通嘉 (3588)-永豐金-松山券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	88.40	87.10	0	3,764	0.00%
2024/04/25	0	0.00	0.1	87.60	87.60	-0.1	3,840	0.00%
2024/04/15	3	94.20	5	94.44	93.50	-2	4,634	-0.04%
2024/04/12	11	97.91	8.2	97.26	96.30	2.8	5,202	0.05%
2024/04/11	0	0.00	1	99.30	99.70	-1	5,450	-0.02%
2024/04/03	0	0.00	1	109.50	108.50	-1	5,781	-0.02%
2024/04/02	1	107.51	2	108.50	107.00	-1	6,083	-0.02%
2024/04/01	1	107.50	3	108.33	108.00	-2	6,358	-0.03%
2024/03/29	0	0.00	26	104.12	103.00	-26	6,430	-0.40%
2024/03/28	0.2	103.88	0	0.00	103.50	0.2	6,433	0.00%
2024/03/26	1	103.50	1	105.50	103.50	0	6,430	0.00%
2024/03/25	1	107.52	3	108.00	106.00	-2	6,428	-0.03%
2024/03/22	1	105.00	0	0.00	106.00	1	6,430	0.02%
2024/03/20	3	106.00	1	111.00	106.00	2	6,412	0.03%
2024/03/19	1	110.00	0	0.00	109.00	1	6,391	0.02%
2024/03/18	5	107.30	6	108.33	114.50	-1	6,367	-0.02%
2024/03/15	4	109.63	3	108.00	107.00	1	6,356	0.02%
2024/03/14	3	111.50	1.2	112.00	109.00	1.9	6,276	0.03%
2024/03/13	1	103.00	1	102.50	103.00	0	6,245	0.00%
2024/03/12	26	105.00	15	105.50	105.50	11	6,293	0.17%
2024/03/11	0	102.50	26	102.00	103.00	-26	6,413	-0.41%
2024/03/08	56	106.52	39	102.64	102.50	17	6,529	0.26%
2024/03/07	4	109.63	4	108.38	108.50	0	6,491	0.00%
2024/03/06	44	116.86	40.1	113.00	113.00	4	6,450	0.06%
2024/03/05	5	115.60	5	116.70	118.00	0	6,427	0.00%
2024/03/04	6	117.67	5	117.50	116.00	1	6,403	0.02%
2024/03/01	34.1	119.40	7	116.36	118.00	27.1	6,360	0.43%
2024/02/29	17	112.94	14	112.86	114.00	3	6,161	0.05%
2024/02/27	3	107.50	6	109.25	112.00	-3	6,089	-0.05%
2024/02/26	2	108.50	22	110.18	111.00	-20	6,041	-0.33%
2024/02/23	50	104.06	48	101.81	101.00	2	6,046	0.03%
2024/02/22	38	106.24	16	103.72	103.00	22	5,972	0.37%
2024/02/21	6	98.13	9	98.73	105.00	-3	5,819	-0.05%
2024/02/20	3	95.97	3	96.20	95.60	0	5,675	0.00%
2024/02/19	4	93.48	2	94.80	92.20	2	5,575	0.04%
2024/02/16	2	89.20	1	89.00	88.80	1	5,662	0.02%
2024/02/15	0	0.00	1	88.50	87.70	-1	5,800	-0.02%
2024/02/05	6	82.20	6	84.40	81.90	0	5,790	0.00%
2024/01/29	0	0.00	10	86.60	86.60	-10	5,707	-0.18%
2024/01/26	6	85.20	6	86.80	85.20	0	5,706	0.00%
2024/01/25	52	88.27	40	86.15	86.30	12	5,719	0.21%
2024/01/24	23	87.41	34	90.19	89.00	-11	5,684	-0.19%
2024/01/23	1	86.90	1	88.00	86.20	0	5,596	0.00%
2024/01/22	0	0.00	1	85.00	84.40	-1	5,567	-0.02%
2024/01/19	2	85.50	2	86.00	84.20	0	5,556	0.00%
2024/01/18	1	86.30	12	87.60	84.00	-11	5,504	-0.20%
2024/01/17	10	86.40	0	0.00	86.40	10	5,486	0.18%
2024/01/16	1	89.90	0.1	92.00	88.60	0.9	5,448	0.02%
2024/01/15	10	91.68	14	91.09	90.70	-4	5,352	-0.07%
2024/01/12	1	85.90	1	87.80	85.90	0	5,234	0.00%
2024/01/11	16	88.38	15	88.74	90.00	1	5,265	0.02%
2024/01/10	6	91.58	5	91.46	90.30	1	5,588	0.02%
2024/01/09	17	88.21	18	88.01	87.90	-1	5,467	-0.02%
2024/01/08	63	92.74	94	91.96	90.60	-31	5,362	-0.58%
2024/01/05	11	87.53	41.1	89.62	90.80	-30.1	4,797	-0.63%
2024/01/04	20	84.25	0	0.00	82.60	20	4,535	0.44%
2024/01/03	23	85.03	14	85.86	83.30	9	4,464	0.20%
2024/01/02	4	82.60	4	82.55	82.20	0	4,288	0.00%
2023/12/29	5	84.40	4	82.40	82.40	1	4,263	0.02%
2023/12/28	21	89.89	29	89.42	88.50	-8	4,167	-0.19%
2023/12/27	66	89.79	22.3	89.16	90.20	43.7	3,879	1.13%
2023/12/26	1	82.60	0	0.00	82.00	1	3,573	0.03%
2023/12/25	0	0.00	1	79.00	78.00	-1	3,475	-0.03%
2023/12/22	1	77.00	0	0.00	76.70	1	3,468	0.03%
2023/12/21	8	76.30	8	76.40	76.00	0	3,471	0.00%
2023/12/20	4	77.20	4	76.00	76.60	0	3,477	0.00%
2023/12/15	5	78.68	5	79.48	78.50	0	3,491	0.00%
2023/12/14	5	79.60	5	81.92	79.60	0	3,523	0.00%
2023/12/12	8	80.68	7	83.90	80.80	1	3,620	0.03%
2023/12/08	7	83.10	6	85.80	83.10	1	3,740	0.03%
2023/12/07	2	85.50	1	84.90	84.80	1	3,775	0.03%
2023/12/06	4	84.20	7	85.64	85.30	-3	3,733	-0.08%
2023/12/05	15.1	83.54	11	80.58	84.70	4.1	3,645	0.11%
2023/12/04	12	78.80	12	79.93	78.20	0	3,594	0.00%
2023/12/01	7.2	79.68	14	80.41	79.10	-6.9	3,696	-0.19%
2023/11/30	2	79.20	2	83.50	79.90	0	3,953	0.00%
2023/11/29	2	83.00	1	84.30	82.30	1	4,413	0.02%
2023/11/28	1	82.20	1	82.89	82.20	0	4,521	0.00%
2023/11/27	0	81.30	0	0.00	81.00	0	4,546	0.00%
2023/11/22	0	0.00	34	84.99	87.00	-34	4,332	-0.78%
