通嘉 (3588)-永豐金-敦北券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股▲1.95%
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10.1	88.00	16.1	88.47	88.00	-6	4,204	-0.14%
2024/04/17	0	0.00	2.1	90.93	90.90	-2.1	4,358	-0.05%
2024/04/16	1.1	90.16	0.1	90.60	90.60	1	4,537	0.02%
2024/04/15	0.1	94.80	2.1	94.47	93.50	-2	4,634	-0.04%
2024/04/12	0.1	98.50	0.1	98.80	96.30	0	5,202	0.00%
2024/04/11	0.2	99.65	0	0.00	99.70	0.2	5,450	0.00%
2024/04/10	0	0.00	0.2	103.00	103.00	-0.2	5,505	0.00%
2024/04/09	0	0.00	2	104.50	103.00	-2	5,673	-0.04%
2024/04/08	0.1	107.01	1	109.00	105.50	-0.9	5,679	-0.02%
2024/04/03	1	109.50	1	108.50	108.50	0	5,781	0.00%
2024/04/02	0	0.00	1	111.50	107.00	-1	6,083	-0.02%
2024/04/01	0.1	108.50	0	0.00	108.00	0.1	6,358	0.00%
2024/03/29	0	0.00	4	103.50	103.00	-4	6,430	-0.06%
2024/03/28	0	0.00	0	103.50	103.50	0	6,433	0.00%
2024/03/27	0	105.00	0	0.00	103.00	0	6,432	0.00%
2024/03/26	0	107.00	0	0.00	103.50	0	6,430	0.00%
2024/03/25	0	0.00	3	107.83	106.00	-3	6,428	-0.05%
2024/03/22	12	106.00	12	103.33	106.00	0	6,430	0.00%
2024/03/21	0	0.00	5	105.60	105.50	-5	6,423	-0.08%
2024/03/20	7.1	108.84	6	106.50	106.00	1.1	6,412	0.02%
2024/03/19	0.1	110.25	1	112.00	109.00	-0.9	6,391	-0.01%
2024/03/15	1	109.00	1	111.50	107.00	0	6,356	0.00%
2024/03/14	1	112.00	6	108.92	109.00	-5	6,276	-0.08%
2024/03/13	24	102.85	20	103.30	103.00	4	6,245	0.06%
2024/03/12	1.2	105.43	0	0.00	105.50	1.2	6,293	0.02%
2024/03/11	0.1	103.24	0	0.00	103.00	0.1	6,413	0.00%
2024/03/08	2.1	104.81	6	102.08	102.50	-3.9	6,529	-0.06%
2024/03/07	0.1	110.00	1	109.00	108.50	-1	6,491	-0.01%
2024/03/06	1	115.00	0	0.00	113.00	1	6,450	0.02%
2024/03/04	0	0.00	1	116.00	116.00	-1	6,403	-0.02%
2024/03/01	19.3	119.95	18.2	119.37	118.00	1.1	6,360	0.02%
2024/02/29	21	114.69	9.1	114.38	114.00	11.9	6,161	0.19%
2024/02/27	19.1	109.74	31	108.39	112.00	-11.9	6,089	-0.20%
2024/02/26	0	0.00	8.1	109.70	111.00	-8.1	6,041	-0.13%
2024/02/23	22.1	106.65	6	102.58	101.00	16.1	6,046	0.27%
2024/02/22	13.1	105.45	2.1	105.76	103.00	11	5,972	0.18%
2024/02/21	27	99.71	37.4	101.01	105.00	-10.4	5,819	-0.18%
2024/02/20	16.3	96.15	13	96.47	95.60	3.3	5,675	0.06%
2024/02/19	2	93.10	4.3	94.40	92.20	-2.3	5,575	-0.04%
2024/02/16	0	0.00	1	89.30	88.80	-1	5,662	-0.02%
2024/02/15	7	86.67	6	87.37	87.70	1	5,800	0.02%
2024/02/05	0	0.00	0.2	81.90	81.90	-0.2	5,790	0.00%
2024/02/02	0.1	84.50	0	0.00	84.00	0.1	5,785	0.00%
2024/01/31	0	0.00	1	86.30	84.40	-1	5,740	-0.02%
2024/01/30	11	84.14	10	85.25	84.10	1	5,716	0.02%
2024/01/29	0	0.00	1.1	86.22	86.60	-1.1	5,707	-0.02%
2024/01/26	0	0.00	4	85.80	85.20	-4	5,706	-0.07%
2024/01/24	5	89.96	7	90.41	89.00	-2	5,684	-0.04%
2024/01/23	0.2	87.50	0	86.80	86.20	0.2	5,596	0.00%
2024/01/22	0	0.00	10.1	85.11	84.40	-10.1	5,567	-0.18%
2024/01/19	18	85.26	6	87.92	84.20	12	5,556	0.22%
2024/01/17	6	86.80	1	87.10	86.40	5	5,486	0.09%
2024/01/16	1.2	89.37	25	88.60	88.60	-23.8	5,448	-0.44%
2024/01/15	36.4	90.85	12	90.58	90.70	24.4	5,352	0.46%
2024/01/12	6	87.22	1	86.30	85.90	5	5,234	0.10%
2024/01/11	10.2	88.38	0	0.00	90.00	10.2	5,265	0.19%
2024/01/10	10	90.03	8	91.01	90.30	2	5,588	0.04%
2024/01/09	10	87.52	6	88.20	87.90	4	5,467	0.07%
2024/01/08	63	93.28	60	92.81	90.60	3	5,362	0.06%
2024/01/05	4	88.80	14	89.88	90.80	-10	4,797	-0.21%
