	1	116.50	120.00	-1	5,703	-0.02%
2021/08/13	6	117.58	6	118.25	121.00	0	5,605	0.00%
2021/08/12	2	112.25	3	114.16	117.50	-1	5,462	-0.02%
2021/08/11	1	110.50	2	113.00	107.00	-1	5,376	-0.02%
2021/08/10	5	117.90	3	118.33	116.50	2	5,319	0.04%
2021/08/09	0	0.00	1	113.00	112.50	-1	5,237	-0.02%
2021/08/05	2	122.25	1	120.00	122.50	1	5,178	0.02%
2021/08/04	1	125.00	0	0.00	122.50	1	5,177	0.02%
2021/08/03	0	0.00	1	127.00	122.00	-1	5,150	-0.02%
2021/07/30	1	120.00	1	119.50	119.00	0	5,061	0.00%
2021/07/29	0	0.00	2	121.25	128.00	-2	5,003	-0.04%
2021/07/28	1	117.50	1	119.01	118.50	0	4,941	0.00%
2021/07/27	4	129.00	2	127.76	127.00	2	4,870	0.04%
2021/07/26	4	139.25	2	134.28	133.50	2	4,824	0.04%
2021/07/23	1	132.55	8	131.99	133.00	-7	4,700	-0.15%
2021/07/22	5	133.40	4	135.00	133.50	1	4,632	0.02%
2021/07/21	3	129.90	3	132.33	135.00	0	4,478	0.00%
2021/07/20	7	124.71	4	121.88	126.50	3	4,076	0.07%
2021/07/19	2	115.76	2	116.25	115.00	0	3,886	0.00%
2021/07/16	3	123.50	4	119.62	120.00	-1	3,859	-0.03%
2021/07/15	4	113.87	5	113.70	118.50	-1	3,695	-0.03%
2021/07/13	6	111.08	12.1	112.54	109.50	-6.1	3,546	-0.17%
2021/07/12	17	115.32	16	115.09	115.00	1	3,468	0.03%
2021/07/09	48	105.25	48	105.04	109.00	0	3,288	0.00%
2021/07/08	4	102.63	8	104.25	104.50	-4	3,083	-0.13%
2021/07/07	3	96.93	2	97.35	95.00	1	2,845	0.04%
2021/07/06	7	94.90	1	91.70	92.50	6	2,748	0.22%
2021/07/05	1	95.20	3	93.53	95.90	-2	2,734	-0.07%
2021/07/02	1	86.70	1	85.70	87.20	0	2,643	0.00%
2021/06/29	1	85.30	5	84.36	82.10	-4	2,787	-0.14%
2021/06/28	0	0.00	2	83.30	83.70	-2	3,250	-0.06%
2021/06/25	1	83.00	1	82.80	83.00	0	3,459	0.00%
2021/06/24	1	81.80	0	0.00	81.80	1	3,557	0.03%
2021/06/23	0	0.00	1	82.50	82.50	-1	3,833	-0.03%
2021/06/21	3	83.33	0	84.00	81.30	3	4,429	0.07%
2021/06/18	13	85.82	1.1	85.09	84.80	11.9	4,738	0.25%
2021/06/15	0	87.00	1	87.50	87.40	-1	4,848	-0.02%
2021/06/11	3	89.87	1	86.51	86.30	2	4,868	0.04%
2021/06/10	3.1	91.61	2	89.95	88.20	1.1	4,837	0.02%
2021/06/09	3	90.60	11	92.10	93.80	-8	4,614	-0.17%
2021/06/04	0	0.00	1	85.10	85.10	-1	4,421	-0.02%
2021/06/02	7	87.90	8	84.80	84.30	-1	4,339	-0.02%
2021/06/01	3	84.37	4	84.93	88.30	-1	4,177	-0.02%
2021/05/31	1	79.20	1	74.80	80.30	0	4,056	0.00%
2021/05/28	1	69.94	4	71.78	73.00	-3	3,994	-0.07%
2021/05/27	6	69.13	3	69.80	68.90	3	4,028	0.07%
