通嘉 (3588)-永豐金-板盛券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.7
漲跌
▼1.1
漲幅
-1.24%
成交量
602張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	89.80	87.70	0	3,472	0.00%
2024/04/26	0	0.00	3	87.70	87.10	-3	3,764	-0.08%
2024/04/24	3	88.20	10	87.40	88.30	-7	3,884	-0.18%
2024/04/22	10	84.50	0	0.00	83.90	10	4,063	0.25%
2024/04/19	0	0.00	1	88.00	88.00	-1	4,204	-0.02%
2024/04/16	0	0.00	3	90.50	90.60	-3	4,537	-0.07%
2024/04/12	4	97.80	0	0.00	96.30	4	5,202	0.08%
2024/04/11	1	100.00	1	99.70	99.70	0	5,450	0.00%
2024/04/10	0	0.00	0.1	106.00	103.00	-0.1	5,505	0.00%
2024/04/08	4	106.00	0	0.00	105.50	4	5,679	0.07%
2024/04/02	3	108.83	2	107.50	107.00	1	6,083	0.02%
2024/04/01	1	108.01	2	107.50	108.00	-1	6,358	-0.02%
2024/03/27	1	103.50	1	103.00	103.00	0	6,432	0.00%
2024/03/26	2	103.01	1	104.00	103.50	1	6,430	0.02%
2024/03/25	2	106.50	2	106.25	106.00	0	6,428	0.00%
2024/03/22	3	105.00	3	105.67	106.00	0	6,430	0.00%
2024/03/21	0	0.00	1	105.50	105.50	-1	6,423	-0.02%
2024/03/20	3	108.00	0	0.00	106.00	3	6,412	0.05%
2024/03/19	6	109.83	5	109.00	109.00	1	6,391	0.02%
2024/03/18	1	109.00	0	0.00	114.50	1	6,367	0.02%
2024/03/15	8	105.81	8	107.50	107.00	0	6,356	0.00%
2024/03/14	3	109.67	0.1	110.00	109.00	2.9	6,276	0.05%
2024/03/13	1	105.00	0.1	105.00	103.00	0.9	6,245	0.01%
2024/03/11	1	103.50	1	102.00	103.00	0	6,413	0.00%
2024/03/07	0	109.50	0	0.00	108.50	0	6,491	0.00%
2024/03/06	6	116.08	6	113.00	113.00	0	6,450	0.00%
2024/03/05	18	116.25	5	117.30	118.00	13	6,427	0.20%
2024/03/04	8	116.69	7	116.71	116.00	1	6,403	0.02%
2024/03/01	4	119.00	5	117.30	118.00	-1	6,360	-0.02%
2024/02/29	3	113.50	3	113.33	114.00	0	6,161	0.00%
2024/02/27	49	111.45	81	106.79	112.00	-32	6,089	-0.53%
2024/02/26	2	109.50	6	109.67	111.00	-4	6,041	-0.07%
2024/02/23	14	103.75	14	101.82	101.00	0	6,046	0.00%
2024/02/22	26	105.27	23	104.48	103.00	3	5,972	0.05%
2024/02/21	10	95.86	15	100.57	105.00	-5	5,819	-0.09%
2024/02/20	12	95.63	20	96.39	95.60	-8	5,675	-0.14%
2024/02/19	51	94.17	40	93.51	92.20	11	5,575	0.20%
2024/02/16	4	88.38	4	89.23	88.80	0	5,662	0.00%
2024/02/15	5	85.66	7	85.81	87.70	-2	5,800	-0.03%
2024/02/02	3	84.00	3	85.27	84.00	0	5,785	0.00%
2024/02/01	0	0.00	1	84.60	84.70	-1	5,765	-0.02%
2024/01/31	2	85.60	1	85.80	84.40	1	5,740	0.02%
2024/01/30	3	85.30	0	0.00	84.10	3	5,716	0.05%
2024/01/29	1	86.30	1	86.00	86.60	0	5,707	0.00%
2024/01/26	1	86.00	0	0.00	85.20	1	5,706	0.02%
2024/01/25	1	87.50	1	86.10	86.30	0	5,719	0.00%
2024/01/24	3	88.53	4	89.98	89.00	-1	5,684	-0.02%
2024/01/23	2	87.35	2	87.55	86.20	0	5,596	0.00%
2024/01/22	5	85.44	3	84.70	84.40	2	5,567	0.04%
2024/01/19	0	0.00	32	84.43	84.20	-32	5,556	-0.58%
2024/01/17	2	87.60	3	86.40	86.40	-1	5,486	-0.02%
2024/01/16	22	90.37	0	0.00	88.60	22	5,448	0.40%
2024/01/15	35	90.07	1	91.00	90.70	34	5,352	0.64%
2024/01/12	1	87.20	2.3	87.21	85.90	-1.3	5,234	-0.02%
2024/01/11	2	89.55	3	89.13	90.00	-1	5,265	-0.02%
2024/01/10	5	90.38	13	91.13	90.30	-8	5,588	-0.14%
2024/01/09	1	88.30	1	87.90	87.90	0	5,467	0.00%
2024/01/08	149.3	93.26	140	93.15	90.60	9.3	5,362	0.17%	大買/大賣/
2024/01/05	5	89.58	10	88.05	90.80	-5	4,797	-0.10%
2024/01/04	1	84.60	1	82.60	82.60	0	4,535	0.00%
2024/01/03	14	86.99	15	84.43	83.30	-1	4,464	-0.02%