2024/01/04	5	84.88	2	82.60	82.60	3	4,535	0.07%
2024/01/03	10	85.62	5.1	86.27	83.30	5	4,464	0.11%
2024/01/02	1	82.50	1.1	83.01	82.20	-0.1	4,288	0.00%
2023/12/29	30.1	83.77	32	82.90	82.40	-2	4,263	-0.05%
2023/12/28	7.1	90.58	22.1	90.96	88.50	-15	4,167	-0.36%
2023/12/27	17	89.48	10	89.17	90.20	7	3,879	0.18%
2023/12/20	1	76.60	0	0.00	76.60	1	3,477	0.03%
2023/12/18	0.1	80.00	0	0.00	76.60	0.1	3,486	0.00%
2023/12/14	5	79.60	8	80.18	79.60	-3	3,523	-0.09%
2023/12/12	0	82.00	5	80.88	80.80	-5	3,620	-0.14%
2023/12/07	2	86.45	1	87.50	84.80	1	3,775	0.03%
2023/12/06	8.1	85.13	2	84.65	85.30	6.1	3,733	0.16%
2023/12/05	2	81.70	1	77.50	84.70	1	3,645	0.03%
2023/11/29	5	82.30	5	82.70	82.30	0	4,413	0.00%
2023/11/27	0	0.00	1	82.10	81.00	-1	4,546	-0.02%
2023/11/22	7	83.89	24.2	84.04	87.00	-17.2	4,332	-0.40%
2023/11/21	4	78.58	4	79.68	79.10	0	4,227	0.00%
2023/11/20	9	80.24	9	79.80	79.10	0	4,158	0.00%
2023/11/17	16.1	80.13	6	79.47	80.60	10.1	4,080	0.25%
2023/11/16	5	80.74	7	80.81	80.00	-2	3,992	-0.05%
2023/11/15	4	79.03	7	79.69	79.00	-3	3,829	-0.08%
2023/11/14	11	74.29	24	75.23	75.40	-13	3,588	-0.36%
2023/11/13	1	69.00	1.3	69.25	69.40	-0.3	3,395	-0.01%
2023/11/10	0	0.00	1	63.10	63.10	-1	3,329	-0.03%
2023/11/06	0	0.00	1	66.40	66.10	-1	3,309	-0.03%
2023/10/31	25	68.26	25	67.69	67.00	0	3,238	0.00%
2023/10/25	2	71.80	1	71.80	71.40	1	3,275	0.03%
2023/10/24	5	69.90	0	0.00	70.60	5	3,254	0.15%
2023/10/23	1	70.40	1	70.70	69.80	0	3,270	0.00%
2023/10/19	3	68.53	3	67.87	69.10	0	3,353	0.00%
2023/10/18	39	77.68	34.1	77.94	68.60	4.9	3,353	0.15%
2023/10/17	4	73.70	8	73.45	73.70	-4	3,010	-0.13%
2023/10/06	0	0.00	0.3	66.40	66.50	-0.3	2,925	-0.01%
2023/10/05	2	66.50	0	0.00	66.20	2	2,926	0.07%
2023/10/04	0	0.00	0.1	67.00	66.80	-0.1	2,919	0.00%
2023/10/03	0.3	66.00	0	0.00	66.10	0.3	2,897	0.01%
2023/10/02	1	63.90	1	64.40	64.00	0	2,870	0.00%
2023/09/28	0	0.00	0	62.50	62.10	0	2,858	0.00%
2023/09/27	5	61.60	0	0.00	62.00	5	2,856	0.18%
2023/09/21	12	64.90	12	65.40	64.90	0	2,810	0.00%
2023/09/20	1	68.20	0	0.00	66.40	1	2,793	0.04%
2023/09/19	0	0.00	2.1	68.24	67.70	-2.1	2,776	-0.08%
2023/09/15	1	73.20	21	71.99	73.10	-20	2,682	-0.75%
2023/09/14	4.1	73.12	4	72.35	71.10	0.1	2,614	0.00%
2023/09/12	2	71.65	0	0.00	71.80	2	2,427	0.08%
2023/09/11	21	70.54	20	69.14	70.50	1	2,350	0.04%
2023/09/08	0	0.00	10.1	71.00	69.90	-10.1	2,320	-0.43%
2023/09/06	4	72.15	23	71.10	71.10	-19	2,176	-0.87%
2023/09/05	5	72.12	5.1	71.91	73.00	-0.1	2,057	0.00%
2023/09/04	11.1	70.56	11	71.43	69.60	0.1	1,781	0.01%
2023/09/01	3	63.40	9	64.07	67.20	-6	1,277	-0.47%
2023/08/31	0	0.00	1	61.90	61.10	-1	1,128	-0.09%
2023/08/30	5	59.46	1	60.30	60.50	4	1,068	0.37%
2023/08/29	0	0.00	5	57.20	57.20	-5	966	-0.52%
2023/08/23	0	52.90	0	0.00	53.20	0	958	0.00%
2023/08/21	0	0.00	0.1	53.00	52.80	-0.1	958	-0.01%
2023/08/14	1	54.10	0	0.00	52.10	1	951	0.11%
2023/08/02	1	63.80	3	63.23	60.80	-2	896	-0.22%
2023/08/01	2	62.50	0	0.00	62.50	2	807	0.25%
2023/07/31	0	0.00	1	57.50	57.50	-1	729	-0.14%
2023/07/25	0	0.00	0.1	59.00	60.70	-0.1	666	-0.01%
2023/07/24	0.1	62.30	1	61.20	61.20	-1	602	-0.16%
2023/07/21	2	59.05	0	0.00	60.00	2	518	0.39%
2023/07/19	1	50.40	0	0.00	50.80	1	343	0.29%
2023/07/18	1	47.00	0	0.00	46.20	1	322	0.31%
2023/07/14	10	46.80	0	0.00	46.65	10	374	2.67%
