通嘉 (3588)-永豐金-中盛券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
89.3
漲跌
▼0.7
漲幅
-0.78%
成交量
950張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	1.1	67.20	1	65.50	65.00	0.1	3,306	0.00%
2023/10/26	2.2	69.12	0	0.00	67.30	2.2	3,298	0.07%
2023/10/25	1	71.50	2	71.80	71.40	-1	3,275	-0.03%
2023/10/24	1	69.90	2	69.60	70.60	-1	3,254	-0.03%
2023/10/23	4	70.20	4	70.75	69.80	0	3,270	0.00%
2023/10/20	2	68.85	0	0.00	69.00	2	3,298	0.06%
2023/10/19	1	66.71	7	69.37	69.10	-6	3,353	-0.18%
2023/10/18	49	73.76	62	74.08	68.60	-13	3,353	-0.39%
2023/10/17	1	70.40	14	73.21	73.70	-13	3,010	-0.43%
2023/10/16	0.2	69.00	0	0.00	67.00	0.2	2,973	0.01%
2023/10/13	4	68.75	5	68.86	68.80	-1	2,965	-0.03%
2023/10/12	2	67.70	2	67.35	67.80	0	2,949	0.00%
2023/10/11	1.1	67.92	2	67.30	65.50	-0.9	2,938	-0.03%
2023/10/06	2	66.95	2	65.70	66.50	0	2,925	0.00%
2023/10/05	1.1	66.98	1	66.40	66.20	0.1	2,926	0.00%
2023/10/04	5.1	66.78	0	0.00	66.80	5.1	2,919	0.17%
2023/10/03	7	66.61	7	66.71	66.10	0	2,897	0.00%
2023/10/02	9	64.29	0	0.00	64.00	9	2,870	0.31%
2023/09/28	4	61.98	1	62.69	62.10	3	2,858	0.10%
2023/09/27	2	62.30	0	0.00	62.00	2	2,856	0.07%
2023/09/26	0	0.00	1	62.80	62.20	-1	2,851	-0.04%
2023/09/25	1	65.30	1	63.70	63.80	0	2,841	0.00%
2023/09/22	0	0.00	1	63.90	63.80	-1	2,833	-0.04%
2023/09/20	1.1	66.53	3	66.90	66.40	-1.9	2,793	-0.07%
2023/09/19	7	68.34	1	69.90	67.70	6	2,776	0.22%
2023/09/18	3.2	71.86	3	73.00	70.00	0.2	2,740	0.01%
2023/09/15	4.2	71.17	12	71.88	73.10	-7.8	2,682	-0.29%
2023/09/14	17	72.52	18.2	72.11	71.10	-1.2	2,614	-0.04%
2023/09/13	0	0.00	13	70.92	70.10	-13	2,476	-0.53%
2023/09/12	2	71.40	4	71.23	71.80	-2	2,427	-0.08%
2023/09/11	1	70.50	0	0.00	70.50	1	2,350	0.04%
2023/09/08	4	70.53	0	0.00	69.90	4	2,320	0.17%
2023/09/07	22	70.25	9	71.26	70.40	13	2,266	0.57%
2023/09/06	16	71.17	14	71.91	71.10	2	2,176	0.09%
2023/09/05	33	71.58	27	71.79	73.00	6	2,057	0.29%
2023/09/04	95	70.21	79.7	70.57	69.60	15.4	1,781	0.86%
2023/09/01	7	65.10	8	65.71	67.20	-1	1,277	-0.08%
2023/08/31	3	61.70	3	61.20	61.10	0	1,128	0.00%
2023/08/30	14.5	60.30	9	60.06	60.50	5.5	1,068	0.51%
2023/08/29	1	54.80	0	0.00	57.20	1	966	0.10%
2023/08/28	0.2	52.00	0	0.00	52.00	0.2	949	0.02%
2023/08/18	0	0.00	0.1	53.50	53.40	-0.1	957	-0.01%
2023/08/14	0	0.00	2	53.80	52.10	-2	951	-0.21%
2023/08/11	0	0.00	0	56.00	54.30	0	946	0.00%
2023/08/08	0	0.00	0.1	58.50	58.50	-0.1	928	-0.01%
2023/08/07	0	0.00	1	57.40	58.30	-1	923	-0.11%
2023/08/04	3	59.83	0	0.00	59.60	3	908	0.33%
2023/08/02	6	62.37	8	60.90	60.80	-2	896	-0.22%
2023/08/01	4	61.53	0	0.00	62.50	4	807	0.50%
2023/07/28	0	0.00	1	56.40	56.80	-1	717	-0.14%
2023/07/26	3	56.80	3	57.30	56.70	0	701	0.00%