2021/05/26	6	69.57	8	70.39	70.10	-2	4,033	-0.05%
2021/05/25	5	68.40	3	69.50	68.00	2	4,031	0.05%
2021/05/24	0	0.00	3	65.53	66.00	-3	4,037	-0.07%
2021/05/21	0	0.00	1	63.90	63.80	-1	4,047	-0.02%
2021/05/20	7	63.44	1	64.90	62.00	6	4,075	0.15%
2021/05/19	3	63.93	10	65.50	65.50	-7	4,097	-0.17%
2021/05/18	0	0.00	5	59.96	60.50	-5	4,147	-0.12%
2021/05/17	0	0.00	2	59.60	55.00	-2	4,176	-0.05%
2021/05/14	4	62.73	2	62.00	61.00	2	4,171	0.05%
2021/05/13	2	62.95	3	63.93	63.30	-1	4,162	-0.02%
2021/05/12	5	63.88	7	64.66	61.10	-2	4,160	-0.05%
2021/05/11	4	67.68	1	66.20	66.10	3	4,139	0.07%
2021/05/10	8	74.24	1	72.20	72.10	7	4,136	0.17%
2021/05/07	0	0.00	1	75.50	76.40	-1	4,138	-0.02%
2021/05/06	4	70.35	4	72.53	72.20	0	4,139	0.00%
2021/05/04	1	71.90	0	73.00	73.60	1	4,147	0.02%
2021/04/29	3	82.97	1	83.70	82.60	2	4,131	0.05%
2021/04/28	2	86.75	0	0.00	85.00	2	4,149	0.05%
2021/04/27	0	0.00	1	87.50	87.30	-1	4,187	-0.02%
2021/04/26	2	84.05	2	85.55	85.00	0	4,233	0.00%
2021/04/23	1	82.70	1	84.60	83.80	0	4,397	0.00%
2021/04/22	5	86.24	1	83.40	81.10	4	4,626	0.09%
2021/04/21	0	0.00	1	89.50	89.20	-1	4,602	-0.02%
2021/04/20	6	88.47	3	88.40	88.20	3	4,619	0.07%
2021/04/19	0	0.00	1	87.00	87.00	-1	4,606	-0.02%
2021/04/16	2	86.25	1	88.30	86.00	1	4,600	0.02%
2021/04/14	3	80.07	3	80.10	83.20	0	4,591	0.00%
2021/04/13	1	82.90	2	84.65	82.50	-1	4,620	-0.02%
2021/04/12	2	86.55	2	85.05	82.40	0	4,650	0.00%
2021/04/09	2	92.25	7	93.03	89.50	-5	4,713	-0.11%
2021/04/08	1	87.80	1	86.90	88.20	0	4,824	0.00%
2021/04/07	0	0.00	2	89.30	87.50	-2	5,301	-0.04%
2021/04/06	4	90.35	1	89.70	88.30	3	5,451	0.06%
2021/04/01	5	91.76	2	90.00	88.10	3	5,410	0.06%
2021/03/31	20	94.89	12	95.53	91.40	8	5,336	0.15%
2021/03/30	3	89.50	16	86.25	92.40	-13	4,932	-0.26%
2021/03/29	10	85.02	13	85.30	84.00	-3	4,798	-0.06%
2021/03/26	11	86.20	10	85.36	85.20	1	4,834	0.02%
2021/03/25	20	84.05	5.1	83.47	84.70	14.9	4,620	0.32%
2021/03/24	2	77.25	12	80.43	81.40	-10	4,333	-0.23%
2021/03/23	15	74.36	15	75.23	74.00	0	4,595	0.00%
2021/03/22	22	67.79	25	68.74	71.10	-3	4,348	-0.07%
2021/03/19	0	0.00	9	67.07	67.30	-9	4,351	-0.21%
2021/03/18	7	66.83	4	67.38	65.90	3	4,544	0.07%
2021/03/17	8	66.28	12	67.15	65.60	-4	4,816	-0.08%
2021/03/16	6	66.52	2	66.40	65.20	4	5,053	0.08%
2021/03/15	16	65.98	13	66.38	65.10	3	5,098	0.06%