2023/07/13	9	47.68	0	0.00	47.00	9	412	2.18%
2023/07/12	4	50.25	0	0.00	50.00	4	410	0.97%
2023/07/07	1	50.80	0	0.00	50.70	1	413	0.24%
2023/06/28	7	51.00	0	0.00	50.70	7	444	1.57%
2023/06/27	0	0.00	0	51.30	50.60	0	449	0.00%
2023/06/26	0	0.00	4	51.40	50.90	-4	451	-0.89%
2023/06/20	1	54.80	0	0.00	54.10	1	443	0.23%
2023/06/14	4	57.00	0	0.00	56.90	4	445	0.90%
2023/06/13	1	56.10	1	56.10	56.10	0	437	0.00%
2023/06/12	0	0.00	1	55.60	55.60	-1	434	-0.23%
2023/06/07	1	54.60	0	0.00	55.10	1	442	0.23%
2023/06/02	0	0.00	1	55.50	55.00	-1	461	-0.22%
2023/06/01	1	55.20	0	0.00	55.10	1	464	0.22%
2023/05/11	2	54.00	0	0.00	52.80	2	551	0.36%
2023/05/09	1	56.80	1	55.60	56.50	0	609	0.00%
2023/05/08	1	58.00	0	0.00	57.30	1	825	0.12%
2023/04/27	0	0.00	2	57.60	57.30	-2	923	-0.22%
2023/04/21	0	0.00	2	61.80	61.20	-2	905	-0.22%
2023/04/20	2	62.80	0	0.00	62.70	2	897	0.22%
2023/04/19	2	66.30	0	0.00	65.40	2	885	0.23%
2023/04/18	1.8	65.81	0	0.00	65.30	1.8	843	0.21%
2023/04/12	0	63.68	0	0.00	63.40	0	792	0.00%
2023/04/06	0	63.00	0	0.00	63.40	0	768	0.00%
2023/03/31	0	0.00	1	60.80	61.00	-1	759	-0.13%
2023/03/30	0	60.90	0	0.00	60.40	0	761	0.00%
2023/03/29	0	60.30	0	0.00	59.90	0	761	0.00%
2023/03/28	1	60.60	0	0.00	60.30	1	768	0.13%
2023/03/20	0	61.70	0	0.00	61.10	0	762	0.00%
2023/03/16	1.8	60.40	0	0.00	59.80	1.8	764	0.23%
2023/03/09	0	0.00	2	65.75	64.50	-2	834	-0.24%
2023/03/08	2	65.50	3	65.80	65.10	-1	830	-0.12%
2023/03/07	0	0.00	2	64.80	65.40	-2	826	-0.24%
2023/03/06	0	0.00	1	65.10	64.60	-1	827	-0.12%
2023/03/03	2	64.50	0	0.00	64.30	2	839	0.24%
2023/03/02	1	62.70	0	0.00	62.70	1	850	0.12%
2023/02/24	0	0.00	1	63.90	63.20	-1	872	-0.11%
2023/02/21	0	0.00	4	65.90	65.30	-4	978	-0.41%
2023/02/17	0	0.00	1	65.00	64.90	-1	1,024	-0.10%
2023/02/14	0	0.00	0.1	65.00	63.60	-0.1	1,116	0.00%
2023/02/13	0	0.00	0.1	64.70	63.10	-0.1	1,138	0.00%
2023/02/10	2	65.90	1	66.60	64.20	1	1,190	0.08%
2023/02/08	2	67.30	1	67.70	67.50	1	1,447	0.07%
2023/02/07	3	66.87	0	0.00	67.80	3	1,543	0.19%
2023/02/06	11.3	69.92	36	69.90	69.00	-24.7	1,535	-1.61%
2023/02/03	32	68.06	0	0.00	68.90	32	1,389	2.30%
2022/12/20	1	56.70	0	0.00	54.10	1	1,577	0.06%
2022/12/02	1	64.30	0	0.00	64.10	1	1,563	0.06%
2022/11/28	0	0.00	1	60.30	60.90	-1	1,520	-0.07%
2022/11/25	1	62.00	0	0.00	61.70	1	1,519	0.07%
2022/11/24	0	0.00	1	59.30	61.80	-1	1,506	-0.07%
2022/11/23	1	59.00	0	0.00	58.50	1	1,491	0.07%
2022/11/22	8	59.40	0	0.00	59.20	8	1,488	0.54%
2022/11/17	0	0.00	1	67.10	66.20	-1	1,395	-0.07%
2022/11/16	1	66.30	0.1	65.90	66.00	0.9	1,359	0.06%
2022/11/15	2	66.00	2	65.00	65.50	0	1,338	0.00%
2022/11/11	0	0.00	1	68.40	64.10	-1	1,302	-0.08%
2022/11/08	0	0.00	1	66.70	64.30	-1	1,203	-0.08%
2022/11/07	3	66.30	1	66.90	66.90	2	1,154	0.17%
2022/11/04	0.1	65.80	1	64.80	65.30	-0.9	1,057	-0.08%
2022/11/03	4	59.83	2	61.05	61.10	2	880	0.23%
2022/11/02	1	55.90	2	56.10	55.60	-1	782	-0.13%
2022/10/31	6	54.90	7	54.91	56.60	-1	690	-0.14%
2022/10/28	1	54.10	10	53.80	54.40	-9	529	-1.70%
2022/10/26	2	45.20	0	0.00	45.00	2	430	0.46%
2022/10/12	1	46.85	0	0.00	47.10	1	473	0.21%
2022/09/28	20	50.10	0	0.00	49.65	20	543	3.68%
2022/09/27	0	0.00	2.1	52.24	53.60	-2.1	546	-0.38%
2022/09/26	2	50.60	0.1	50.70	50.60	1.9	546	0.35%
2022/09/12	0	0.00	0.1	59.60	59.60	-0.1	651	-0.02%