2024/01/02	5	82.50	0	0.00	82.20	5	4,288	0.12%
2023/12/29	1	83.70	1	83.00	82.40	0	4,263	0.00%
2023/12/28	26	89.16	25	89.92	88.50	1	4,167	0.02%
2023/12/27	14	87.53	35	88.91	90.20	-21	3,879	-0.54%
2023/12/26	6	82.77	6	82.03	82.00	0	3,573	0.00%
2023/12/25	0	0.00	1	78.80	78.00	-1	3,475	-0.03%
2023/12/22	1	78.30	0	0.00	76.70	1	3,468	0.03%
2023/12/19	2	75.10	0	0.00	75.30	2	3,486	0.06%
2023/12/18	0	0.00	1	76.60	76.60	-1	3,486	-0.03%
2023/12/15	2	79.50	0	0.00	78.50	2	3,491	0.06%
2023/12/13	2	79.90	0	0.00	79.80	2	3,573	0.06%
2023/12/12	4	81.25	0	0.00	80.80	4	3,620	0.11%
2023/12/08	10	85.50	1	83.30	83.10	9	3,740	0.24%
2023/12/07	1	86.70	1	84.30	84.80	0	3,775	0.00%
2023/12/06	2	85.15	10	83.98	85.30	-8	3,733	-0.21%
2023/12/05	8	83.14	15	82.83	84.70	-7	3,645	-0.19%
2023/12/04	4	78.80	9	78.20	78.20	-5	3,594	-0.14%
2023/12/01	2	79.90	0	0.00	79.10	2	3,696	0.05%
2023/11/30	1	79.90	0	0.00	79.90	1	3,953	0.03%
2023/11/29	42	84.30	30	82.00	82.30	12	4,413	0.27%
2023/11/28	1	82.00	0	0.00	82.20	1	4,521	0.02%
2023/11/22	1	84.80	2	84.10	87.00	-1	4,332	-0.02%
2023/11/21	4	79.68	1	79.50	79.10	3	4,227	0.07%
2023/11/20	2	80.10	4	81.05	79.10	-2	4,158	-0.05%
2023/11/17	2	79.00	0	0.00	80.60	2	4,080	0.05%
2023/11/16	5	77.76	8	78.84	80.00	-3	3,992	-0.08%
2023/11/15	18	80.17	49	80.68	79.00	-31	3,829	-0.81%
2023/11/14	33	74.17	34	72.97	75.40	-1	3,588	-0.03%
2023/11/13	1	69.00	3	68.00	69.40	-2	3,395	-0.06%
2023/11/09	0	0.00	1	64.80	64.80	-1	3,313	-0.03%
2023/11/03	3	67.30	0	0.00	67.20	3	3,290	0.09%
2023/10/31	3	67.20	3	69.00	67.00	0	3,238	0.00%
2023/10/30	4	69.05	4	67.75	68.30	0	3,256	0.00%
2023/10/26	0	0.00	1	69.20	67.30	-1	3,298	-0.03%
2023/10/25	1	72.60	0	0.00	71.40	1	3,275	0.03%
2023/10/23	6	70.27	6	69.43	69.80	0	3,270	0.00%
2023/10/20	5	68.62	5	67.20	69.00	0	3,298	0.00%
2023/10/19	2	69.65	2	68.40	69.10	0	3,353	0.00%
2023/10/18	32	76.70	33	76.56	68.60	-1	3,353	-0.03%
2023/10/04	0	0.00	3	66.87	66.80	-3	2,919	-0.10%
2023/09/25	2	63.80	2	64.40	63.80	0	2,841	0.00%
2023/09/19	1	69.90	2	69.35	67.70	-1	2,776	-0.04%
2023/09/18	20	72.50	18	70.14	70.00	2	2,740	0.07%
2023/09/15	4	72.03	5	72.22	73.10	-1	2,682	-0.04%
2023/09/14	5	72.54	11	71.81	71.10	-6	2,614	-0.23%
2023/09/13	8	70.84	1	70.50	70.10	7	2,476	0.28%
2023/09/12	1	71.20	1	71.10	71.80	0	2,427	0.00%
2023/09/11	2	70.85	2	69.90	70.50	0	2,350	0.00%
2023/09/08	1	71.20	1	70.10	69.90	0	2,320	0.00%
2023/09/07	4	71.90	5	70.04	70.40	-1	2,266	-0.04%
2023/09/06	11	71.38	13	72.15	71.10	-2	2,176	-0.09%
2023/09/05	32	71.73	29	72.06	73.00	3	2,057	0.15%
2023/09/04	65	69.46	62	69.35	69.60	3	1,781	0.17%
2023/09/01	6	64.65	9	64.82	67.20	-3	1,277	-0.23%
2023/08/31	5	62.08	2	61.55	61.10	3	1,128	0.27%
2023/08/30	1	60.00	1	59.50	60.50	0	1,068	0.00%
2023/08/28	0.5	52.13	0	0.00	52.00	0.5	949	0.06%
2023/08/09	1	57.70	0	0.00	59.00	1	929	0.11%
2023/08/08	27	58.47	0	0.00	58.50	27	928	2.91%
2023/08/04	1	61.00	1	59.50	59.60	0	908	0.00%
2023/08/02	0	0.00	3	63.60	60.80	-3	896	-0.33%
2023/08/01	7	61.57	14	61.20	62.50	-7	807	-0.87%
2023/07/31	7	56.93	0	0.00	57.50	7	729	0.96%
2023/07/24	9	62.49	9	62.77	61.20	0	602	0.00%
2023/07/21	1	57.70	2	58.70	60.00	-1	518	-0.19%
2023/07/20	3	52.73	2	52.20	55.80	1	431	0.23%
2023/04/21	0	0.00	6	61.85	61.20	-6	905	-0.66%