2021/03/12	2	62.80	5	63.86	63.80	-3	5,043	-0.06%
2021/03/11	0	0.00	2	62.20	62.50	-2	5,047	-0.04%
2021/03/10	1	59.40	0	0.00	59.20	1	5,047	0.02%
2021/03/09	1	61.40	0	0.00	59.00	1	5,078	0.02%
2021/03/08	3	61.93	0	0.00	62.00	3	5,077	0.06%
2021/03/05	0	0.00	1	62.90	62.60	-1	5,088	-0.02%
2021/03/04	2	62.50	0	0.00	62.10	2	5,134	0.04%
2021/03/03	0	0.00	1	64.00	63.30	-1	5,135	-0.02%
2021/03/02	4	65.10	7	66.10	62.50	-3	5,139	-0.06%
2021/02/26	1	63.50	5	63.00	64.20	-4	5,139	-0.08%
2021/02/24	8	65.30	3	65.53	63.20	5	5,405	0.09%
2021/02/23	1	63.30	1	64.40	63.80	0	5,434	0.00%
2021/02/22	1	65.60	3	64.80	64.80	-2	5,439	-0.04%
2021/02/19	0	0.00	1	64.00	64.90	-1	5,423	-0.02%
2021/02/18	12	64.08	11	64.09	64.30	1	5,400	0.02%
2021/02/17	1.1	60.90	0	0.00	60.90	1.1	5,349	0.02%
2021/02/03	3	58.30	0	0.00	57.90	3	5,357	0.06%
2021/02/01	0	0.00	2	55.70	57.10	-2	5,530	-0.04%
2021/01/29	1	59.50	0	0.00	58.20	1	5,530	0.02%
2021/01/28	2	59.95	0	0.00	60.10	2	5,519	0.04%
2021/01/27	0	0.00	1	60.20	60.50	-1	5,511	-0.02%
2021/01/25	2	59.90	1	60.50	60.00	1	5,485	0.02%
2021/01/22	0	0.00	1	60.60	61.50	-1	5,471	-0.02%
2021/01/21	0	0.00	1	60.82	60.40	-1	5,461	-0.02%
2021/01/20	3	63.63	1	61.32	60.60	2	5,438	0.04%
2021/01/19	7	67.16	1	65.10	65.20	6	5,382	0.11%
2021/01/18	26	66.95	22	67.65	67.70	4	5,321	0.08%
2021/01/15	5	68.70	15	68.13	69.90	-10	5,149	-0.19%
2021/01/14	4	63.38	3	64.40	63.60	1	4,905	0.02%
2021/01/13	16	62.75	17	63.84	64.40	-1	4,885	-0.02%
2021/01/11	3	63.80	1	64.00	63.80	2	4,835	0.04%
2021/01/08	20	65.31	15	63.33	63.30	5	4,847	0.10%
2021/01/07	3	65.73	6	65.93	65.30	-3	4,937	-0.06%
2021/01/06	3	66.83	0	0.00	63.70	3	4,958	0.06%
2021/01/05	5	67.04	1	66.40	67.60	4	4,950	0.08%
2021/01/04	52	71.36	53.2	68.51	69.00	-1.2	4,909	-0.02%
2020/12/31	55	69.50	59	69.37	69.60	-4	4,771	-0.08%
2020/12/30	43.1	68.22	36	68.15	66.70	7.1	4,517	0.16%
2020/12/29	30	62.78	76	63.33	66.00	-46	3,990	-1.15%
2020/12/28	0	0.00	7	61.09	60.00	-7	3,785	-0.18%
2020/12/25	13	61.08	11	61.08	60.00	2	3,735	0.05%
2020/12/24	29	61.67	11	62.21	60.70	18	3,695	0.49%
2020/12/23	49	60.83	38	62.03	62.60	11	3,617	0.30%
2020/12/22	20	62.02	12	62.82	58.90	8	3,540	0.23%
2020/12/21	3	60.00	1	61.00	59.10	2	3,390	0.06%
2020/12/18	21	62.29	8	62.60	62.00	13	3,319	0.39%
2020/12/17	19.1	64.83	32	64.07	63.10	-13	3,093	-0.42%