2022/09/06	0	0.00	0.1	60.00	59.30	-0.1	693	-0.01%
2022/07/29	1	68.50	0	0.00	68.60	1	1,007	0.10%
2022/07/25	0	0.00	1	82.90	83.00	-1	1,032	-0.10%
2022/07/22	1	83.50	1	84.30	83.90	0	1,046	0.00%
2022/07/21	0	0.00	1	83.90	84.90	-1	1,068	-0.09%
2022/07/20	2	82.90	0	0.00	81.90	2	1,080	0.19%
2022/07/19	0.7	81.20	0	0.00	81.40	0.7	1,094	0.06%
2022/07/15	1	78.90	0	0.00	79.40	1	1,104	0.09%
2022/07/05	0.1	77.66	0	0.00	80.20	0.1	1,163	0.00%
2022/07/04	0	77.91	2	77.60	77.80	-2	1,165	-0.17%
2022/06/21	1	97.00	0	0.00	98.60	1	1,196	0.08%
2022/06/20	0	0.00	1	97.60	95.20	-1	1,221	-0.08%
2022/06/17	0	0.00	2	105.00	102.50	-2	1,201	-0.17%
2022/06/16	2	112.00	1	106.50	106.50	1	1,198	0.08%
2022/06/14	1	109.00	0	0.00	111.50	1	1,191	0.08%
2022/06/13	2	112.00	2	113.00	113.00	0	1,179	0.00%
2022/06/10	0	0.00	1	115.50	115.00	-1	1,182	-0.08%
2022/06/09	1	116.50	0	0.00	116.00	1	1,172	0.09%
2022/06/06	0	0.00	0	118.50	115.00	0	1,153	0.00%
2022/06/02	4	118.00	0	0.00	117.00	4	1,154	0.35%
2022/06/01	1	115.50	0	0.00	117.50	1	1,155	0.09%
2022/05/31	4.1	114.85	4	114.75	115.00	0.1	1,144	0.01%
2022/05/30	0	0.00	1	108.00	108.00	-1	1,133	-0.09%
2022/05/27	0	0.00	1	102.00	102.50	-1	1,156	-0.09%
2022/05/26	0	0.00	2	100.00	100.00	-2	1,170	-0.17%
2022/05/19	2	107.00	2	106.50	108.50	0	1,255	0.00%
2022/05/17	0	0.00	2	108.50	109.50	-2	1,357	-0.15%
2022/05/16	4	105.50	2	104.50	104.50	2	1,354	0.15%
2022/05/13	0	0.00	1	107.00	107.50	-1	1,348	-0.07%
2022/05/11	1	105.00	0	0.00	105.50	1	1,373	0.07%
2022/05/06	0	0.00	4	104.50	105.00	-4	1,458	-0.27%
2022/05/05	0	0.00	1	109.00	109.50	-1	1,452	-0.07%
2022/05/03	2	107.00	2	104.50	105.50	0	1,462	0.00%
2022/04/29	2	103.50	0	0.00	102.50	2	1,469	0.14%
2022/04/28	0	0.00	1	100.50	101.50	-1	1,484	-0.07%
2022/04/27	1	97.10	5	97.94	102.50	-4	1,497	-0.27%
2022/04/26	0	0.00	1	104.50	101.50	-1	1,478	-0.07%
2022/04/25	1	105.00	0	0.00	106.00	1	1,489	0.07%
2022/04/18	3	114.00	3	115.00	113.50	0	1,535	0.00%
2022/04/15	1	113.50	2	115.25	113.00	-1	1,534	-0.07%
2022/04/13	0	0.00	0.5	119.65	119.00	-0.5	1,561	-0.03%
2022/04/12	11	119.82	4.5	120.22	119.50	6.5	1,562	0.42%
2022/04/11	0	0.00	1	126.00	123.50	-1	1,544	-0.06%
2022/04/08	0	0.00	1	132.00	130.50	-1	1,575	-0.06%
2022/04/07	2	133.00	10.1	134.00	131.50	-8.1	1,581	-0.51%
2022/04/06	0	140.50	2	139.00	139.00	-2	1,599	-0.13%
2022/03/31	2	146.50	0	0.00	141.50	2	1,716	0.12%
2022/03/25	1	144.00	0	0.00	140.00	1	1,742	0.06%
2022/03/24	0	0.00	0.1	143.00	143.00	-0.1	1,770	0.00%
2022/03/23	2	139.00	5	142.50	142.50	-3	1,791	-0.17%
2022/03/21	0.1	138.50	1	140.50	138.50	-1	1,850	-0.05%
2022/03/17	1	133.00	2	135.00	136.00	-1	1,902	-0.05%
2022/03/15	3	132.00	1	133.00	128.00	2	1,931	0.10%
2022/03/14	0	0.00	1.1	133.50	133.50	-1.1	1,944	-0.06%
2022/03/08	3	132.00	1.1	134.05	132.50	1.9	2,182	0.09%
2022/03/07	2	140.50	4	140.50	138.50	-2	2,340	-0.09%
2022/03/03	0	0.00	6	147.92	148.50	-6	2,499	-0.24%
2022/03/02	1	146.50	1	144.00	147.00	0	2,497	0.00%
2022/03/01	2	145.00	0	0.00	146.50	2	2,481	0.08%
2022/02/25	0	0.00	2	142.00	141.00	-2	2,500	-0.08%
2022/02/24	3.1	138.94	0	0.00	137.00	3.1	2,552	0.12%
2022/02/23	1	145.50	1	145.00	144.00	0	2,587	0.00%
2022/02/22	0	0.00	0	143.50	142.00	0	2,658	0.00%
2022/02/18	0	149.00	2	147.50	148.50	-2	2,884	-0.07%
2022/02/17	3.1	146.97	3	148.33	143.50	0.1	2,978	0.00%