2023/04/20	0	0.00	1	63.00	62.70	-1	897	-0.11%
2023/04/19	7	66.13	1	66.90	65.40	6	885	0.68%
2023/04/18	0	0.00	3	65.73	65.30	-3	843	-0.36%
2023/04/11	0	63.50	0	0.00	63.70	0	785	0.00%
2023/04/06	0	60.80	0	0.00	63.40	0	768	0.00%
2023/03/31	0	61.10	0	0.00	61.00	0	759	0.00%
2023/03/15	0	61.70	0	0.00	61.00	0	773	0.00%
2023/03/09	0	0.00	1	66.10	64.50	-1	834	-0.12%
2023/02/24	1	63.10	0	0.00	63.20	1	872	0.11%
2023/02/22	1	63.30	0	0.00	63.30	1	941	0.11%
2023/02/21	1	65.80	0	0.00	65.30	1	978	0.10%
2023/02/16	1	63.00	1	63.50	64.60	0	1,038	0.00%
2023/02/09	2	67.20	2	67.95	66.90	0	1,283	0.00%
2023/02/08	11	67.46	1	67.50	67.50	10	1,447	0.69%
2023/02/07	1	66.90	2	66.80	67.80	-1	1,543	-0.06%
2023/02/06	11	69.62	8	69.80	69.00	3	1,535	0.20%
2023/02/03	0	0.00	1	63.00	68.90	-1	1,389	-0.07%
2023/02/01	1	60.60	0	0.00	61.20	1	1,569	0.06%
2023/01/03	1	54.70	0	0.00	54.60	1	1,564	0.06%
2022/12/12	0	0.00	4	58.80	59.50	-4	1,600	-0.25%
2022/12/09	19	60.21	0	0.00	60.30	19	1,598	1.19%
2022/12/08	1	60.30	1	60.60	60.60	0	1,597	0.00%
2022/12/07	15	60.27	0	0.00	60.30	15	1,597	0.94%
2022/12/06	14	63.37	14	65.33	63.30	0	1,590	0.00%
2022/12/05	1	65.00	1	65.50	64.90	0	1,576	0.00%
2022/12/02	0	0.00	2	64.45	64.10	-2	1,563	-0.13%
2022/12/01	0	0.00	2	63.55	63.70	-2	1,539	-0.13%
2022/11/25	3	62.17	29	62.01	61.70	-26	1,519	-1.71%
2022/11/24	12	61.40	15	59.53	61.80	-3	1,506	-0.20%
2022/11/23	1	59.20	24	59.59	58.50	-23	1,491	-1.54%
2022/11/22	16	60.08	3	61.10	59.20	13	1,488	0.87%
2022/11/21	10	60.85	41	61.98	60.60	-31	1,476	-2.10%
2022/11/18	43	65.62	8	67.24	62.80	35	1,455	2.41%
2022/11/17	6	66.95	4	65.40	66.20	2	1,395	0.14%
2022/11/16	2	65.70	10	66.10	66.00	-8	1,359	-0.59%
2022/11/11	10	65.40	1	65.60	64.10	9	1,302	0.69%
2022/11/10	1	63.80	0	0.00	65.20	1	1,250	0.08%
2022/11/09	2	65.55	3	64.80	65.20	-1	1,227	-0.08%
2022/11/08	3	65.93	4	66.30	64.30	-1	1,203	-0.08%
2022/11/07	27	65.66	23	66.12	66.90	4	1,154	0.35%
2022/11/04	0	0.00	15	66.30	65.30	-15	1,057	-1.42%
2022/11/03	1	60.10	11.1	58.72	61.10	-10.1	880	-1.14%
2022/11/02	12	55.77	3	56.07	55.60	9	782	1.15%
2022/11/01	6	56.82	4	56.73	56.20	2	753	0.27%
2022/10/31	22	55.10	21	54.80	56.60	1	690	0.14%
2022/10/28	6	52.82	6	52.68	54.40	0	529	0.00%
2022/09/14	1	57.30	0	0.00	59.60	1	618	0.16%
2022/08/25	0	0.00	1	67.60	67.20	-1	815	-0.12%
2022/08/24	0	0.00	1	67.40	66.00	-1	868	-0.12%
2022/08/10	15	63.53	0	0.00	63.20	15	968	1.55%
2022/08/01	0	0.00	2	67.85	68.10	-2	998	-0.20%
2022/07/29	2	69.80	1	68.90	68.60	1	1,007	0.10%
2022/07/26	1	81.00	0	0.00	79.90	1	1,025	0.10%
2022/07/21	1	84.70	1	85.00	84.90	0	1,068	0.00%
2022/07/19	1	80.80	1	81.50	81.40	0	1,094	0.00%
2022/07/18	1	81.20	1	81.60	81.30	0	1,101	0.00%
2022/07/15	1	78.80	0	0.00	79.40	1	1,104	0.09%
2022/07/08	1	77.80	1	79.00	78.30	0	1,123	0.00%
2022/07/01	1	78.20	0	0.00	76.90	1	1,173	0.09%
2022/06/30	0	0.00	1	86.10	82.00	-1	1,162	-0.09%
2022/06/28	0	0.00	1	89.90	87.90	-1	1,214	-0.08%
2022/06/27	1	93.10	1	93.10	92.60	0	1,219	0.00%
2022/06/24	2	89.40	0	0.00	89.30	2	1,221	0.16%
2022/06/23	0	0.00	2	87.00	88.80	-2	1,219	-0.16%
2022/06/21	1	97.20	0	0.00	98.60	1	1,196	0.08%
2022/06/16	0	0.00	3	112.33	106.50	-3	1,198	-0.25%
2022/06/14	0	0.00	1.2	109.13	111.50	-1.2	1,191	-0.10%
2022/06/10	3	115.67	0	0.00	115.00	3	1,182	0.25%