2023/11/21	2	80.50	1	80.60	79.10	1	4,227	0.02%
2023/11/20	7	79.60	7.1	80.11	79.10	-0.1	4,158	0.00%
2023/11/17	0	0.00	2	78.30	80.60	-2	4,080	-0.05%
2023/11/16	4	80.40	4	80.22	80.00	0	3,992	0.00%
2023/11/15	9.1	81.19	13	80.52	79.00	-3.9	3,829	-0.10%
2023/11/14	8	74.04	33	74.13	75.40	-25	3,588	-0.70%
2023/11/13	10	68.72	7	68.64	69.40	3	3,395	0.09%
2023/11/10	0	0.00	3	62.80	63.10	-3	3,329	-0.09%
2023/11/09	1	65.10	0	0.00	64.80	1	3,313	0.03%
2023/11/03	1	68.80	0	0.00	67.20	1	3,290	0.03%
2023/11/02	0	0.00	2	69.10	69.70	-2	3,277	-0.06%
2023/11/01	0	0.00	1	68.50	67.60	-1	3,261	-0.03%
2023/10/31	4	69.50	0	0.00	67.00	4	3,238	0.12%
2023/10/30	0	0.00	1	69.00	68.30	-1	3,256	-0.03%
2023/10/27	0	0.00	1	67.30	65.00	-1	3,306	-0.03%
2023/10/26	6	68.85	1	70.30	67.30	5	3,298	0.15%
2023/10/25	0	0.00	4	72.23	71.40	-4	3,275	-0.12%
2023/10/24	1	70.40	1	69.90	70.60	0	3,254	0.00%
2023/10/23	5	70.48	1	71.60	69.80	4	3,270	0.12%
2023/10/20	1	68.20	1	68.90	69.00	0	3,298	0.00%
2023/10/19	4	67.93	0	0.00	69.10	4	3,353	0.12%
2023/10/18	11	75.87	9	74.64	68.60	2	3,353	0.06%
2023/10/17	1	72.90	1	73.70	73.70	0	3,010	0.00%
2023/10/05	5	66.60	6	66.90	66.20	-1	2,926	-0.03%
2023/10/04	5	66.80	4	65.60	66.80	1	2,919	0.03%
2023/10/03	0	0.00	0.4	67.00	66.10	-0.4	2,897	-0.02%
2023/10/02	0	0.00	0.2	65.00	64.00	-0.2	2,870	-0.01%
2023/09/26	0	0.00	0	63.63	62.20	0	2,851	0.00%
2023/09/25	0	0.00	0.3	65.00	63.80	-0.3	2,841	-0.01%
2023/09/22	0	65.00	0	0.00	63.80	0	2,833	0.00%
2023/09/20	1	67.80	1	66.90	66.40	0	2,793	0.00%
2023/09/19	0	0.00	1	70.40	67.70	-1	2,776	-0.04%
2023/09/18	1	71.00	0	72.80	70.00	1	2,740	0.04%
2023/09/15	0	0.00	2.1	71.84	73.10	-2.1	2,682	-0.08%
2023/09/14	4	71.43	1	73.00	71.10	3	2,614	0.11%
2023/09/13	1	69.90	1	69.90	70.10	0	2,476	0.00%
2023/09/12	6	71.20	12.7	71.26	71.80	-6.7	2,427	-0.28%
2023/09/11	0	0.00	1	69.60	70.50	-1	2,350	-0.04%
2023/09/08	6.7	70.39	1	70.40	69.90	5.7	2,320	0.25%
2023/09/07	5	70.06	6	71.95	70.40	-1	2,266	-0.04%
2023/09/06	0	0.00	0	71.40	71.10	0	2,176	0.00%
2023/09/05	8	72.85	9	71.18	73.00	-1	2,057	-0.05%
2023/09/04	14	70.26	17	69.59	69.60	-3	1,781	-0.17%
2023/09/01	10	66.94	18	67.09	67.20	-8	1,277	-0.63%
2023/08/31	2	61.85	12	62.06	61.10	-10	1,128	-0.89%
2023/08/30	2	60.80	2	60.50	60.50	0	1,068	0.00%
2023/08/29	0	0.00	4	57.20	57.20	-4	966	-0.41%
2023/08/21	0	53.00	0	0.00	52.80	0	958	0.00%
2023/08/14	0	0.00	1	52.50	52.10	-1	951	-0.11%
2023/08/11	0	0.00	8	56.10	54.30	-8	946	-0.85%
2023/08/10	8	56.99	1	57.20	56.00	7	937	0.75%
2023/08/08	4	58.20	4	59.30	58.50	0	928	0.00%
2023/08/07	6	58.03	0	0.00	58.30	6	923	0.65%
2023/08/04	1	60.60	1	60.00	59.60	0	908	0.00%
2023/08/02	37	60.08	14	62.44	60.80	23	896	2.57%
2023/08/01	12	62.31	12	61.50	62.50	0	807	0.00%
2023/07/31	25	57.04	0.1	58.00	57.50	24.9	729	3.42%
2023/07/28	0	0.00	0	58.00	56.80	0	717	0.00%
2023/07/27	11	57.14	11	57.72	56.80	0	712	0.00%
2023/07/25	0	0.00	0	59.00	60.70	0	666	0.00%
2023/07/24	1	62.30	2	62.59	61.20	-1	602	-0.17%
2023/07/21	1.7	58.97	55	58.61	60.00	-53.3	518	-10.28%
2023/07/20	11	55.39	7	54.40	55.80	4	431	0.93%
2023/07/19	5	50.42	3	50.57	50.80	2	343	0.58%
2023/07/18	1	46.60	0	0.00	46.20	1	322	0.31%
2023/07/12	0	51.00	4	51.80	50.00	-4	410	-0.97%
2023/07/06	0	0.00	1	51.80	51.80	-1	420	-0.24%
2023/07/05	0	0.00	1	52.00	52.00	-1	421	-0.24%
2023/07/04	0	0.00	0.1	52.00	52.00	-0.1	429	-0.02%
2023/07/03	0	51.80	3.2	51.31	51.50	-3.2	442	-0.73%
2023/06/30	0	0.00	0	53.80	51.30	0	442	0.00%
2023/06/29	0	52.00	1	51.20	51.20	-1	442	-0.22%
2023/06/28	0	51.30	1	50.70	50.70	-1	444	-0.22%
2023/06/27	0	51.40	0	0.00	50.60	0	449	0.00%
2023/06/19	0	0.00	2	55.00	55.00	-2	445	-0.45%
2023/05/15	0	0.00	0	55.00	52.70	0	519	0.00%
2023/05/11	0	0.00	1	54.10	52.80	-1	551	-0.18%
2023/05/08	0	58.24	1	58.30	57.30	-1	825	-0.12%
2023/04/28	1	57.80	0	0.00	57.80	1	927	0.11%
2023/04/27	2	56.95	0	0.00	57.30	2	923	0.22%
2023/04/26	1	57.00	1	56.80	58.00	0	920	0.00%
2023/04/25	1	58.50	0	0.00	57.80	1	917	0.11%
2023/04/19	1	65.80	10	66.40	65.40	-9	885	-1.02%
2023/04/18	12	65.93	0	0.00	65.30	12	843	1.42%
2023/04/13	0	0.00	0	62.50	61.80	0	800	0.00%