2022/02/14	3	140.83	4	139.38	141.00	-1	3,913	-0.03%
2022/02/11	0	0.00	1	145.50	145.00	-1	3,943	-0.03%
2022/02/10	9.1	144.47	9	143.00	143.50	0.1	3,966	0.00%
2022/02/08	1	133.50	1	135.00	133.00	0	4,009	0.00%
2022/01/18	1	140.00	0	0.00	136.00	1	4,728	0.02%
2022/01/17	2	136.50	2	137.00	138.00	0	4,793	0.00%
2022/01/14	0	0.00	1	132.00	133.50	-1	4,844	-0.02%
2022/01/13	6	131.25	6	130.00	130.00	0	4,933	0.00%
2022/01/12	1	132.00	0	0.00	130.00	1	4,974	0.02%
2022/01/11	0	0.00	2	130.50	130.00	-2	5,013	-0.04%
2022/01/07	1	135.00	0	0.00	135.50	1	5,028	0.02%
2022/01/06	1	140.00	0	0.00	140.00	1	5,026	0.02%
2022/01/05	2	144.25	2	145.75	144.50	0	5,042	0.00%
2022/01/04	5	150.00	1	152.50	150.00	4	5,063	0.08%
2022/01/03	1	151.00	4	153.25	151.00	-3	5,120	-0.06%
2021/12/30	3	150.17	0	0.00	150.00	3	5,139	0.06%
2021/12/29	4	149.38	1	150.50	151.50	3	5,192	0.06%
2021/12/28	25	154.80	37	152.84	153.50	-12	5,267	-0.23%
2021/12/27	18	150.67	11	152.86	153.00	7	5,275	0.13%
2021/12/24	0	0.00	7	144.50	145.00	-7	5,292	-0.13%
2021/12/23	12	151.42	12	151.42	147.50	0	5,360	0.00%
2021/12/22	10	149.50	10	146.00	147.00	0	5,414	0.00%
2021/12/21	10	146.00	10	147.00	146.50	0	5,552	0.00%
2021/12/20	0	0.00	4	145.63	143.50	-4	5,757	-0.07%
2021/12/17	10	145.50	12	144.08	144.50	-2	5,817	-0.03%
2021/12/16	0	0.00	10	146.50	148.00	-10	5,855	-0.17%
2021/12/15	10	139.85	1	140.50	138.00	9	5,857	0.15%
2021/12/14	6	136.00	4.1	140.33	136.00	1.9	5,909	0.03%
2021/12/10	6	149.17	2	149.25	149.50	4	6,208	0.06%
2021/12/09	6	150.17	10	149.50	147.50	-4	6,345	-0.06%
2021/12/08	10	147.50	2	147.00	147.50	8	6,450	0.12%
2021/12/07	17	156.62	15.6	150.94	148.00	1.4	6,508	0.02%
2021/12/06	2	156.50	0	0.00	153.00	2	6,555	0.03%
2021/12/03	12	159.21	10	159.55	159.00	2	6,615	0.03%
2021/12/02	5.1	159.30	5.4	160.39	157.00	-0.3	6,673	-0.01%
2021/12/01	27	162.87	8	161.00	168.50	19	6,636	0.29%
2021/11/30	8	164.00	23	166.30	168.50	-15	6,564	-0.23%
2021/11/29	0	0.00	5	153.50	153.50	-5	6,503	-0.08%
2021/11/26	5	150.00	13.3	150.49	150.00	-8.3	6,666	-0.12%
2021/11/25	8	152.63	3.1	150.98	150.50	4.9	6,865	0.07%
2021/11/24	4	155.50	5	155.20	154.50	-1	7,011	-0.01%
2021/11/23	8	156.38	3.1	152.09	152.00	4.9	7,129	0.07%
2021/11/22	1	161.00	10.1	162.54	162.50	-9.1	7,390	-0.12%
2021/11/19	11	160.73	7	161.14	159.00	4	7,629	0.05%
2021/11/18	17	164.71	10.5	158.05	158.00	6.6	7,653	0.09%
2021/11/17	17.1	169.02	10	171.05	169.00	7.1	7,661	0.09%
2021/11/16	14	166.18	13.1	166.23	167.00	0.9	7,615	0.01%
2021/11/15	36	167.11	57	165.46	163.00	-21	7,742	-0.27%
2021/11/12	50.3	160.23	53	157.85	161.00	-2.7	7,599	-0.04%
2021/11/11	35.3	150.19	62.5	147.22	153.50	-27.2	7,250	-0.37%
2021/11/10	7	136.43	7.1	137.99	140.00	-0.1	7,056	0.00%
2021/11/09	1	133.50	0	0.00	134.00	1	7,163	0.01%
2021/11/08	2	134.50	0	0.00	130.50	2	7,220	0.03%
2021/11/05	4	131.50	1	130.50	134.00	3	7,210	0.04%
2021/11/04	14	138.71	3	139.33	136.50	11	7,226	0.15%
2021/11/03	23.2	135.89	20	138.05	139.00	3.2	7,220	0.04%
2021/11/02	11	134.86	24	141.44	135.00	-13	7,166	-0.18%
2021/11/01	1.5	141.33	26	140.56	142.00	-24.5	6,977	-0.35%
2021/10/29	0	0.00	2	134.00	133.50	-2	6,900	-0.03%
2021/10/28	9.6	138.03	4	137.13	134.00	5.6	6,894	0.08%
2021/10/27	0	0.00	4	132.63	132.50	-4	6,787	-0.06%