2023/07/25	3	60.63	4	59.03	60.70	-1	666	-0.15%
2023/07/24	3	62.43	0	0.00	61.20	3	602	0.50%
2023/07/21	6	56.07	3	57.00	60.00	3	518	0.58%
2023/07/20	4	53.50	3	54.67	55.80	1	431	0.23%
2023/07/13	0	0.00	0	48.00	47.00	0	412	0.00%
2023/07/11	1	50.00	0	0.00	49.70	1	403	0.25%
2023/07/05	2	52.25	0	0.00	52.00	2	421	0.47%
2023/07/03	0	0.00	1.1	51.41	51.50	-1.1	442	-0.24%
2023/06/30	0	0.00	4	51.30	51.30	-4	442	-0.90%
2023/06/29	0.2	51.65	0	0.00	51.20	0.2	442	0.05%
2023/06/28	0.2	51.30	0	0.00	50.70	0.2	444	0.03%
2023/06/27	0.2	51.70	0.1	51.20	50.60	0.1	449	0.02%
2023/06/21	0.2	52.90	0	0.00	52.80	0.2	449	0.04%
2023/06/20	0.2	54.30	1	54.60	54.10	-0.9	443	-0.19%
2023/06/19	0.2	55.36	0	0.00	55.00	0.2	445	0.03%
2023/06/12	0	0.00	2	54.60	55.60	-2	434	-0.46%
2023/06/09	0	0.00	0.1	54.30	54.10	-0.1	432	-0.03%
2023/06/06	1	54.80	0	0.00	54.60	1	451	0.22%
2023/05/29	0	0.00	0	54.80	55.00	0	466	0.00%
2023/05/15	0	54.10	0	0.00	52.70	0	519	0.00%
2023/05/11	0	54.30	0	0.00	52.80	0	551	0.00%
2023/05/09	1	56.80	0	0.00	56.50	1	609	0.16%
2023/05/08	0	58.50	0	0.00	57.30	0	825	0.00%
2023/05/02	0	0.00	5	57.80	58.00	-5	921	-0.54%
2023/04/25	0	60.80	2	57.80	57.80	-2	917	-0.22%
2023/04/24	0	0.00	3	61.00	61.00	-3	905	-0.33%
2023/04/21	5	63.60	0	0.00	61.20	5	905	0.55%
2023/04/20	0	0.00	2	62.90	62.70	-2	897	-0.22%
2023/04/19	4	66.45	1	67.00	65.40	3	885	0.34%
2023/04/18	33	66.16	38	65.77	65.30	-5	843	-0.59%
2023/04/17	4	62.50	0	0.00	62.50	4	803	0.50%
2023/04/13	0	0.00	0	62.60	61.80	0	800	0.00%
2023/04/11	6	63.35	1	63.70	63.70	5	785	0.64%
2023/04/10	0	61.72	0	0.00	61.80	0	777	0.00%
2023/04/07	2	64.00	0	0.00	62.60	2	778	0.26%
2023/04/06	2	63.40	0	0.00	63.40	2	768	0.26%
2023/03/31	0	0.00	1	60.90	61.00	-1	759	-0.13%
2023/03/30	0	60.90	0	0.00	60.40	0	761	0.00%
2023/03/29	1	59.90	0	0.00	59.90	1	761	0.13%
2023/03/28	0	62.50	0	0.00	60.30	0	768	0.00%
2023/03/27	1	62.50	0	0.00	62.00	1	765	0.13%
2023/03/22	0	62.70	0	0.00	62.40	0	766	0.00%
2023/03/21	0	61.90	1	61.80	62.00	-1	762	-0.13%
2023/03/20	0	61.40	0	61.80	61.10	0	762	0.00%
2023/03/17	0	60.80	0	0.00	60.10	0	763	0.00%
2023/03/14	0	0.00	1	61.50	61.10	-1	787	-0.13%
2023/03/13	2	61.00	10	60.25	61.40	-8	801	-1.00%
2023/03/09	0	0.00	0.4	64.88	64.50	-0.4	834	-0.04%
2023/03/06	0	64.80	1	65.10	64.60	-1	827	-0.12%
2023/03/02	0	62.70	0	0.00	62.70	0	850	0.00%
2023/02/24	0	63.20	1	63.60	63.20	-1	872	-0.11%
2023/02/22	1	63.80	0	0.00	63.30	1	941	0.11%
2023/02/21	1	65.20	0	0.00	65.30	1	978	0.10%
2023/02/17	1	64.80	1	64.90	64.90	0	1,024	0.00%
2023/02/15	3	62.87	0	0.00	62.50	3	1,086	0.28%
2023/02/14	1	65.70	1	63.60	63.60	0	1,116	0.00%
2023/02/13	3	64.23	0	0.00	63.10	3	1,138	0.26%
2023/02/10	1.1	65.96	0	0.00	64.20	1.1	1,190	0.09%