2023/04/12	0	63.80	0	0.00	63.40	0	792	0.00%
2023/04/10	0	62.80	0	0.00	61.80	0	777	0.00%
2023/04/07	0	0.00	0	63.50	62.60	0	778	0.00%
2023/03/31	0	0.00	0.1	61.00	61.00	-0.1	759	-0.01%
2023/03/28	0	0.00	1	60.90	60.30	-1	768	-0.13%
2023/03/16	10	60.80	0	0.00	59.80	10	764	1.31%
2023/03/08	2	65.20	3	65.63	65.10	-1	830	-0.12%
2023/03/06	0.4	64.30	1	65.00	64.60	-0.6	827	-0.07%
2023/03/03	0	63.20	0	64.50	64.30	0	839	0.00%
2023/03/02	0	63.23	0	0.00	62.70	0	850	0.01%
2023/03/01	0	0.00	0	69.50	63.00	0	859	0.00%
2023/02/16	1	64.10	1	64.30	64.60	0	1,038	0.00%
2023/02/14	0	0.00	1	65.10	63.60	-1	1,116	-0.09%
2023/02/13	3	65.10	15	64.10	63.10	-12	1,138	-1.05%
2023/02/10	3	64.30	4	65.48	64.20	-1	1,190	-0.08%
2023/02/09	4	67.18	0	0.00	66.90	4	1,283	0.31%
2023/02/08	5	67.00	0	0.00	67.50	5	1,447	0.35%
2023/02/07	1	67.60	4	67.03	67.80	-3	1,543	-0.19%
2023/02/06	12	69.46	3	69.63	69.00	9	1,535	0.59%
2023/02/03	2	68.25	2	65.40	68.90	0	1,389	0.00%
2023/02/02	0	0.00	1	62.70	62.70	-1	1,476	-0.07%
2023/02/01	1	61.10	0	0.00	61.20	1	1,569	0.06%
2023/01/10	0	0.00	2	58.00	57.50	-2	1,564	-0.13%
2023/01/09	0	0.00	2	57.00	57.00	-2	1,563	-0.13%
2023/01/03	0	54.90	0	0.00	54.60	0	1,564	0.00%
2022/12/28	0	0.00	0	53.80	53.10	0	1,563	0.00%
2022/12/27	0	55.80	0	0.00	55.00	0	1,568	0.00%
2022/12/23	2	53.80	0	0.00	53.80	2	1,570	0.13%
2022/12/20	0	0.00	0	56.10	54.10	0	1,577	0.00%
2022/12/19	2	57.30	0	0.00	57.20	2	1,578	0.13%
2022/12/13	0	0.00	0.1	59.30	59.30	-0.1	1,600	-0.01%
2022/12/08	0.1	60.20	0	0.00	60.60	0.1	1,597	0.01%
2022/12/05	1	65.40	1	65.50	64.90	0	1,576	0.00%
2022/12/02	1	64.60	3.1	64.37	64.10	-2.1	1,563	-0.13%
2022/12/01	0	0.00	1	62.90	63.70	-1	1,539	-0.06%
2022/11/30	1	62.40	0	0.00	61.50	1	1,524	0.07%
2022/11/29	0	0.00	1	59.70	60.00	-1	1,523	-0.07%
2022/11/28	2	61.10	0	0.00	60.90	2	1,520	0.13%
2022/11/25	0	0.00	3.1	61.80	61.70	-3.1	1,519	-0.20%
2022/11/24	2	60.35	0	0.00	61.80	2	1,506	0.13%
2022/11/23	0.1	58.90	0	0.00	58.50	0.1	1,491	0.01%
2022/11/22	1	60.50	1	60.70	59.20	0	1,488	0.00%
2022/11/21	1	63.00	0	0.00	60.60	1	1,476	0.07%
2022/11/18	4.3	67.20	16	65.66	62.80	-11.7	1,455	-0.80%
2022/11/17	21	66.16	17	66.35	66.20	4	1,395	0.29%
2022/11/16	10	66.80	0	0.00	66.00	10	1,359	0.74%
2022/11/15	2	65.15	3.5	65.55	65.50	-1.5	1,338	-0.11%
2022/11/14	2	64.55	0	0.00	64.30	2	1,315	0.15%
2022/11/11	13	64.47	13	66.68	64.10	0	1,302	0.00%
2022/11/09	1.5	65.26	2	64.80	65.20	-0.5	1,227	-0.04%
2022/11/08	1	66.60	0	0.00	64.30	1	1,203	0.08%
2022/11/07	10.1	65.96	16	66.13	66.90	-6	1,154	-0.52%
2022/11/04	66	66.84	60	65.73	65.30	6	1,057	0.57%
2022/11/03	2	59.75	2.1	56.61	61.10	-0.1	880	-0.01%
2022/11/02	3	55.97	2	56.35	55.60	1	782	0.13%
2022/11/01	3	56.17	5	56.94	56.20	-2	753	-0.27%
2022/10/31	13.1	54.91	12	54.46	56.60	1.1	690	0.15%
2022/10/28	3	52.97	3	53.40	54.40	0	529	0.00%
2022/10/21	1	46.30	0	0.00	45.25	1	455	0.22%
2022/10/20	0	0.00	1	46.50	46.90	-1	457	-0.22%
2022/10/19	0	47.95	0	0.00	47.25	0	461	0.00%
2022/10/07	1	51.00	0	0.00	51.00	1	481	0.21%
2022/10/04	0	0.00	1	53.00	52.70	-1	510	-0.20%
2022/10/03	0	0.00	0.4	51.50	51.00	-0.4	514	-0.07%
2022/09/29	3	50.60	0	0.00	50.30	3	538	0.56%
2022/09/28	0	0.00	1	49.65	49.65	-1	543	-0.18%
2022/09/26	2	50.80	0	0.00	50.60	2	546	0.37%
2022/09/21	0	0.00	1	57.60	57.70	-1	561	-0.18%
2022/09/20	0	0.00	1	58.50	58.90	-1	561	-0.18%
2022/09/16	1	57.10	0	0.00	57.10	1	570	0.18%
2022/09/06	4	59.23	0	0.00	59.30	4	693	0.58%
2022/09/05	1	61.30	0	0.00	60.10	1	706	0.14%
2022/08/30	1	63.60	0	0.00	64.20	1	760	0.13%
2022/08/29	6	62.92	0	0.00	63.40	6	768	0.78%
2022/08/26	4	67.70	0	0.00	66.70	4	787	0.51%
2022/08/25	2	67.40	1	67.80	67.20	1	815	0.12%
2022/08/24	1	67.30	0	0.00	66.00	1	868	0.12%
2022/08/22	0	0.00	2	67.00	66.90	-2	940	-0.21%
2022/08/16	0	0.00	1	70.30	70.20	-1	961	-0.10%
2022/08/09	0	0.00	2	64.25	65.50	-2	980	-0.20%
2022/08/08	3	65.10	0	0.00	65.60	3	978	0.31%
2022/08/05	0	0.00	3	67.80	67.30	-3	984	-0.30%
2022/08/03	3	64.73	0	0.00	64.80	3	984	0.30%
2022/07/28	1	79.40	0	0.00	78.80	1	1,013	0.10%
2022/07/27	0	0.00	1	79.80	80.20	-1	1,017	-0.10%
2022/07/26	0	0.00	1	82.70	79.90	-1	1,025	-0.10%