2021/10/26	3	131.67	2	129.00	129.00	1	6,819	0.01%
2021/10/25	2	129.50	2	129.50	133.00	0	6,799	0.00%
2021/10/22	4	126.25	4.2	127.53	127.50	-0.2	6,799	0.00%
2021/10/21	7.1	128.74	6	127.75	124.00	1.1	6,796	0.02%
2021/10/20	2	120.00	4.2	120.96	123.00	-2.2	6,816	-0.03%
2021/10/19	5	119.70	6.9	119.57	119.50	-1.9	6,859	-0.03%
2021/10/18	1	116.00	6.1	114.48	116.00	-5.1	6,985	-0.07%
2021/10/15	2.1	115.40	3.1	112.82	113.50	-1	7,371	-0.01%
2021/10/14	0	0.00	0.1	111.38	112.00	-0.1	7,551	0.00%
2021/10/13	1	112.00	1	111.50	111.00	0	7,609	0.00%
2021/10/12	3.1	113.63	1	113.01	113.00	2.1	7,760	0.03%
2021/10/08	6	125.25	10.2	123.01	120.50	-4.2	7,862	-0.05%
2021/10/07	10	122.25	0	0.00	119.50	10	7,868	0.13%
2021/10/06	7	118.21	3	118.50	116.50	4	7,948	0.05%
2021/10/05	11	112.91	12	119.04	118.00	-1	8,084	-0.01%
2021/10/04	1	112.50	3	116.83	111.00	-2	8,229	-0.02%
2021/10/01	1	126.50	2.7	123.37	120.50	-1.7	8,416	-0.02%
2021/09/30	3	133.33	1	134.50	131.50	2	8,517	0.02%
2021/09/29	13	136.46	11.9	132.18	129.00	1.1	8,590	0.01%
2021/09/28	22	139.05	7	140.21	140.00	15	8,624	0.17%
2021/09/27	37	138.38	43.1	138.80	142.50	-6.1	8,490	-0.07%
2021/09/24	20	129.43	11.6	131.43	132.00	8.4	8,325	0.10%
2021/09/23	1	132.00	1	126.00	126.00	0	8,236	0.00%
2021/09/22	9	133.67	9.6	135.42	129.00	-0.6	8,182	-0.01%
2021/09/17	2	134.00	11	134.64	137.50	-9	8,120	-0.11%
2021/09/16	12	136.33	8.3	133.98	135.00	3.8	8,051	0.05%
2021/09/15	5.6	130.31	10	133.68	135.00	-4.4	7,897	-0.06%
2021/09/14	9	129.61	2.2	131.73	131.00	6.8	7,714	0.09%
2021/09/13	8	128.56	10	128.10	124.00	-2	7,560	-0.03%
2021/09/10	13	125.31	5	125.60	127.00	8	7,474	0.11%
2021/09/09	4	122.63	3	123.50	124.50	1	7,416	0.01%
2021/09/08	0	0.00	2.9	117.81	117.00	-2.9	7,316	-0.04%
2021/09/07	5	122.20	7.3	121.17	123.50	-2.3	7,255	-0.03%
2021/09/06	0	0.00	9.8	125.00	122.00	-9.8	7,179	-0.14%
2021/09/03	26.2	134.07	9	131.87	130.00	17.2	7,155	0.24%
2021/09/02	34	139.65	4	137.69	135.00	30	7,337	0.41%
2021/09/01	33.1	150.38	49	150.38	146.50	-15.9	7,370	-0.22%
2021/08/31	11	142.77	41.1	147.56	149.00	-30.1	7,208	-0.42%
2021/08/30	4	142.12	13.7	144.92	137.00	-9.6	6,995	-0.14%
2021/08/27	27.1	139.43	10.5	137.69	135.00	16.6	6,873	0.24%
2021/08/26	51	139.40	44.1	139.70	141.00	6.9	6,769	0.10%
2021/08/25	47.1	134.93	54	134.38	135.00	-6.9	6,608	-0.10%
2021/08/24	32	124.75	38	125.70	128.00	-6	6,442	-0.09%
2021/08/23	0	125.00	1	125.00	125.00	-1	6,419	-0.02%
2021/08/20	8	118.88	5	116.90	117.00	3	6,305	0.05%
2021/08/19	16	121.56	19	123.37	116.00	-3	6,190	-0.05%
2021/08/18	0.1	110.00	0	0.00	118.00	0.1	5,931	0.00%
2021/08/17	32.2	122.15	23	122.91	116.50	9.2	5,839	0.16%
2021/08/16	1	114.00	2	114.50	120.00	-1	5,703	-0.02%
2021/08/13	5	118.00	2	115.50	121.00	3	5,605	0.05%
2021/08/12	6	112.00	12	114.25	117.50	-6	5,462	-0.11%
2021/08/10	18	117.72	14	117.61	116.50	4	5,319	0.08%
2021/08/09	7	113.00	0	0.00	112.50	7	5,237	0.13%
2021/08/04	13	124.27	3	122.33	122.50	10	5,177	0.19%
2021/08/03	10	125.50	0	0.00	122.00	10	5,150	0.19%
2021/08/02	2	119.75	2	121.50	120.00	0	5,104	0.00%
2021/07/30	2	126.50	13	126.77	119.00	-11	5,061	-0.22%
2021/07/29	30	125.17	20	123.75	128.00	10	5,003	0.20%
2021/07/28	11	119.41	22	114.95	118.50	-11	4,941	-0.22%
2021/07/27	0	0.00	2	132.00	127.00	-2	4,870	-0.04%