2023/02/09	1.3	68.49	2	67.35	66.90	-0.7	1,283	-0.05%
2023/02/08	1.3	67.42	0	0.00	67.50	1.3	1,447	0.09%
2023/02/07	3.3	67.26	18	66.64	67.80	-14.7	1,543	-0.95%
2023/02/06	24.9	69.63	33	69.51	69.00	-8.1	1,535	-0.53%
2023/02/03	56	67.28	111	67.82	68.90	-55	1,389	-3.96%	大賣/
2023/02/01	10	60.45	0	0.00	61.20	10	1,569	0.64%
2023/01/12	0	0.00	3	57.27	56.30	-3	1,566	-0.19%
2023/01/11	11	57.45	0	0.00	57.00	11	1,566	0.70%
2023/01/04	1	55.50	1	55.50	55.40	0	1,563	0.00%
2023/01/03	2	54.90	0	0.00	54.60	2	1,564	0.13%
2022/12/30	0.2	53.60	1	53.80	53.10	-0.8	1,562	-0.05%
2022/12/29	0.1	52.40	0	0.00	53.30	0.1	1,562	0.00%
2022/12/28	1	53.70	0	0.00	53.10	1	1,563	0.06%
2022/12/27	15.3	55.94	1	55.70	55.00	14.3	1,568	0.91%
2022/12/23	0	0.00	4	53.20	53.80	-4	1,570	-0.25%
2022/12/22	1.3	54.90	0	0.00	54.30	1.3	1,567	0.08%
2022/12/20	1	57.20	0	0.00	54.10	1	1,577	0.06%
2022/12/19	0	57.40	0	0.00	57.20	0	1,578	0.00%
2022/12/16	1	58.50	0	0.00	58.30	1	1,582	0.06%
2022/12/15	0.1	61.00	0	0.00	60.70	0.1	1,582	0.01%
2022/12/14	1	59.70	2	60.95	61.20	-1	1,596	-0.06%
2022/12/13	0	0.00	1	59.70	59.30	-1	1,600	-0.06%
2022/12/12	1	59.10	0	0.00	59.50	1	1,600	0.06%
2022/12/08	0	0.00	1	60.90	60.60	-1	1,597	-0.06%
2022/12/07	3	62.00	2	61.30	60.30	1	1,597	0.06%
2022/12/06	2	64.55	3	63.93	63.30	-1	1,590	-0.06%
2022/12/05	5	65.18	2	65.50	64.90	3	1,576	0.19%
2022/12/02	6.3	64.45	2	64.15	64.10	4.3	1,563	0.28%
2022/12/01	13	63.43	2	62.90	63.70	11	1,539	0.71%
2022/11/30	1	62.40	2	61.40	61.50	-1	1,524	-0.07%
2022/11/29	1.3	59.62	0	0.00	60.00	1.3	1,523	0.08%
2022/11/24	1.3	61.15	0	0.00	61.80	1.3	1,506	0.08%
2022/11/23	1	59.70	0	0.00	58.50	1	1,491	0.07%
2022/11/22	2	60.90	4	60.53	59.20	-2	1,488	-0.13%
2022/11/21	2	61.35	0	0.00	60.60	2	1,476	0.14%
2022/11/18	13	67.17	25	64.94	62.80	-12	1,455	-0.82%
2022/11/17	6	66.25	4	65.35	66.20	2	1,395	0.14%
2022/11/16	3.2	65.64	2	65.50	66.00	1.2	1,359	0.08%
2022/11/15	0	0.00	1	65.20	65.50	-1	1,338	-0.07%
2022/11/14	15	64.85	3	64.70	64.30	12	1,315	0.91%
2022/11/11	31	67.81	5	67.04	64.10	26	1,302	1.99%
2022/11/10	7	64.26	22	63.07	65.20	-15	1,250	-1.20%
2022/11/09	2	65.00	2	64.85	65.20	0	1,227	0.00%
2022/11/08	34	65.49	29	65.43	64.30	5	1,203	0.42%
2022/11/07	28	66.28	15	66.10	66.90	13	1,154	1.13%
2022/11/04	25	65.67	26.1	65.45	65.30	-1.1	1,057	-0.10%
2022/11/03	34	59.46	49	58.69	61.10	-15	880	-1.70%
2022/11/02	22	56.06	11.2	55.73	55.60	10.8	782	1.38%
2022/11/01	19	56.22	9	56.58	56.20	10	753	1.33%
2022/10/31	56.2	54.34	60	54.95	56.60	-3.8	690	-0.55%
2022/10/28	20	53.58	11	53.64	54.40	9	529	1.70%
2022/10/27	0	0.00	1	48.25	49.50	-1	432	-0.23%
2022/10/26	1	45.30	0	0.00	45.00	1	430	0.23%