2022/06/06	1	115.00	0	0.00	115.00	1	1,153	0.09%
2022/06/01	0	0.00	1	117.00	117.50	-1	1,155	-0.09%
2022/05/30	1	107.50	0	0.00	108.00	1	1,133	0.09%
2022/05/12	0	0.00	1	107.00	104.50	-1	1,358	-0.07%
2022/05/11	2	103.25	1	106.00	105.50	1	1,373	0.07%
2022/05/05	0	0.00	0	107.50	109.50	0	1,452	0.00%
2022/04/15	1	113.50	0	0.00	113.00	1	1,534	0.07%
2022/04/14	1	117.00	0	0.00	117.00	1	1,548	0.06%
2022/04/13	1	120.50	0	0.00	119.00	1	1,561	0.06%
2022/04/11	1	125.50	0	0.00	123.50	1	1,544	0.06%
2022/04/08	1	132.00	0	0.00	130.50	1	1,575	0.06%
2022/03/30	1	143.50	1	141.50	141.50	0	1,667	0.00%
2022/03/23	0	0.00	1	141.50	142.50	-1	1,791	-0.06%
2022/03/18	1	135.50	0	0.00	137.50	1	1,877	0.05%
2022/03/16	1	129.00	0	0.00	128.00	1	1,918	0.05%
2022/03/15	2	128.50	0	0.00	128.00	2	1,931	0.10%
2022/03/03	1	147.50	0	0.00	148.50	1	2,499	0.04%
2022/02/25	3	140.83	3	141.00	141.00	0	2,500	0.00%
2022/02/24	3	138.83	3	137.33	137.00	0	2,552	0.00%
2022/02/21	0.2	148.50	2	149.25	150.00	-1.9	2,744	-0.07%
2022/02/17	0	0.00	1	148.50	143.50	-1	2,978	-0.03%
2022/02/15	0	0.00	6	141.17	139.50	-6	3,628	-0.17%
2022/02/14	3	139.17	0	0.00	141.00	3	3,913	0.08%
2022/02/11	0	0.00	1	145.50	145.00	-1	3,943	-0.03%
2022/02/10	3	144.67	1	144.00	143.50	2	3,966	0.05%
2022/02/09	3	141.50	1	140.50	141.50	2	3,980	0.05%
2022/01/25	4	130.50	0	0.00	127.50	4	4,345	0.09%
2022/01/14	11	130.82	12	131.13	133.50	-1	4,844	-0.02%
2022/01/13	2	132.00	2	131.50	130.00	0	4,933	0.00%
2022/01/12	0	0.00	1	131.00	130.00	-1	4,974	-0.02%
2022/01/11	1	133.50	0	0.00	130.00	1	5,013	0.02%
2022/01/10	1	133.00	1	136.00	137.50	0	5,012	0.00%
2022/01/06	9	140.00	9	140.39	140.00	0	5,026	0.00%
2022/01/04	10	151.75	10	152.45	150.00	0	5,063	0.00%
2022/01/03	2	153.50	4	154.38	151.00	-2	5,120	-0.04%
2021/12/30	5	150.50	7	150.36	150.00	-2	5,139	-0.04%
2021/12/29	1	149.00	0.1	151.99	151.50	0.9	5,192	0.02%
2021/12/28	2.1	154.38	2	151.50	153.50	0.1	5,267	0.00%
2021/12/27	0	0.00	0.1	153.00	153.00	-0.1	5,275	0.00%
2021/12/23	2	151.50	2	151.25	147.50	0	5,360	0.00%
2021/12/22	1	147.00	1	150.00	147.00	0	5,414	0.00%
2021/12/21	2	145.25	1	147.50	146.50	1	5,552	0.02%
2021/12/16	3	146.83	10	146.86	148.00	-7	5,855	-0.12%
2021/12/15	0	0.00	7	139.29	138.00	-7	5,857	-0.12%
2021/12/14	2	137.25	0	0.00	136.00	2	5,909	0.03%
2021/12/13	4	146.38	2	144.50	143.50	2	6,037	0.03%
2021/12/10	3	147.50	6	149.50	149.50	-3	6,208	-0.05%
2021/12/09	10	147.75	10	148.70	147.50	0	6,345	0.00%
2021/12/07	23	156.07	27	157.83	148.00	-4	6,508	-0.06%
2021/12/06	1	157.50	0	0.00	153.00	1	6,555	0.02%
2021/12/03	13	158.62	14	159.11	159.00	-1	6,615	-0.02%
2021/12/02	16	161.84	2.1	159.71	157.00	13.9	6,673	0.21%
2021/12/01	7	161.64	4	165.00	168.50	3	6,636	0.05%
2021/11/30	3.1	167.35	17	167.65	168.50	-13.9	6,564	-0.21%
2021/11/29	1	153.00	0	0.00	153.50	1	6,503	0.02%
2021/11/25	2	151.50	4	152.50	150.50	-2	6,865	-0.03%
2021/11/24	0	0.00	6	154.75	154.50	-6	7,011	-0.09%
2021/11/23	2	154.50	1	150.50	152.00	1	7,129	0.01%
2021/11/19	5	160.60	6	161.42	159.00	-1	7,629	-0.01%
2021/11/18	16	160.19	2	159.50	158.00	14	7,653	0.18%
2021/11/17	20	167.78	7.1	169.85	169.00	12.9	7,661	0.17%
2021/11/16	14	163.96	23	166.72	167.00	-9	7,615	-0.12%
2021/11/15	24	165.42	25	165.14	163.00	-1	7,742	-0.01%