2021/07/26	36	139.81	23.7	139.74	133.50	12.3	4,824	0.25%
2021/07/23	20	134.28	2	134.01	133.00	18	4,700	0.38%
2021/07/22	27	137.70	8.3	133.84	133.50	18.7	4,632	0.40%
2021/07/21	13.5	132.11	11.5	132.59	135.00	2	4,478	0.04%
2021/07/20	23	118.43	35	123.50	126.50	-12	4,076	-0.29%
2021/07/19	3	121.17	5	119.10	115.00	-2	3,886	-0.05%
2021/07/16	16	121.81	23.8	120.51	120.00	-7.8	3,859	-0.20%
2021/07/15	17	112.79	39.8	116.80	118.50	-22.8	3,695	-0.62%
2021/07/14	4	108.88	2.5	108.60	108.00	1.5	3,595	0.04%
2021/07/13	12	115.79	16.4	110.14	109.50	-4.4	3,546	-0.12%
2021/07/12	73	115.73	54.6	116.50	115.00	18.4	3,468	0.53%
2021/07/09	51	106.57	47	108.04	109.00	4	3,288	0.12%
2021/07/08	36	100.60	51	101.71	104.50	-15	3,083	-0.49%
2021/07/07	37	97.78	31	98.58	95.00	6	2,845	0.21%
2021/07/06	29.2	95.16	37	94.81	92.50	-7.9	2,748	-0.29%
2021/07/05	43	92.08	40	93.62	95.90	3	2,734	0.11%
2021/07/02	10	87.20	0	0.00	87.20	10	2,643	0.38%
2021/07/01	21	87.06	2	87.00	85.00	19	2,664	0.71%
2021/06/30	0	0.00	1	83.40	83.90	-1	2,686	-0.04%
2021/06/29	3	82.10	0	0.00	82.10	3	2,787	0.11%
2021/06/25	0	0.00	1	83.90	83.00	-1	3,459	-0.03%
2021/06/23	1	82.90	0	0.00	82.50	1	3,833	0.03%
2021/06/17	0	85.80	0	0.00	85.80	0	4,830	0.00%
2021/06/16	0	0.00	9	86.92	85.10	-9	4,843	-0.19%
2021/06/15	1	87.80	1	86.90	87.40	0	4,848	0.00%
2021/06/11	1	90.40	4	86.43	86.30	-3	4,868	-0.06%
2021/06/10	20	92.50	5	88.58	88.20	15	4,837	0.31%
2021/06/09	3	88.63	3	89.23	93.80	0	4,614	0.00%
2021/06/07	0	0.00	3	85.50	84.70	-3	4,444	-0.07%
2021/06/04	0	0.00	2	85.85	85.10	-2	4,421	-0.05%
2021/06/03	10	85.73	2	85.80	85.00	8	4,386	0.18%
2021/06/02	19	86.76	13	85.88	84.30	6	4,339	0.14%
2021/06/01	1	81.80	1	86.00	88.30	0	4,177	0.00%
2021/05/17	0.1	55.00	0	0.00	55.00	0.1	4,176	0.00%
2021/04/27	4	87.68	8	87.50	87.30	-4	4,187	-0.10%
2021/04/22	0	0.00	1	82.70	81.10	-1	4,626	-0.02%
2021/04/21	3	88.87	3	88.53	89.20	0	4,602	0.00%
2021/04/20	1	88.30	0	0.00	88.20	1	4,619	0.02%
2021/04/09	1	93.70	1	92.60	89.50	0	4,713	0.00%
2021/04/08	0	0.00	1	88.80	88.20	-1	4,824	-0.02%
2021/04/06	4	90.83	5	90.60	88.30	-1	5,451	-0.02%
2021/04/01	1	88.50	4	91.30	88.10	-3	5,410	-0.06%
2021/03/31	13	94.29	6	96.37	91.40	7	5,336	0.13%
2021/03/26	4	85.68	25	86.80	85.20	-21	4,834	-0.43%
2021/03/25	26	84.57	3	84.53	84.70	23	4,620	0.50%
2021/03/23	7	75.36	7	75.91	74.00	0	4,595	0.00%
2021/03/22	1	68.90	3	68.97	71.10	-2	4,348	-0.05%
2021/03/18	0	0.00	1	66.10	65.90	-1	4,544	-0.02%
2021/03/15	3	65.33	1	66.40	65.10	2	5,098	0.04%
2021/03/02	0	0.00	2	67.00	62.50	-2	5,139	-0.04%
2021/02/24	1	63.50	0	0.00	63.20	1	5,405	0.02%
2021/02/22	1	64.70	0	0.00	64.80	1	5,439	0.02%
2021/02/01	1	55.60	21	55.91	57.10	-20	5,530	-0.36%
2021/01/29	0	0.00	9	58.69	58.20	-9	5,530	-0.16%
2021/01/21	0	0.00	2	59.50	60.40	-2	5,461	-0.04%
2021/01/20	1	61.50	1	60.50	60.60	0	5,438	0.00%
2021/01/19	30	68.57	1	65.70	65.20	29	5,382	0.54%
2021/01/18	9	66.91	10	68.66	67.70	-1	5,321	-0.02%
2021/01/15	42	65.95	114	68.94	69.90	-72	5,149	-1.40%	大賣/
2021/01/14	0	0.00	10	64.45	63.60	-10	4,905	-0.20%
2021/01/13	14	63.85	4	63.93	64.40	10	4,885	0.20%
2021/01/12	1	63.00	0	0.00	61.50	1	4,855	0.02%
2021/01/11	2	64.20	1	64.80	63.80	1	4,835	0.02%
2021/01/07	26	66.24	2	64.00	65.30	24	4,937	0.49%
2021/01/06	10	68.80	0	0.00	63.70	10	4,958	0.20%