2022/07/25	0	0.00	1	83.90	83.00	-1	1,032	-0.10%
2022/07/20	2	83.20	0	0.00	81.90	2	1,080	0.19%
2022/07/07	0	0.00	0	78.70	79.00	0	1,125	0.00%
2022/06/27	3	92.60	1	91.60	92.60	2	1,219	0.16%
2022/06/23	1	89.40	2	88.25	88.80	-1	1,219	-0.08%
2022/06/22	0	0.00	31	91.13	89.10	-31	1,212	-2.56%
2022/06/21	1	97.70	1	98.50	98.60	0	1,196	0.00%
2022/06/20	1	95.30	1	100.00	95.20	0	1,221	0.00%
2022/06/17	4	105.50	4	102.50	102.50	0	1,201	0.00%
2022/06/15	0	0.00	0	109.50	108.50	0	1,183	0.00%
2022/06/10	0	0.00	1	115.00	115.00	-1	1,182	-0.08%
2022/06/09	1	115.00	4	116.25	116.00	-3	1,172	-0.26%
2022/06/06	1	118.00	0	0.00	115.00	1	1,153	0.09%
2022/06/02	0	0.00	14	117.32	117.00	-14	1,154	-1.21%
2022/06/01	2	117.00	11	116.73	117.50	-9	1,155	-0.78%
2022/05/31	1	114.50	54	114.03	115.00	-53	1,144	-4.63%
2022/05/30	2	107.25	5	108.00	108.00	-3	1,133	-0.26%
2022/05/27	4	103.25	4	102.50	102.50	0	1,156	0.00%
2022/05/26	0	0.00	1	101.00	100.00	-1	1,170	-0.09%
2022/05/25	1	104.50	0	0.00	104.00	1	1,173	0.09%
2022/05/24	5	104.30	0	0.00	103.00	5	1,189	0.42%
2022/05/19	0	0.00	4	105.50	108.50	-4	1,255	-0.32%
2022/05/18	2	110.00	0	0.00	108.50	2	1,297	0.15%
2022/05/13	0	0.00	5	107.70	107.50	-5	1,348	-0.37%
2022/05/05	0	0.00	1	112.00	109.50	-1	1,452	-0.07%
2022/04/28	3	101.50	3	101.07	101.50	0	1,484	0.00%
2022/04/27	3.2	98.87	6	100.77	102.50	-2.8	1,497	-0.19%
2022/04/25	0.5	106.00	0	0.00	106.00	0.5	1,489	0.03%
2022/04/22	3	111.00	0	0.00	111.00	3	1,494	0.20%
2022/04/20	1	116.00	1	115.00	115.00	0	1,513	0.00%
2022/04/19	1.1	114.14	1	115.50	116.00	0.1	1,514	0.01%
2022/04/18	5	115.58	5	113.50	113.50	0	1,535	0.00%
2022/04/15	0.2	113.00	0	0.00	113.00	0.2	1,534	0.01%
2022/04/06	0	139.00	0	0.00	139.00	0	1,599	0.00%
2022/03/31	3	148.33	3	144.50	141.50	0	1,716	0.00%
2022/03/30	1	142.00	4	143.75	141.50	-3	1,667	-0.18%
2022/03/29	1	142.00	1	143.00	142.00	0	1,701	0.00%
2022/03/23	2	140.50	1	142.00	142.50	1	1,791	0.06%
2022/03/21	1	138.00	0	0.00	138.50	1	1,850	0.05%
2022/03/18	0	0.00	6	137.08	137.50	-6	1,877	-0.32%
2022/03/17	2.9	134.44	1	133.00	136.00	1.9	1,902	0.10%
2022/03/16	0	128.00	0	0.00	128.00	0	1,918	0.00%
2022/03/15	1	128.00	0	0.00	128.00	1	1,931	0.05%
2022/03/11	0	0.00	5	134.00	134.00	-5	2,009	-0.25%
2022/03/09	1	135.00	1	133.50	132.50	0	2,068	0.00%
2022/03/08	1	133.00	1	132.50	132.50	0	2,182	0.00%
2022/03/04	3	148.83	1	147.50	145.50	2	2,488	0.08%
2022/03/03	1	146.50	8	147.94	148.50	-7	2,499	-0.28%
2022/03/01	1	145.00	1	146.50	146.50	0	2,481	0.00%
2022/02/25	1	140.50	1	139.00	141.00	0	2,500	0.00%
2022/02/24	0	0.00	1	137.50	137.00	-1	2,552	-0.04%
2022/02/23	0	0.00	1	145.00	144.00	-1	2,587	-0.04%
2022/02/22	2	150.00	2	143.75	142.00	0	2,658	0.00%
2022/02/21	2	149.25	1	146.50	150.00	1	2,744	0.04%
2022/02/18	2	148.25	0	0.00	148.50	2	2,884	0.07%
2022/02/17	9	148.89	13	148.54	143.50	-4	2,978	-0.13%
2022/02/11	1	143.00	1	143.50	145.00	0	3,943	0.00%
2022/02/10	6	145.83	2	143.75	143.50	4	3,966	0.10%
2022/02/09	1	142.50	0	0.00	141.50	1	3,980	0.03%
2022/01/24	0	134.00	0	0.00	134.50	0	4,448	0.00%
2022/01/21	8	134.50	8	135.50	134.00	0	4,495	0.00%
2022/01/20	1	140.00	1	139.50	140.00	0	4,631	0.00%
2022/01/19	11	135.41	1	135.50	135.00	10	4,645	0.22%
2022/01/18	0	0.00	3	138.67	136.00	-3	4,728	-0.06%
2022/01/14	1	135.00	0.3	134.00	133.50	0.7	4,844	0.01%
2022/01/12	0	0.00	0	131.00	130.00	0	4,974	0.00%
2022/01/11	2	131.00	0	0.00	130.00	2	5,013	0.04%
2022/01/05	1	143.00	0	0.00	144.50	1	5,042	0.02%
2022/01/04	2	151.00	1	151.50	150.00	1	5,063	0.02%
2021/12/30	1	150.00	0	0.00	150.00	1	5,139	0.02%
2021/12/29	29	151.50	29	151.50	151.50	0	5,192	0.00%
2021/12/27	0	0.00	1	151.00	153.00	-1	5,275	-0.02%
2021/12/24	20	145.00	15	146.00	145.00	5	5,292	0.09%
2021/12/23	19	150.55	19	151.97	147.50	0	5,360	0.00%
2021/12/22	1	148.50	1	146.50	147.00	0	5,414	0.00%
2021/12/20	1	145.00	15	148.00	143.50	-14	5,757	-0.24%
2021/12/17	15	143.00	0	0.00	144.50	15	5,817	0.26%
2021/12/15	44	138.23	45	138.00	138.00	-1	5,857	-0.02%
2021/12/14	3	136.33	2	138.25	136.00	1	5,909	0.02%
2021/12/13	1	143.50	0	0.00	143.50	1	6,037	0.02%
2021/12/10	0	0.00	1	150.00	149.50	-1	6,208	-0.02%