2021/11/12	36	162.21	28	161.71	161.00	8	7,599	0.11%
2021/11/11	1	154.00	10	144.55	153.50	-9	7,250	-0.12%
2021/11/10	0	0.00	2	136.75	140.00	-2	7,056	-0.03%
2021/11/09	2	134.00	4	134.88	134.00	-2	7,163	-0.03%
2021/11/08	7	131.79	0	0.00	130.50	7	7,220	0.10%
2021/11/05	13	135.00	14	133.04	134.00	-1	7,210	-0.01%
2021/11/04	0	0.00	1	140.50	136.50	-1	7,226	-0.01%
2021/11/03	4	137.63	2	134.75	139.00	2	7,220	0.03%
2021/11/02	7	140.14	8	143.69	135.00	-1	7,166	-0.01%
2021/11/01	6	138.92	15	140.70	142.00	-9	6,977	-0.13%
2021/10/29	5	135.70	1	136.50	133.50	4	6,900	0.06%
2021/10/28	7	136.07	5	137.70	134.00	2	6,894	0.03%
2021/10/27	1	132.50	3	131.67	132.50	-2	6,787	-0.03%
2021/10/26	7	132.21	1	132.50	129.00	6	6,819	0.09%
2021/10/25	1	128.50	1	133.00	133.00	0	6,799	0.00%
2021/10/22	3	126.67	4	128.25	127.50	-1	6,799	-0.01%
2021/10/21	1	127.50	8	125.75	124.00	-7	6,796	-0.10%
2021/10/20	8	120.75	4.1	121.49	123.00	3.9	6,816	0.06%
2021/10/15	1	115.00	1	116.00	113.50	0	7,371	0.00%
2021/10/14	0	0.00	1	112.50	112.00	-1	7,551	-0.01%
2021/10/13	0	0.00	0.1	112.00	111.00	-0.1	7,609	0.00%
2021/10/12	1	119.00	1	119.50	113.00	0	7,760	0.00%
2021/10/08	10	121.55	5.2	123.72	120.50	4.9	7,862	0.06%
2021/10/07	1	121.50	3	120.00	119.50	-2	7,868	-0.03%
2021/10/06	0	0.00	2	120.00	116.50	-2	7,948	-0.03%
2021/10/05	13	115.31	10.2	114.25	118.00	2.8	8,084	0.03%
2021/10/04	3.1	116.23	13	114.19	111.00	-9.9	8,229	-0.12%
2021/09/30	1	132.00	9	133.89	131.50	-8	8,517	-0.09%
2021/09/29	15	134.80	1	137.00	129.00	14	8,590	0.16%
2021/09/28	40.1	139.01	32	139.05	140.00	8.1	8,624	0.09%
2021/09/27	3	139.17	8	137.06	142.50	-5	8,490	-0.06%
2021/09/24	1	130.00	9	130.50	132.00	-8	8,325	-0.10%
2021/09/23	0	0.00	3	132.67	126.00	-3	8,236	-0.04%
2021/09/22	6	133.33	4	134.13	129.00	2	8,182	0.02%
2021/09/17	8	134.50	4	135.00	137.50	4	8,120	0.05%
2021/09/16	19	136.16	14	138.18	135.00	5	8,051	0.06%
2021/09/15	100	133.73	103	134.29	135.00	-3	7,897	-0.04%	大賣/
2021/09/14	10	129.75	6	129.50	131.00	4	7,714	0.05%
2021/09/13	2	128.00	3	125.33	124.00	-1	7,560	-0.01%
2021/09/10	7	123.36	2	124.50	127.00	5	7,474	0.07%
2021/09/09	2	123.50	4	123.13	124.50	-2	7,416	-0.03%
2021/09/07	2	120.75	7	122.79	123.50	-5	7,255	-0.07%
2021/09/06	0	0.00	1	122.00	122.00	-1	7,179	-0.01%
2021/09/03	11	132.95	5	132.70	130.00	6	7,155	0.08%
2021/09/02	7	138.00	10	139.30	135.00	-3	7,337	-0.04%
2021/09/01	17	150.88	13	151.35	146.50	4	7,370	0.05%
2021/08/31	7	147.43	11	145.73	149.00	-4	7,208	-0.06%
2021/08/30	24	143.29	28	143.02	137.00	-4	6,995	-0.06%
2021/08/27	9	136.56	1	139.50	135.00	8	6,873	0.12%
2021/08/26	14	139.18	16	137.97	141.00	-2	6,769	-0.03%
2021/08/25	75	134.36	77	135.23	135.00	-2	6,608	-0.03%
2021/08/24	6	123.67	7	126.93	128.00	-1	6,442	-0.02%
2021/08/23	22	119.30	24	125.35	125.00	-2	6,419	-0.03%
2021/08/20	2	117.50	3	119.83	117.00	-1	6,305	-0.02%
2021/08/19	10	123.90	7	120.93	116.00	3	6,190	0.05%
2021/08/18	7	114.43	10	117.55	118.00	-3	5,931	-0.05%
2021/08/17	15	119.67	9	121.28	116.50	6	5,839	0.10%
2021/08/16	9	115.67	13	116.38	120.00	-4	5,703	-0.07%
2021/08/13	59	120.03	56	120.29	121.00	3	5,605	0.05%
2021/08/12	0	0.00	3	110.33	117.50	-3	5,462	-0.05%
2021/08/10	3	113.50	2	114.00	116.50	1	5,319	0.02%