2021/01/05	0	0.00	5	67.90	67.60	-5	4,950	-0.10%
2021/01/04	35	70.16	11	71.60	69.00	24	4,909	0.49%
2020/12/31	38	69.48	39	70.69	69.60	-1	4,771	-0.02%
2020/12/30	70	69.33	88	69.41	66.70	-18	4,517	-0.40%
2020/12/29	11	63.84	32	63.01	66.00	-21	3,990	-0.53%
2020/12/28	10	61.78	0	0.00	60.00	10	3,785	0.26%
2020/12/25	47	61.80	0	0.00	60.00	47	3,735	1.26%
2020/12/23	3	60.67	3	60.83	62.60	0	3,617	0.00%
2020/12/22	1	61.90	1	62.40	58.90	0	3,540	0.00%
2020/12/21	1	60.40	0	0.00	59.10	1	3,390	0.03%
2020/12/18	6	62.47	1	62.50	62.00	5	3,319	0.15%
2020/12/17	21	64.50	24	65.00	63.10	-3	3,093	-0.10%
2020/12/16	2	58.95	2	60.45	60.90	0	2,708	0.00%
2020/12/14	15	60.40	15	61.21	61.50	0	2,487	0.00%
2020/12/11	9	60.52	11	61.03	62.10	-2	2,274	-0.09%
2020/12/10	1	52.60	7	55.43	56.50	-6	1,973	-0.30%
2020/12/09	0	0.00	6	49.58	51.40	-6	1,691	-0.35%
2020/12/08	3	46.37	1	46.20	46.80	2	1,617	0.12%
2020/12/04	0	0.00	1	46.65	45.85	-1	1,581	-0.06%
2020/12/03	0	0.00	5	47.20	46.50	-5	1,563	-0.32%
2020/11/24	10	47.85	1	50.50	47.00	9	1,353	0.67%
2020/11/23	2	47.05	0	0.00	48.10	2	1,182	0.17%
2020/11/16	0	0.00	0.7	40.40	40.40	-0.7	977	-0.08%
2020/11/11	1	42.80	1	43.25	42.80	0	961	0.00%
2020/11/10	1	43.00	1	44.50	42.20	0	940	0.00%
2020/10/19	0	0.00	2	42.50	42.20	-2	842	-0.24%
2020/10/15	2	44.10	20	43.83	43.70	-18	824	-2.18%
2020/10/13	20	39.60	0	0.00	39.65	20	686	2.91%
2020/10/12	0	0.00	2	36.78	38.55	-2	631	-0.32%
2020/10/08	2	35.15	0	0.00	35.05	2	646	0.31%
2020/08/25	0	0.00	1	36.05	36.35	-1	1,681	-0.06%
2020/08/20	0	0.00	1	36.70	34.85	-1	1,927	-0.05%
2020/08/19	0	0.00	1	39.25	38.30	-1	1,977	-0.05%
2020/08/17	1	41.95	0	0.00	40.60	1	1,998	0.05%
2020/08/13	1	40.60	0	0.00	39.05	1	1,974	0.05%
2020/08/06	0	0.00	1	40.20	39.10	-1	1,950	-0.05%
2020/07/24	0	0.00	1	42.05	40.00	-1	1,937	-0.05%
2020/07/20	1	38.60	0	39.60	39.60	1	1,880	0.05%
2020/07/17	0	0.00	2	38.65	38.25	-2	1,859	-0.11%
2020/07/16	0	0.00	1	40.10	40.45	-1	1,832	-0.05%
2020/07/15	0	0.00	1	40.45	40.00	-1	1,826	-0.05%
2020/07/13	1	45.25	3	44.37	43.70	-2	1,764	-0.11%
2020/07/10	12	53.12	2	47.10	45.00	10	1,718	0.58%
2020/07/09	3	48.60	0	0.00	49.70	3	1,567	0.19%
2020/07/08	0	0.00	31	43.09	45.20	-31	1,547	-2.00%
2020/07/07	29	41.64	6	42.23	41.10	23	1,477	1.56%
2020/07/02	0	0.00	5	36.00	36.75	-5	1,261	-0.40%
2020/06/30	2	33.95	0	0.00	34.00	2	1,199	0.17%
2020/06/18	5	32.85	0	0.00	32.80	5	1,104	0.45%
2020/06/09	0	0.00	10	37.00	37.05	-10	1,035	-0.97%
2020/06/08	2	36.48	2	35.33	34.20	0	965	0.00%
2020/06/03	2	35.00	1	36.65	36.95	1	901	0.11%
2020/06/02	2	35.75	0	0.00	35.40	2	872	0.23%
2020/06/01	7	36.13	1	36.50	37.00	6	854	0.70%
2020/05/29	1	36.00	5	35.79	35.30	-4	803	-0.50%
2020/05/28	0	0.00	1	37.10	35.00	-1	778	-0.13%
2020/05/27	5	37.60	4	38.23	38.40	1	707	0.14%
2020/04/10	0	0.00	1	26.80	26.60	-1	361	-0.28%
2020/04/09	0	0.00	2	26.50	26.00	-2	377	-0.53%
2020/03/16	1	22.20	0	0.00	22.45	1	782	0.13%
2020/03/13	1	23.40	0	0.00	23.85	1	807	0.12%
2020/03/06	0	0.00	1	29.00	29.00	-1	785	-0.13%
2020/01/30	1	27.75	0	0.00	27.75	1	841	0.12%
2020/01/09	1	30.40	0	0.00	30.20	1	866	0.12%
2019/12/13	1	31.00	1	31.15	31.65	0	633	0.00%
2019/12/11	0	0.00	1	30.50	29.60	-1	534	-0.19%
2019/12/10	1	29.30	0	0.00	29.30	1	432	0.23%
2019/09/23	2	26.60	2	26.35	25.30	0	190	0.00%