2021/12/09	6	148.08	0	0.00	147.50	6	6,345	0.09%
2021/12/07	2	153.75	1	157.50	148.00	1	6,508	0.02%
2021/12/06	0	0.00	1	154.00	153.00	-1	6,555	-0.02%
2021/12/03	0	0.00	3	157.67	159.00	-3	6,615	-0.05%
2021/12/02	65	157.25	59	162.02	157.00	6	6,673	0.09%
2021/12/01	144	167.40	202	162.50	168.50	-58	6,636	-0.87%	大買/大賣/
2021/11/30	340	168.40	290	167.68	168.50	50	6,564	0.76%	大買/大賣/
2021/11/29	2	149.75	2	148.50	153.50	0	6,503	0.00%
2021/11/26	0	0.00	3	150.33	150.00	-3	6,666	-0.05%
2021/11/25	2	150.75	0	0.00	150.50	2	6,865	0.03%
2021/11/24	1	155.50	0	0.00	154.50	1	7,011	0.01%
2021/11/23	41	152.02	41	159.26	152.00	0	7,129	0.00%
2021/11/22	42	162.50	43	159.05	162.50	-1	7,390	-0.01%
2021/11/19	4	161.00	3	160.50	159.00	1	7,629	0.01%
2021/11/18	2	158.25	10	157.90	158.00	-8	7,653	-0.10%
2021/11/17	52	168.87	35	171.51	169.00	17	7,661	0.22%
2021/11/16	4	163.01	6	166.00	167.00	-2	7,615	-0.03%
2021/11/15	5	166.40	5	168.00	163.00	0	7,742	0.00%
2021/11/12	108	166.91	109	155.31	161.00	-1	7,599	-0.01%	大買/大賣/
2021/11/11	22	153.02	24.1	152.67	153.50	-2.1	7,250	-0.03%
2021/11/10	0	0.00	3	137.50	140.00	-3	7,056	-0.04%
2021/11/09	1	135.00	0	0.00	134.00	1	7,163	0.01%
2021/11/08	0	0.00	1	137.00	130.50	-1	7,220	-0.01%
2021/11/05	44	133.92	42	137.50	134.00	2	7,210	0.03%
2021/11/04	54	136.55	54	138.46	136.50	0	7,226	0.00%
2021/11/03	1	137.00	2	136.00	139.00	-1	7,220	-0.01%
2021/11/02	36	135.43	34	141.66	135.00	2	7,166	0.03%
2021/11/01	3	138.67	4.1	138.50	142.00	-1.1	6,977	-0.02%
2021/10/29	2.1	134.21	4	134.75	133.50	-1.9	6,900	-0.03%
2021/10/28	29	134.52	27	134.11	134.00	2	6,894	0.03%
2021/10/27	7	132.07	1	132.50	132.50	6	6,787	0.09%
2021/10/26	16	129.31	17	133.44	129.00	-1	6,819	-0.01%
2021/10/25	1	130.50	1.2	131.17	133.00	-0.2	6,799	0.00%
2021/10/22	6	127.17	6	128.42	127.50	0	6,799	0.00%
2021/10/21	6	124.83	7	124.93	124.00	-1	6,796	-0.01%
2021/10/20	4	123.00	4	120.25	123.00	0	6,816	0.00%
2021/10/19	3	119.67	3	119.50	119.50	0	6,859	0.00%
2021/10/15	10	113.50	2	114.75	113.50	8	7,371	0.11%
2021/10/14	7	112.50	2	113.50	112.00	5	7,551	0.07%
2021/10/13	3	113.00	2	111.00	111.00	1	7,609	0.01%
2021/10/12	18	112.64	17.1	116.68	113.00	0.9	7,760	0.01%
2021/10/08	0	122.50	5	122.40	120.50	-5	7,862	-0.06%
2021/10/07	43	119.47	46	118.64	119.50	-3	7,868	-0.04%
2021/10/06	20	116.90	16	117.78	116.50	4	7,948	0.05%
2021/10/05	34	109.97	30	117.82	118.00	4	8,084	0.05%
2021/10/04	2	111.00	0	0.00	111.00	2	8,229	0.02%
2021/10/01	1	122.00	1	123.00	120.50	0	8,416	0.00%
2021/09/30	0	0.00	2	133.25	131.50	-2	8,517	-0.02%
2021/09/29	56	129.00	61	134.53	129.00	-5	8,590	-0.06%
2021/09/28	136	140.04	134	138.44	140.00	2	8,624	0.02%	大買/大賣/
2021/09/27	107	142.00	114	133.08	142.50	-7	8,490	-0.08%	大買/大賣/
2021/09/24	0	0.00	1	128.00	132.00	-1	8,325	-0.01%
2021/09/23	3	130.33	2	129.50	126.00	1	8,236	0.01%
2021/09/22	18	131.69	5	130.60	129.00	13	8,182	0.16%
2021/09/17	43	137.08	40	133.95	137.50	3	8,120	0.04%
2021/09/16	84	135.05	83	133.77	135.00	1	8,051	0.01%
2021/09/15	89	133.84	70	129.24	135.00	19	7,897	0.24%
2021/09/14	12	131.25	9	130.78	131.00	3	7,714	0.04%
2021/09/13	93	124.65	71	126.85	124.00	22	7,560	0.29%
2021/09/10	77	124.47	41	122.83	127.00	36	7,474	0.48%
2021/09/09	10	122.65	7	123.36	124.50	3	7,416	0.04%
2021/09/08	0	0.00	3	119.67	117.00	-3	7,316	-0.04%
2021/09/07	0	0.00	7	122.43	123.50	-7	7,255	-0.10%
2021/09/06	6	123.92	2	123.50	122.00	4	7,179	0.06%
2021/09/03	12	134.46	1	130.00	130.00	11	7,155	0.15%
2021/09/02	7	137.71	2	137.50	135.00	5	7,337	0.07%
2021/09/01	6	150.92	107	151.34	146.50	-101	7,370	-1.37%	大賣/鉅額交易
2021/08/31	108	150.08	9	146.33	149.00	99	7,208	1.37%	大買/
2021/08/30	32	144.84	41	139.00	137.00	-9	6,995	-0.13%
2021/08/27	12	135.83	4	140.00	135.00	8	6,873	0.12%
2021/08/26	11	138.68	12	139.00	141.00	-1	6,769	-0.01%
2021/08/25	16	134.16	16	134.19	135.00	0	6,608	0.00%
2021/08/24	72	128.00	76	124.54	128.00	-4	6,442	-0.06%
2021/08/23	83	124.90	78	118.09	125.00	5	6,419	0.08%
2021/08/20	47	117.23	47	117.98	117.00	0	6,305	0.00%
2021/08/19	58	118.91	62	120.44	116.00	-4	6,190	-0.06%