2020/12/16	20	59.91	6	60.90	60.90	14	2,708	0.52%
2020/12/15	2	55.70	3	58.27	55.40	-1	2,608	-0.04%
2020/12/14	7	60.59	5.1	61.06	61.50	1.9	2,487	0.08%
2020/12/11	8	60.11	6	61.00	62.10	2	2,274	0.09%
2020/12/10	14	53.77	20	54.07	56.50	-6	1,973	-0.30%
2020/12/09	1	47.65	1	51.40	51.40	0	1,691	0.00%
2020/12/08	2	46.68	5	47.00	46.80	-3	1,617	-0.19%
2020/12/03	3	47.52	5	48.15	46.50	-2	1,563	-0.13%
2020/12/02	1	46.00	10	46.02	46.00	-9	1,524	-0.59%
2020/12/01	2	46.68	0	0.00	46.65	2	1,513	0.13%
2020/11/30	13	47.61	15	48.35	47.30	-2	1,499	-0.13%
2020/11/26	0	0.00	5	46.40	46.40	-5	1,438	-0.35%
2020/11/25	12	45.54	1.1	47.19	45.25	10.9	1,409	0.77%
2020/11/24	21	49.11	21	48.68	47.00	0	1,353	0.00%
2020/11/23	16	47.90	3	46.26	48.10	13	1,182	1.10%
2020/11/20	2	43.40	0	0.00	43.75	2	1,067	0.19%
2020/11/18	0	42.75	0	0.00	42.40	0	986	0.00%
2020/11/17	0	0.00	1	41.65	41.65	-1	974	-0.10%
2020/11/16	0	0.00	1	42.80	40.40	-1	977	-0.10%
2020/11/13	1	41.30	0	0.00	41.25	1	964	0.10%
2020/11/12	1	42.75	0	0.00	41.80	1	964	0.10%
2020/11/11	0	0.00	6	43.00	42.80	-6	961	-0.62%
2020/11/10	4	44.13	10.2	44.16	42.20	-6.2	940	-0.66%
2020/11/09	7.3	40.98	5	41.58	42.10	2.3	801	0.28%
2020/11/06	1	39.15	0	0.00	38.30	1	767	0.13%
2020/11/04	1	39.50	0	0.00	39.50	1	768	0.13%
2020/11/02	1	38.80	0	0.00	38.80	1	782	0.13%
2020/10/30	1	39.50	0	0.00	39.45	1	785	0.13%
2020/10/28	0	0.00	1	40.70	40.50	-1	791	-0.13%
2020/10/27	0	40.50	0	0.00	40.40	0	788	0.00%
2020/10/26	1	40.30	0	0.00	40.00	1	786	0.13%
2020/10/22	2	41.00	1	40.50	40.50	1	805	0.12%
2020/10/21	0	0.00	1	41.80	41.80	-1	834	-0.12%
2020/10/20	3	41.28	2	41.35	41.35	1	848	0.12%
2020/10/19	1	41.80	0	0.00	42.20	1	842	0.12%
2020/10/16	5	42.54	0	0.00	42.30	5	846	0.59%
2020/10/15	2	43.95	5	43.55	43.70	-3	824	-0.36%
2020/10/14	3	42.10	0	0.00	41.60	3	718	0.42%
2020/10/12	0	0.00	1	38.40	38.55	-1	631	-0.16%
2020/09/23	1	35.80	1	35.65	35.65	0	1,242	0.00%
2020/09/17	1	37.80	0	0.00	37.80	1	1,323	0.08%
2020/09/16	0	0.00	1	37.70	37.70	-1	1,348	-0.07%
2020/09/15	0	0.00	1	36.70	36.70	-1	1,356	-0.07%
2020/09/03	1	37.50	0	0.00	37.45	1	1,446	0.07%
2020/08/31	1	37.10	0	0.00	37.10	1	1,556	0.06%
2020/08/28	0	0.00	2	36.80	36.90	-2	1,589	-0.13%
2020/08/20	0	0.00	11	34.75	34.85	-11	1,927	-0.57%
2020/08/14	0	0.00	2	40.30	40.55	-2	1,983	-0.10%