2021/08/06	1	122.00	2	121.50	117.00	-1	5,191	-0.02%
2021/08/05	1	122.00	2	123.75	122.50	-1	5,178	-0.02%
2021/08/04	4	122.13	2	124.00	122.50	2	5,177	0.04%
2021/08/03	3	123.83	3	123.67	122.00	0	5,150	0.00%
2021/08/02	2	118.75	2	121.50	120.00	0	5,104	0.00%
2021/07/30	4	126.25	26	120.31	119.00	-22	5,061	-0.43%
2021/07/29	28	122.11	17	121.82	128.00	11	5,003	0.22%
2021/07/28	0	0.00	1	120.00	118.50	-1	4,941	-0.02%
2021/07/27	2	128.00	2	128.50	127.00	0	4,870	0.00%
2021/07/26	15	136.13	9	139.72	133.50	6	4,824	0.12%
2021/07/23	14	133.07	21	135.69	133.00	-7	4,700	-0.15%
2021/07/22	26	134.63	13	137.42	133.50	13	4,632	0.28%
2021/07/21	11	131.50	10	130.65	135.00	1	4,478	0.02%
2021/07/20	8	125.25	13	123.73	126.50	-5	4,076	-0.12%
2021/07/19	5	117.10	5	119.10	115.00	0	3,886	0.00%
2021/07/16	12.7	120.51	6	119.67	120.00	6.7	3,859	0.17%
2021/07/15	4	116.88	23	112.48	118.50	-19	3,695	-0.51%
2021/07/14	4.3	107.61	3	108.00	108.00	1.3	3,595	0.04%
2021/07/13	7	111.29	4	110.75	109.50	3	3,546	0.08%
2021/07/12	30	114.32	22	116.36	115.00	8	3,468	0.23%
2021/07/09	12	105.00	18	107.44	109.00	-6	3,288	-0.18%
2021/07/08	8	103.19	21	100.72	104.50	-13	3,083	-0.42%
2021/07/07	36	96.19	22	96.91	95.00	14	2,845	0.49%
2021/07/06	8	94.54	8	94.96	92.50	0	2,748	0.00%
2021/07/05	2	95.70	4	95.90	95.90	-2	2,734	-0.07%
2021/07/02	0	0.00	2	87.00	87.20	-2	2,643	-0.08%
2021/07/01	6	86.28	1	87.30	85.00	5	2,664	0.19%
2021/06/29	0	0.00	0	84.00	82.10	0	2,787	0.00%
2021/06/28	0	0.00	0.2	83.70	83.70	-0.2	3,250	-0.01%
2021/06/25	0	0.00	1	83.30	83.00	-1	3,459	-0.03%
2021/06/24	1	81.70	0	0.00	81.80	1	3,557	0.03%
2021/06/23	4	83.00	2	82.85	82.50	2	3,833	0.05%
2021/06/22	1	80.20	5	81.46	80.20	-4	4,320	-0.09%
2021/06/21	1	81.50	0.5	82.90	81.30	0.5	4,429	0.01%
2021/06/18	6	87.12	4	85.40	84.80	2	4,738	0.04%
2021/06/16	1	85.80	0	0.00	85.10	1	4,843	0.02%
2021/06/15	0	0.00	1	87.40	87.40	-1	4,848	-0.02%
2021/06/11	2	86.60	3	89.37	86.30	-1	4,868	-0.02%
2021/06/10	23	91.90	7	93.96	88.20	16	4,837	0.33%
2021/06/09	1	89.70	10	91.59	93.80	-9	4,614	-0.20%
2021/06/08	1	86.80	5	87.06	85.30	-4	4,479	-0.09%
2021/06/04	7	86.01	16	86.93	85.10	-9	4,421	-0.20%
2021/06/03	8	85.28	30	86.04	85.00	-22	4,386	-0.50%
2021/06/02	29	87.89	2	87.10	84.30	27	4,339	0.62%
2021/06/01	8.2	84.45	23	85.31	88.30	-14.8	4,177	-0.35%
2021/05/31	20	76.35	34	78.26	80.30	-14	4,056	-0.35%
2021/05/28	6	72.62	0	0.00	73.00	6	3,994	0.15%
2021/05/26	4	69.80	0	0.00	70.10	4	4,033	0.10%
2021/05/21	2	63.80	0	0.00	63.80	2	4,047	0.05%
2021/05/20	2	62.30	0	0.00	62.00	2	4,075	0.05%
2021/05/14	29	63.38	21	65.32	61.00	8	4,171	0.19%
2021/05/13	4	62.50	165	62.89	63.30	-161	4,162	-3.87%	大賣/鉅額交易
2021/05/12	22	63.31	20	59.56	61.10	2	4,160	0.05%
2021/05/11	1	66.00	1	67.50	66.10	0	4,139	0.00%
2021/05/10	5	73.20	5	72.28	72.10	0	4,136	0.00%
2021/05/07	9	72.69	10	74.96	76.40	-1	4,138	-0.02%
2021/05/05	0	0.00	1	72.00	70.20	-1	4,137	-0.02%
2021/05/04	15	73.73	11	72.76	73.60	4	4,147	0.10%
2021/05/03	18	78.83	4	76.68	76.30	14	4,143	0.34%
2021/04/29	10.5	83.95	10	84.34	82.60	0.5	4,131	0.01%
2021/04/23	3	81.07	0	0.00	83.80	3	4,397	0.07%
2021/04/22	22	87.06	5	81.84	81.10	17	4,626	0.37%
2021/04/21	6	87.83	2	89.20	89.20	4	4,602	0.09%