2021/08/18	11	117.91	8	117.13	118.00	3	5,931	0.05%
2021/08/17	160	116.80	159	119.97	116.50	1	5,839	0.02%	大買/大賣/
2021/08/16	56	119.77	57	115.89	120.00	-1	5,703	-0.02%
2021/08/13	3	118.17	58	118.10	121.00	-55	5,605	-0.98%
2021/08/12	59	117.28	5	113.50	117.50	54	5,462	0.99%
2021/08/11	30	107.27	30	112.18	107.00	0	5,376	0.00%
2021/08/10	6	114.83	5	116.00	116.50	1	5,319	0.02%
2021/08/09	1	114.50	0	0.00	112.50	1	5,237	0.02%
2021/08/06	2	122.50	2	122.00	117.00	0	5,191	0.00%
2021/08/05	20	122.93	0	0.00	122.50	20	5,178	0.39%
2021/08/04	23	121.43	3	121.33	122.50	20	5,177	0.39%
2021/08/03	4	124.38	6	124.25	122.00	-2	5,150	-0.04%
2021/08/02	1	119.50	7	121.93	120.00	-6	5,104	-0.12%
2021/07/30	50	120.11	44	125.00	119.00	6	5,061	0.12%
2021/07/29	0	0.00	1	128.00	128.00	-1	5,003	-0.02%
2021/07/28	4	118.50	0	0.00	118.50	4	4,941	0.08%
2021/07/27	6	128.75	3	130.33	127.00	3	4,870	0.06%
2021/07/26	7	138.50	4	137.75	133.50	3	4,824	0.06%
2021/07/23	1	133.00	6	133.00	133.00	-5	4,700	-0.11%
2021/07/22	102	133.40	110	135.69	133.50	-8	4,632	-0.17%	大買/大賣/
2021/07/21	197	134.17	184	129.35	135.00	13	4,478	0.29%	大買/大賣/
2021/07/20	5	123.00	8	121.75	126.50	-3	4,076	-0.07%
2021/07/19	8	116.38	4	119.13	115.00	4	3,886	0.10%
2021/07/16	44	119.90	43	116.79	120.00	1	3,859	0.03%
2021/07/15	228	118.41	232	118.41	118.50	-4	3,695	-0.11%	大買/大賣/
2021/07/14	4	105.63	3	108.17	108.00	1	3,595	0.03%
2021/07/13	3	110.67	3	114.50	109.50	0	3,546	0.00%
2021/07/12	17	114.50	15	115.87	115.00	2	3,468	0.06%
2021/07/09	10	105.15	11	106.59	109.00	-1	3,288	-0.03%
2021/07/08	6	101.92	6	102.75	104.50	0	3,083	0.00%
2021/07/07	4	96.43	12	97.58	95.00	-8	2,845	-0.28%
2021/07/06	5	93.26	5	93.12	92.50	0	2,748	0.00%
2021/07/05	19	94.82	6	95.68	95.90	13	2,734	0.48%
2021/07/02	0	0.00	1	86.50	87.20	-1	2,643	-0.04%
2021/07/01	2	87.90	5	86.72	85.00	-3	2,664	-0.11%
2021/06/29	1	84.00	0	0.00	82.10	1	2,787	0.04%
2021/06/28	1	83.00	2	83.10	83.70	-1	3,250	-0.03%
2021/06/25	4	83.38	3	83.70	83.00	1	3,459	0.03%
2021/06/23	1	83.10	1	83.90	82.50	0	3,833	0.00%
2021/06/21	1	81.30	0	0.00	81.30	1	4,429	0.02%
2021/06/18	10	87.23	10	84.80	84.80	0	4,738	0.00%
2021/06/16	2	87.65	2	85.10	85.10	0	4,843	0.00%
2021/06/11	0	0.00	3	89.27	86.30	-3	4,868	-0.06%
2021/06/10	15	92.07	15	91.11	88.20	0	4,837	0.00%
2021/06/09	6	91.50	7	93.80	93.80	-1	4,614	-0.02%
2021/06/08	1	86.20	0	0.00	85.30	1	4,479	0.02%
2021/06/07	2	86.30	2	84.70	84.70	0	4,444	0.00%
2021/06/04	0	0.00	3	86.00	85.10	-3	4,421	-0.07%
2021/06/03	4	86.93	4	85.13	85.00	0	4,386	0.00%
2021/06/02	3	88.30	2	87.55	84.30	1	4,339	0.02%
2021/06/01	5	83.56	169	82.53	88.30	-164	4,177	-3.93%	大賣/鉅額交易
2021/05/31	175	80.11	14	77.80	80.30	161	4,056	3.97%	大買/鉅額交易
2021/05/28	5	71.76	0	0.00	73.00	5	3,994	0.13%
2021/05/27	0	0.00	2	69.50	68.90	-2	4,028	-0.05%
2021/05/25	2	69.20	2	69.50	68.00	0	4,031	0.00%
2021/05/13	11	63.30	11	62.20	63.30	0	4,162	0.00%
2021/05/12	0	0.00	2	59.60	61.10	-2	4,160	-0.05%
2021/05/11	1	66.00	0	0.00	66.10	1	4,139	0.02%
2021/05/10	0	0.00	1	73.20	72.10	-1	4,136	-0.02%
2021/05/05	1	72.40	0	0.00	70.20	1	4,137	0.02%
2021/04/28	0	0.00	1	88.30	85.00	-1	4,149	-0.02%
2021/04/27	0	0.00	1	86.60	87.30	-1	4,187	-0.02%
2021/04/26	0	0.00	2	84.30	85.00	-2	4,233	-0.05%
2021/04/23	0	0.00	3	83.67	83.80	-3	4,397	-0.07%
2021/04/22	2	87.55	3	89.07	81.10	-1	4,626	-0.02%
2021/04/21	11	88.60	5	88.76	89.20	6	4,602	0.13%
2021/04/20	2	88.10	2	88.85	88.20	0	4,619	0.00%
2021/04/19	2	86.50	1	87.20	87.00	1	4,606	0.02%
2021/04/16	10	86.46	9	86.66	86.00	1	4,600	0.02%
2021/04/15	1	81.90	1	82.90	85.40	0	4,571	0.00%
2021/04/14	0	0.00	9	80.10	83.20	-9	4,591	-0.20%
2021/04/13	2	82.40	2	83.60	82.50	0	4,620	0.00%
2021/04/12	8	87.76	5	82.94	82.40	3	4,650	0.06%
2021/04/09	10	90.31	8	92.61	89.50	2	4,713	0.04%
2021/04/08	4	88.30	4	88.20	88.20	0	4,824	0.00%
2021/04/07	4	88.53	3	87.23	87.50	1	5,301	0.02%
2021/04/06	8	90.20	7	89.57	88.30	1	5,451	0.02%
2021/04/01	1	91.60	3	90.23	88.10	-2	5,410	-0.04%
2021/03/31	92	94.74	96	94.97	91.40	-4	5,336	-0.07%
2021/03/30	8	90.24	3	88.40	92.40	5	4,932	0.10%
2021/03/29	1	86.50	14	86.49	84.00	-13	4,798	-0.27%