2020/08/13	2	39.45	0	0.00	39.05	2	1,974	0.10%
2020/08/07	1	39.75	0	0.00	39.80	1	1,954	0.05%
2020/08/06	2	39.55	0	0.00	39.10	2	1,950	0.10%
2020/08/03	1	38.85	0	0.00	39.65	1	1,957	0.05%
2020/07/31	1	37.90	1	38.30	38.50	0	1,982	0.00%
2020/07/29	1	36.85	1	37.40	37.40	0	1,981	0.00%
2020/07/27	4	40.01	5	40.42	39.00	-1	1,957	-0.05%
2020/07/24	1	40.10	1	40.40	40.00	0	1,937	0.00%
2020/07/22	2	40.78	0	0.00	40.85	2	1,912	0.10%
2020/07/17	0	0.00	1	39.55	38.25	-1	1,859	-0.05%
2020/07/16	10	40.60	10	40.92	40.45	0	1,832	0.00%
2020/07/15	1	40.40	0	0.00	40.00	1	1,826	0.05%
2020/07/13	2	43.18	1	43.50	43.70	1	1,764	0.06%
2020/07/10	8	48.92	3	46.27	45.00	5	1,718	0.29%
2020/07/09	2	49.05	0	0.00	49.70	2	1,567	0.13%
2020/07/08	1	44.35	1.1	43.45	45.20	-0.1	1,547	-0.01%
2020/07/07	2	41.05	5	40.80	41.10	-3	1,477	-0.20%
2020/07/06	4	37.65	0	0.00	39.60	4	1,351	0.30%
2020/07/02	0	0.00	5	36.20	36.75	-5	1,261	-0.40%
2020/07/01	5.1	36.00	8	36.63	35.90	-2.9	1,246	-0.23%
2020/06/30	0	0.00	3	34.05	34.00	-3	1,199	-0.25%
2020/06/24	1	34.50	1	34.10	33.60	0	1,178	0.00%
2020/06/23	4	34.21	0	0.00	34.15	4	1,160	0.34%
2020/06/19	1	32.80	1	33.50	32.50	0	1,114	0.00%
2020/06/09	5	36.67	7	36.57	37.05	-2	1,035	-0.19%
2020/06/08	0	0.00	1	35.30	34.20	-1	965	-0.10%
2020/06/05	1	36.05	1	37.00	36.05	0	942	0.00%
2020/06/04	7	37.15	0	0.00	36.10	7	930	0.75%
2020/06/02	0	0.00	5	35.80	35.40	-5	872	-0.57%
2020/06/01	6	36.54	1	37.45	37.00	5	854	0.58%
2020/05/29	2	35.00	0	0.00	35.30	2	803	0.25%
2020/05/27	2	37.40	2	37.25	38.40	0	707	0.00%
2020/05/26	0	0.00	5	33.60	34.95	-5	556	-0.90%
2020/05/22	0	0.00	7	30.91	30.65	-7	478	-1.46%
2020/05/15	0	0.00	2	29.68	29.55	-2	446	-0.45%
2020/05/14	0	0.00	0.2	29.70	29.45	-0.2	441	-0.04%
2020/05/13	8	31.89	0	0.00	31.35	8	432	1.85%
2020/05/12	0	0.00	4	31.00	31.20	-4	424	-0.94%
2020/05/11	0	0.00	7	31.44	31.20	-7	416	-1.68%
2020/05/08	4.2	31.90	4	32.50	31.45	0.2	411	0.04%
2020/05/07	5	32.67	0	0.00	32.35	5	398	1.26%
2020/05/05	7	29.74	0	0.00	29.35	7	381	1.83%
2020/04/30	0	0.00	0.1	29.00	29.20	-0.1	381	-0.01%
2020/04/24	0	0.00	8	27.90	28.05	-8	371	-2.16%
2020/04/21	0	0.00	1	27.45	27.15	-1	375	-0.27%
2020/04/20	9	28.65	0	0.00	28.00	9	373	2.41%
2020/04/17	0	0.00	0.1	27.35	27.15	-0.1	385	-0.01%
2020/04/16	3	28.30	0	0.00	27.75	3	382	0.79%