2021/04/20	5	88.46	3	88.37	88.20	2	4,619	0.04%
2021/04/19	1	87.00	1	86.70	87.00	0	4,606	0.00%
2021/04/16	21	85.93	18	85.08	86.00	3	4,600	0.07%
2021/04/15	1	84.00	0	0.00	85.40	1	4,571	0.02%
2021/04/12	22	86.55	2	82.70	82.40	20	4,650	0.43%
2021/04/09	4	93.15	26	91.96	89.50	-22	4,713	-0.47%
2021/04/08	20	87.80	0	0.00	88.20	20	4,824	0.41%
2021/04/07	15	88.61	5	89.34	87.50	10	5,301	0.19%
2021/04/06	3	89.57	0	0.00	88.30	3	5,451	0.06%
2021/04/01	16	90.59	9	90.91	88.10	7	5,410	0.13%
2021/03/31	19	94.55	13.1	94.76	91.40	5.9	5,336	0.11%
2021/03/30	13	86.87	25	87.66	92.40	-12	4,932	-0.24%
2021/03/29	38	84.45	3	86.07	84.00	35	4,798	0.73%
2021/03/26	56	84.85	13	85.55	85.20	43	4,834	0.89%
2021/03/25	39	82.49	43	83.07	84.70	-4	4,620	-0.09%
2021/03/24	5	74.46	5	79.44	81.40	0	4,333	0.00%
2021/03/23	21	75.52	29	75.70	74.00	-8	4,595	-0.17%
2021/03/22	20	68.80	1	69.80	71.10	19	4,348	0.44%
2021/03/19	1	67.00	1	67.50	67.30	0	4,351	0.00%
2021/03/18	1	66.40	1	67.10	65.90	0	4,544	0.00%
2021/03/17	1	66.20	1	66.80	65.60	0	4,816	0.00%
2021/03/16	1	65.30	1	66.20	65.20	0	5,053	0.00%
2021/03/15	10	66.70	0	0.00	65.10	10	5,098	0.20%
2021/03/02	10	65.70	0	0.00	62.50	10	5,139	0.19%
2021/02/24	1	65.80	0	0.00	63.20	1	5,405	0.02%
2021/02/23	0	0.00	2	64.20	63.80	-2	5,434	-0.04%
2021/02/18	2	63.70	0	0.00	64.30	2	5,400	0.04%
2021/01/26	0	0.00	1	58.60	58.60	-1	5,500	-0.02%
2021/01/21	0	0.00	1	61.70	60.40	-1	5,461	-0.02%
2021/01/20	0	0.00	11	61.41	60.60	-11	5,438	-0.20%
2021/01/19	2	67.40	1	67.50	65.20	1	5,382	0.02%
2021/01/18	5	66.50	0	0.00	67.70	5	5,321	0.09%
2021/01/15	7	69.10	3	69.43	69.90	4	5,149	0.08%
2021/01/13	2	64.20	3	61.60	64.40	-1	4,885	-0.02%
2021/01/06	2	68.05	0	0.00	63.70	2	4,958	0.04%
2021/01/05	1	67.00	50	67.07	67.60	-49	4,950	-0.99%
2021/01/04	1	69.00	5.5	70.38	69.00	-4.5	4,909	-0.09%
2020/12/31	3.1	69.24	0	0.00	69.60	3.1	4,771	0.07%
2020/12/30	10	68.55	8.5	69.48	66.70	1.5	4,517	0.03%
2020/12/29	3	63.77	4	64.63	66.00	-1	3,990	-0.03%
2020/12/28	2	60.00	8	60.53	60.00	-6	3,785	-0.16%
2020/12/25	3	61.10	1	61.70	60.00	2	3,735	0.05%
2020/12/24	7	61.93	1	60.70	60.70	6	3,695	0.16%
2020/12/23	1	60.70	0	0.00	62.60	1	3,617	0.03%
2020/12/21	1	60.50	0	0.00	59.10	1	3,390	0.03%
2020/12/18	0	0.00	1	61.50	62.00	-1	3,319	-0.03%
2020/12/17	55	64.51	5	65.38	63.10	50	3,093	1.62%
2020/12/14	1	61.70	1	59.50	61.50	0	2,487	0.00%
2020/12/11	3	59.33	5	60.68	62.10	-2	2,274	-0.09%
2020/12/10	3	53.23	3	53.57	56.50	0	1,973	0.00%
2020/12/09	0	0.00	3	48.57	51.40	-3	1,691	-0.18%
2020/12/07	1	45.00	1	46.00	46.00	0	1,599	0.00%
2020/12/04	0	0.00	2	46.80	45.85	-2	1,581	-0.13%
2020/12/03	0	0.00	2	48.50	46.50	-2	1,563	-0.13%
2020/12/02	1	46.00	0	0.00	46.00	1	1,524	0.07%
2020/12/01	2	46.58	1	46.70	46.65	1	1,513	0.07%
2020/11/30	3	47.70	0	0.00	47.30	3	1,499	0.20%
2020/11/27	0	0.00	1	45.80	46.00	-1	1,450	-0.07%
2020/11/26	0	0.00	2	46.20	46.40	-2	1,438	-0.14%
2020/11/25	5	46.23	1	46.65	45.25	4	1,409	0.28%
2020/11/24	4	49.33	3	49.30	47.00	1	1,353	0.07%
2020/11/23	2	46.00	1	45.55	48.10	1	1,182	0.08%
2020/11/19	3	42.35	0	0.00	42.00	3	1,009	0.30%
2020/11/18	0	0.00	2	42.60	42.40	-2	986	-0.20%
2020/11/17	0	0.00	2	41.85	41.65	-2	974	-0.21%
2020/11/13	0	0.00	1	41.30	41.25	-1	964	-0.10%
2020/11/10	1	44.85	2	43.85	42.20	-1	940	-0.11%