2021/03/26	17	85.04	28	85.68	85.20	-11	4,834	-0.23%
2021/03/25	66	82.71	48.3	83.77	84.70	17.7	4,620	0.38%
2021/03/24	0	0.00	5	78.92	81.40	-5	4,333	-0.12%
2021/03/23	50	75.70	48	74.35	74.00	2	4,595	0.04%
2021/03/22	2	69.00	3	70.27	71.10	-1	4,348	-0.02%
2021/03/19	0	0.00	2	67.20	67.30	-2	4,351	-0.05%
2021/03/18	0	0.00	1	67.00	65.90	-1	4,544	-0.02%
2021/03/17	3	65.90	1	67.30	65.60	2	4,816	0.04%
2021/03/16	0	0.00	1	65.60	65.20	-1	5,053	-0.02%
2021/03/15	4	65.40	0	0.00	65.10	4	5,098	0.08%
2021/03/11	4	62.55	5	62.52	62.50	-1	5,047	-0.02%
2021/03/09	0	59.10	0	0.00	59.00	0	5,078	0.00%
2021/03/04	1	62.70	0	0.00	62.10	1	5,134	0.02%
2021/03/03	0	63.30	0	0.00	63.30	0	5,135	0.00%
2021/03/02	10	67.16	0	0.00	62.50	10	5,139	0.19%
2021/02/26	1	62.20	2	63.45	64.20	-1	5,139	-0.02%
2021/02/25	0	0.00	5	63.10	62.60	-5	5,301	-0.09%
2021/02/24	0	0.00	5	63.30	63.20	-5	5,405	-0.09%
2021/02/23	0	63.80	0	0.00	63.80	0	5,434	0.00%
2021/02/22	1	65.40	2	64.40	64.80	-1	5,439	-0.02%
2021/02/19	0	64.90	4	64.10	64.90	-4	5,423	-0.07%
2021/02/18	5	64.26	3	63.73	64.30	2	5,400	0.04%
2021/02/17	1	61.30	1	61.10	60.90	0	5,349	0.00%
2021/02/03	0	0.00	1	58.10	57.90	-1	5,357	-0.02%
2021/01/29	0	0.00	1	59.60	58.20	-1	5,530	-0.02%
2021/01/28	10	61.00	0	0.00	60.10	10	5,519	0.18%
2021/01/27	1	60.20	0	0.00	60.50	1	5,511	0.02%
2021/01/26	1	60.20	0	0.00	58.60	1	5,500	0.02%
2021/01/22	2	60.70	0	0.00	61.50	2	5,471	0.04%
2021/01/19	6	68.93	6	66.90	65.20	0	5,382	0.00%
2021/01/18	38	67.61	35	69.86	67.70	3	5,321	0.06%
2021/01/15	10	68.23	10	69.62	69.90	0	5,149	0.00%
2021/01/14	0	0.00	1	63.20	63.60	-1	4,905	-0.02%
2021/01/13	1	64.00	0	0.00	64.40	1	4,885	0.02%
2021/01/08	48	63.44	54	65.38	63.30	-6	4,847	-0.12%
2021/01/06	3	65.23	0	0.00	63.70	3	4,958	0.06%
2021/01/05	23	67.89	21	67.51	67.60	2	4,950	0.04%
2021/01/04	45	69.38	46	70.32	69.00	-1	4,909	-0.02%
2020/12/31	66	70.19	81	68.57	69.60	-15	4,771	-0.31%
2020/12/30	182	68.00	172	68.43	66.70	10	4,517	0.22%	大買/大賣/
2020/12/29	8	63.15	3	65.50	66.00	5	3,990	0.13%
2020/12/28	1	60.20	2	59.80	60.00	-1	3,785	-0.03%
2020/12/25	9	61.47	8	60.54	60.00	1	3,735	0.03%
2020/12/24	0	0.00	2	61.30	60.70	-2	3,695	-0.05%
2020/12/23	5	61.34	3	60.83	62.60	2	3,617	0.06%
2020/12/22	8	61.56	3	63.90	58.90	5	3,540	0.14%
2020/12/21	3	60.20	10	60.07	59.10	-7	3,390	-0.21%
2020/12/18	20	62.90	19	62.84	62.00	1	3,319	0.03%
2020/12/17	53	64.68	53	64.29	63.10	0	3,093	0.00%
2020/12/16	2	60.65	12	58.55	60.90	-10	2,708	-0.37%
2020/12/15	11	57.00	3	60.17	55.40	8	2,608	0.31%
2020/12/14	91	61.41	152	60.57	61.50	-61	2,487	-2.45%	大賣/
2020/12/11	25	60.86	38	60.79	62.10	-13	2,274	-0.57%
2020/12/10	71	54.45	5	53.48	56.50	66	1,973	3.34%
2020/12/09	4	48.70	4	50.20	51.40	0	1,691	0.00%
2020/12/08	2	46.20	1	47.50	46.80	1	1,617	0.06%
2020/12/07	1	45.75	0	0.00	46.00	1	1,599	0.06%
2020/12/04	0	0.00	1	46.00	45.85	-1	1,581	-0.06%
2020/12/02	2	46.00	0	0.00	46.00	2	1,524	0.13%
2020/11/30	1	48.10	7	47.79	47.30	-6	1,499	-0.40%
2020/11/24	17	49.10	22	47.86	47.00	-5	1,353	-0.37%
2020/11/23	6	47.25	1	44.80	48.10	5	1,182	0.42%
2020/11/20	0	0.00	10	43.00	43.75	-10	1,067	-0.94%
2020/11/19	1	42.80	1	42.25	42.00	0	1,009	0.00%
2020/11/18	0	0.00	5	42.60	42.40	-5	986	-0.51%
2020/11/12	0	0.00	1	42.25	41.80	-1	964	-0.10%
2020/11/10	3	42.62	2	43.30	42.20	1	940	0.11%
2020/11/09	0	0.00	4	40.35	42.10	-4	801	-0.50%
2020/11/05	0	0.00	1	39.00	39.00	-1	759	-0.13%
2020/10/29	0	0.00	5	39.50	40.80	-5	786	-0.64%
2020/10/27	1	40.60	0	0.00	40.40	1	788	0.13%
2020/10/22	0	0.00	1	40.60	40.50	-1	805	-0.12%
2020/10/21	1	42.20	0	0.00	41.80	1	834	0.12%
2020/10/20	0	0.00	1	42.45	41.35	-1	848	-0.12%
2020/10/19	0	0.00	1	41.20	42.20	-1	842	-0.12%
2020/10/16	6	42.90	2	41.60	42.30	4	846	0.47%
2020/10/15	34	43.95	3	43.60	43.70	31	824	3.76%
2020/10/13	3	40.57	1	39.60	39.65	2	686	0.29%
2020/09/17	0	0.00	1	37.85	37.80	-1	1,323	-0.08%
2020/09/04	0	37.30	0	0.00	36.95	0	1,428	0.00%
2020/08/13	0	0.00	1	40.10	39.05	-1	1,974	-0.05%
2020/08/12	0	0.00	1	39.50	39.05	-1	1,963	-0.05%
2020/08/11	1	38.65	0	0.00	38.40	1	1,959	0.05%
2020/08/10	4	40.30	4	39.65	39.50	0	1,958	0.00%
2020/08/07	1	39.00	1	39.90	39.80	0	1,954	0.00%