2020/04/13	0	0.00	3	26.73	28.20	-3	380	-0.79%
2020/03/02	0.1	29.00	0	0.00	29.20	0.1	781	0.01%
2019/12/23	1	30.65	0	0.00	30.00	1	756	0.13%
2019/12/17	1	31.60	0	0.00	31.70	1	718	0.14%
2019/12/16	2	31.83	1	31.50	32.45	1	713	0.14%
2019/12/13	1	30.90	1	31.65	31.65	0	633	0.00%
2019/12/11	0	0.00	4	30.44	29.60	-4	534	-0.75%
2019/12/10	1	29.10	4	29.23	29.30	-3	432	-0.69%
2019/11/20	0	0.00	5	27.90	27.90	-5	307	-1.63%
2019/10/29	4	26.96	0	0.00	26.75	4	260	1.54%
2019/10/28	2	27.60	2	27.85	27.80	0	248	0.00%
2019/10/25	2	26.18	0	0.00	27.60	2	205	0.97%
2019/09/27	2	24.45	0	0.00	24.55	2	180	1.11%
2019/09/26	3	24.45	0	0.00	24.45	3	180	1.66%
2019/09/23	0	0.00	3	26.30	25.30	-3	190	-1.57%
2019/07/23	3	23.80	0	0.00	23.80	3	135	2.21%
2019/07/01	1	23.20	2	23.38	23.15	-1	299	-0.33%
2019/06/25	1	23.30	0	0.00	23.35	1	287	0.35%
2019/04/30	0	0.00	5	23.85	24.40	-5	289	-1.73%
2019/04/22	0	0.00	5	28.85	28.30	-5	255	-1.95%
2019/04/18	0	0.00	16	28.52	28.20	-16	215	-7.42%
2019/04/17	0	0.00	10	27.81	27.95	-10	164	-6.09%
2019/04/16	10	23.87	10	25.60	25.60	0	109	0.00%
2019/04/15	25	23.61	0	0.00	23.30	25	92	26.98%
2019/02/18	3	21.95	0	0.00	21.95	3	72	4.13%
2019/01/25	2	20.95	0	0.00	20.95	2	71	2.81%
2018/11/22	1	20.75	0	0.00	20.65	1	84	1.18%
2018/11/05	3	20.25	0	0.00	20.35	3	85	3.52%
2018/09/20	1	25.05	0	0.00	25.00	1	97	1.02%
2018/09/11	0	0.00	3	25.45	25.45	-3	104	-2.88%
2018/08/24	0	0.00	1	26.05	25.70	-1	166	-0.60%
2018/08/20	0	0.00	1	26.60	26.05	-1	179	-0.56%
2018/08/16	1	26.10	0	0.00	25.85	1	203	0.49%
2018/07/30	0	0.00	10	28.30	27.80	-10	190	-5.26%
2018/07/27	6	28.28	1	28.35	28.35	5	187	2.67%
2018/07/23	5	27.51	0	0.00	27.00	5	187	2.67%
2018/07/20	0	0.00	2	27.65	27.60	-2	188	-1.06%
2018/07/19	3	27.65	1	27.55	27.55	2	193	1.03%
2018/07/10	0	0.00	1	27.35	27.25	-1	342	-0.29%
2018/06/14	1	28.90	0	0.00	29.05	1	419	0.24%
2018/06/12	0	0.00	1	30.00	29.50	-1	408	-0.24%
2018/06/05	1	28.40	0	0.00	28.60	1	369	0.27%
2018/06/01	0	0.00	2	28.65	28.60	-2	366	-0.55%
2018/05/30	1	27.80	0	0.00	28.05	1	357	0.28%
2018/05/24	1	28.50	0	0.00	28.00	1	340	0.29%
2018/04/24	1	26.45	0	0.00	26.65	1	321	0.31%
2018/04/19	1	29.20	0	0.00	28.70	1	308	0.32%
2018/04/18	1	29.00	0	0.00	29.00	1	301	0.33%
2018/04/03	0	0.00	1	25.30	25.40	-1	139	-0.72%
2018/03/19	0	0.00	1.4	25.80	25.95	-1.4	131	-1.09%