2020/10/22	0	0.00	10	40.60	40.50	-10	805	-1.24%
2020/10/21	1	42.20	1	41.50	41.80	0	834	0.00%
2020/10/19	2	42.35	1	42.20	42.20	1	842	0.12%
2020/10/15	2	43.75	2	42.65	43.70	0	824	0.00%
2020/10/14	7	41.69	6	40.00	41.60	1	718	0.14%
2020/10/13	10	39.40	1	39.35	39.65	9	686	1.31%
2020/10/08	1	35.20	0	0.00	35.05	1	646	0.15%
2020/08/07	0	0.00	3	39.60	39.80	-3	1,954	-0.15%
2020/08/05	0	0.00	1	39.65	39.50	-1	1,948	-0.05%
2020/08/04	0	0.00	6	39.10	39.00	-6	1,949	-0.31%
2020/07/31	0	0.00	4	38.25	38.50	-4	1,982	-0.20%
2020/07/28	0	0.00	12	36.91	36.70	-12	1,975	-0.61%
2020/07/23	2	40.85	0	0.00	40.40	2	1,919	0.10%
2020/07/22	0	0.00	1	41.00	40.85	-1	1,912	-0.05%
2020/07/21	1	39.15	0	0.00	39.50	1	1,893	0.05%
2020/07/10	3	47.68	14	46.99	45.00	-11	1,718	-0.64%
2020/07/08	10	43.50	2	44.40	45.20	8	1,547	0.52%
2020/07/07	15	41.27	2	41.13	41.10	13	1,477	0.88%
2020/07/06	0	0.00	1	39.35	39.60	-1	1,351	-0.07%
2020/07/01	2	35.53	1	36.80	35.90	1	1,246	0.08%
2020/06/29	0	0.00	4	33.20	32.95	-4	1,187	-0.34%
2020/06/23	1	33.90	0	0.00	34.15	1	1,160	0.09%
2020/06/22	4	33.60	0	0.00	33.50	4	1,133	0.35%
2020/06/19	1	33.10	0	0.00	32.50	1	1,114	0.09%
2020/06/17	0	0.00	5	33.30	32.95	-5	1,092	-0.46%
2020/06/12	2	33.00	0	0.00	32.90	2	1,076	0.19%
2020/06/11	2	34.70	0	0.00	34.70	2	1,059	0.19%
2020/06/10	1	36.00	0	0.00	36.15	1	1,047	0.10%
2020/06/04	5	35.90	17	36.22	36.10	-12	930	-1.29%
2020/06/03	6	35.80	1	36.95	36.95	5	901	0.55%
2020/06/02	2	36.00	1	36.00	35.40	1	872	0.11%
2020/06/01	2	36.40	1	37.10	37.00	1	854	0.12%
2020/05/29	1	34.95	1	35.30	35.30	0	803	0.00%
2020/05/28	13	35.50	0	0.00	35.00	13	778	1.67%
2020/05/27	4	37.55	15	37.19	38.40	-11	707	-1.55%
2020/05/26	7	34.12	0	0.00	34.95	7	556	1.26%
2020/05/22	1	30.85	0	0.00	30.65	1	478	0.21%
2020/03/25	0	0.00	2	24.20	24.05	-2	450	-0.44%
2020/03/24	0	0.00	1	23.95	23.60	-1	465	-0.21%
2020/03/13	2	23.40	0	0.00	23.85	2	807	0.25%
2020/02/10	0	0.00	1	27.05	27.25	-1	847	-0.12%
2020/02/07	2	29.10	1	29.40	27.60	1	847	0.12%
2020/02/05	2	27.65	0	0.00	27.15	2	836	0.24%
2020/01/09	1	30.55	1	30.80	30.20	0	866	0.00%
2020/01/07	1	30.20	1	30.60	31.65	0	856	0.00%
2020/01/03	1	31.85	1	32.40	31.30	0	841	0.00%
2020/01/02	0	0.00	1	32.00	32.05	-1	820	-0.12%
2019/12/30	1	29.45	0	0.00	29.65	1	783	0.13%
2019/12/20	1	33.00	0	0.00	31.00	1	750	0.13%
2019/12/18	3	32.37	5	32.34	32.90	-2	741	-0.27%
2019/12/17	1	31.85	0	0.00	31.70	1	718	0.14%
2019/12/16	3	32.45	1	33.00	32.45	2	713	0.28%
2019/12/13	1	30.95	1	31.40	31.65	0	633	0.00%
2019/12/12	1	28.90	0	0.00	28.80	1	551	0.18%
2019/12/11	6	30.75	1	30.00	29.60	5	534	0.93%
2019/11/29	0	0.00	4	26.90	26.85	-4	381	-1.05%
2019/10/25	10	25.70	10	25.95	27.60	0	205	0.00%
2019/09/20	0	0.00	2	25.05	26.05	-2	169	-1.18%
2019/08/22	2	24.88	0	0.00	24.55	2	126	1.59%
2018/07/16	0	0.00	2	28.35	28.55	-2	206	-0.97%
2018/07/13	1	27.55	0	0.00	28.00	1	211	0.47%
2018/07/10	1	27.15	0	0.00	27.25	1	342	0.29%
2018/07/03	0	0.00	2	26.55	26.30	-2	414	-0.48%
2018/06/27	2	27.40	0	0.00	27.15	2	412	0.48%
2018/05/24	0	0.00	1	28.00	28.00	-1	340	-0.29%
2018/04/25	1	26.45	0	0.00	26.30	1	325	0.31%
2018/04/24	0	0.00	2	26.40	26.65	-2	321	-0.62%
2018/04/10	46	29.66	44	28.33	27.70	2	196	1.02%
2018/01/19	0	0.00	1	27.75	27.55	-1	684	-0.15%