2020/08/05	1	39.40	0	0.00	39.50	1	1,948	0.05%
2020/07/27	1	40.00	0	39.25	39.00	1	1,957	0.05%
2020/07/24	0	0.00	0.3	40.00	40.00	-0.3	1,937	-0.02%
2020/07/21	0	0.00	3	39.90	39.50	-3	1,893	-0.16%
2020/07/20	3	39.00	0	0.00	39.60	3	1,880	0.16%
2020/07/15	1	42.90	2	42.20	40.00	-1	1,826	-0.05%
2020/07/14	3	41.30	3	42.50	41.00	0	1,797	0.00%
2020/07/13	7	44.30	7	43.70	43.70	0	1,764	0.00%
2020/07/10	51	45.70	58	45.55	45.00	-7	1,718	-0.41%
2020/07/09	6	48.58	1	49.70	49.70	5	1,567	0.32%
2020/07/08	10	44.98	0	0.00	45.20	10	1,547	0.65%
2020/07/07	28	41.10	28	40.21	41.10	0	1,477	0.00%
2020/07/06	0	0.00	3	37.70	39.60	-3	1,351	-0.22%
2020/07/02	0	0.00	1	36.75	36.75	-1	1,261	-0.08%
2020/07/01	5	36.57	7	35.51	35.90	-2	1,246	-0.16%
2020/06/24	0	0.00	4	34.35	33.60	-4	1,178	-0.34%
2020/06/23	3	34.00	0	0.00	34.15	3	1,160	0.26%
2020/06/17	0	0.00	4	33.25	32.95	-4	1,092	-0.37%
2020/06/16	4	33.38	0	0.00	33.45	4	1,085	0.37%
2020/06/12	4	33.05	0	0.00	32.90	4	1,076	0.37%
2020/06/09	0	36.85	2	37.00	37.05	-2	1,035	-0.19%
2020/06/08	0.4	34.50	0	0.00	34.20	0.4	965	0.04%
2020/06/05	0.1	36.25	0	0.00	36.05	0.1	942	0.01%
2020/06/03	0	0.00	14	36.01	36.95	-14	901	-1.55%
2020/06/02	1	36.50	1	35.65	35.40	0	872	0.00%
2020/06/01	2.5	36.24	0	0.00	37.00	2.5	854	0.29%
2020/05/29	1	35.35	0	0.00	35.30	1	803	0.12%
2020/05/27	2	37.00	1	37.50	38.40	1	707	0.14%
2020/05/22	4	31.35	2	31.95	30.65	2	478	0.42%
2020/05/20	0	0.00	1	30.60	30.55	-1	456	-0.22%
2020/05/13	2	31.40	0	0.00	31.35	2	432	0.46%
2020/04/14	0	27.75	0	0.00	27.70	0	382	0.00%
2020/04/13	0	28.30	0	0.00	28.20	0	380	0.00%
2020/04/09	0	0.00	4	27.03	26.00	-4	377	-1.06%
2020/04/08	4	25.50	0	0.00	25.50	4	399	1.00%
2020/03/27	0	0.00	2	24.05	23.30	-2	423	-0.47%
2020/03/24	0	0.00	2	23.40	23.60	-2	465	-0.43%
2020/03/19	0	0.00	1	19.55	20.70	-1	604	-0.17%
2020/03/18	0	0.00	2	20.80	21.20	-2	674	-0.30%
2020/03/06	0	0.00	1	28.75	29.00	-1	785	-0.13%
2020/03/02	0	0.00	1	27.95	29.20	-1	781	-0.13%
2020/02/21	0	0.00	1	28.85	28.65	-1	860	-0.12%
2020/02/07	1	29.25	0	0.00	27.60	1	847	0.12%
2020/02/05	0	0.00	5	27.60	27.15	-5	836	-0.60%
2020/02/04	0	0.00	2	27.60	27.55	-2	837	-0.24%
2020/01/30	0	0.00	2	29.60	27.75	-2	841	-0.24%
2020/01/09	12	30.75	0	0.00	30.20	12	866	1.39%
2020/01/06	0	0.00	5	30.75	30.50	-5	846	-0.59%
2020/01/03	0	0.00	3	32.15	31.30	-3	841	-0.36%
2020/01/02	3	32.28	0	0.00	32.05	3	820	0.37%
2019/12/27	5	29.70	0	0.00	29.30	5	781	0.64%
2019/12/24	0	0.00	5	29.60	30.40	-5	764	-0.65%
2019/12/20	0	0.00	4	31.33	31.00	-4	750	-0.53%
2019/12/19	3	32.15	4	32.36	31.95	-1	735	-0.14%
2019/12/18	4	32.65	3	31.60	32.90	1	741	0.13%
2019/12/17	10	31.76	1	31.70	31.70	9	718	1.25%
2019/12/16	3	32.67	1	31.40	32.45	2	713	0.28%
2019/12/13	0	0.00	5	30.45	31.65	-5	633	-0.79%
2019/12/11	3	30.85	13	29.75	29.60	-10	534	-1.87%
2019/11/28	0	0.00	4	27.00	26.75	-4	378	-1.06%
2019/11/22	0	0.00	2	27.45	27.55	-2	370	-0.54%
2019/11/21	13	28.47	3	29.05	28.00	10	364	2.74%
2019/11/20	4	27.30	0	0.00	27.90	4	307	1.30%
2019/11/05	0	0.00	1	26.80	26.35	-1	285	-0.35%
2019/10/29	0	0.00	1	26.60	26.75	-1	260	-0.38%
2019/10/28	1	28.45	1	27.95	27.80	0	248	0.00%
2019/10/25	2	26.30	0	0.00	27.60	2	205	0.97%
2019/09/19	0	0.00	1	24.10	23.70	-1	146	-0.68%
2019/08/20	1	25.00	0	0.00	25.00	1	118	0.85%
2019/08/05	0	0.00	10	23.40	23.25	-10	125	-7.98%
2019/05/06	0	0.00	24	23.34	23.30	-24	296	-8.11%
2019/04/22	10	29.30	0	0.00	28.30	10	255	3.91%
2019/04/18	18	28.47	1	28.60	28.20	17	215	7.88%
2019/04/17	7	27.91	0	0.00	27.95	7	164	4.26%
2018/12/04	0	0.00	1	21.90	21.95	-1	86	-1.16%
2018/12/03	1	21.70	0	0.00	21.75	1	86	1.16%
2018/08/24	1	25.70	0	0.00	25.70	1	166	0.60%
2018/08/21	1	26.00	0	0.00	25.95	1	173	0.58%
2018/08/20	1	26.30	0	0.00	26.05	1	179	0.56%
2018/07/30	0	0.00	1	28.35	27.80	-1	190	-0.53%
2018/06/26	0	0.00	6	27.56	27.80	-6	410	-1.46%
2018/06/25	2	27.95	0	0.00	27.95	2	410	0.49%
2018/06/22	4	28.03	0	0.00	28.05	4	410	0.97%
2018/01/24	0	27.10	0	0.00	27.25	0	337	0.00%
2018/01/22	1	27.25	0	0.00	27.30	1	584	0.17%
2018/01/09	0	0.00	35	27.64	27.30	-35	703	-4.98%
2018/01/08	35	29.16	0	0.00	28.35	35	697	5.02%