2022/10/25	1	45.65	0	0.00	45.40	1	436	0.23%
2022/10/24	0	0.00	1	47.50	46.70	-1	452	-0.22%
2022/10/20	1	46.70	0	0.00	46.90	1	457	0.22%
2022/10/19	0	0.00	1	48.30	47.25	-1	461	-0.22%
2022/10/18	0	0.00	1	48.25	47.50	-1	462	-0.22%
2022/10/17	1	45.10	0	0.00	47.65	1	468	0.21%
2022/10/14	0	0.00	1	46.50	47.65	-1	473	-0.21%
2022/10/13	3	46.37	0	0.00	44.15	3	475	0.63%
2022/10/03	0	51.50	0	0.00	51.00	0	514	0.00%
2022/09/27	2	52.80	0	0.00	53.60	2	546	0.37%
2022/09/22	0	0.00	2	57.20	58.40	-2	560	-0.36%
2022/09/21	1	57.10	0	0.00	57.70	1	561	0.18%
2022/09/20	2	58.00	0	0.00	58.90	2	561	0.36%
2022/09/16	0.2	57.79	0	0.00	57.10	0.2	570	0.03%
2022/09/14	0.3	58.31	0	0.00	59.60	0.3	618	0.05%
2022/09/12	2	60.30	0	0.00	59.60	2	651	0.31%
2022/09/07	1	58.00	0	0.00	58.50	1	687	0.15%
2022/09/06	1	60.30	0	0.00	59.30	1	693	0.14%
2022/09/02	1	63.00	0	0.00	63.90	1	714	0.14%
2022/08/31	0	0.00	4	63.90	65.20	-4	751	-0.53%
2022/08/30	1	64.20	1	63.80	64.20	0	760	0.00%
2022/08/29	2	63.45	1	63.10	63.40	1	768	0.13%
2022/08/26	4	67.68	4	66.70	66.70	0	787	0.00%
2022/08/25	1.1	67.25	0	0.00	67.20	1.1	815	0.13%
2022/08/24	0.2	66.90	0	0.00	66.00	0.2	868	0.02%
2022/08/23	2	65.90	1	66.30	66.20	1	925	0.11%
2022/08/22	1	67.50	1	67.20	66.90	0	940	0.00%
2022/08/19	2	70.00	1	70.00	69.70	1	940	0.11%
2022/08/18	0	0.00	1	68.60	70.00	-1	949	-0.11%
2022/08/17	1.1	69.64	0	0.00	69.20	1.1	953	0.12%
2022/08/09	0.1	64.60	0	0.00	65.50	0.1	980	0.01%
2022/08/04	0	0.00	1	67.20	65.60	-1	987	-0.10%
2022/08/03	1	65.20	0	0.00	64.80	1	984	0.10%
2022/08/01	1	67.50	0	0.00	68.10	1	998	0.10%
2022/07/29	3.1	70.50	0.2	70.60	68.60	2.9	1,007	0.29%
2022/07/26	0.1	80.50	0	0.00	79.90	0.1	1,025	0.01%
2022/07/22	1	85.10	0	0.00	83.90	1	1,046	0.10%
2022/07/13	0.1	78.00	3	77.00	75.80	-2.9	1,108	-0.26%
2022/07/12	0.1	73.50	0	0.00	72.40	0.1	1,113	0.01%
2022/07/07	3	79.00	0	0.00	79.00	3	1,125	0.27%
2022/07/06	1.1	78.42	1	76.80	76.60	0.1	1,155	0.01%
2022/07/01	0	0.00	1	76.90	76.90	-1	1,173	-0.09%
2022/06/30	0	0.00	1.1	83.84	82.00	-1.1	1,162	-0.09%
2022/06/27	0	0.00	2	92.30	92.60	-2	1,219	-0.16%
2022/06/23	0	0.00	1	88.40	88.80	-1	1,219	-0.08%
2022/06/22	10.1	92.01	12	94.67	89.10	-1.9	1,212	-0.16%
2022/06/21	2	98.00	0	0.00	98.60	2	1,196	0.17%
2022/06/20	0.2	96.10	0	0.00	95.20	0.2	1,221	0.01%
2022/06/17	1	103.00	1	104.50	102.50	0	1,201	0.00%
2022/06/16	0	0.00	1	112.00	106.50	-1	1,198	-0.08%
2022/06/15	1	108.50	1	108.50	108.50	0	1,183	0.00%
2022/06/13	1	112.00	1	113.50	113.00	0	1,179	0.00%
2022/06/10	1	114.00	1	116.00	115.00	0	1,182	0.00%
2022/06/09	2	115.00	4	114.63	116.00	-2	1,172	-0.17%
2022/06/08	1	112.50	0	0.00	112.50	1	1,149	0.09%
2022/06/07	3	114.50	0	0.00	114.50	3	1,150	0.26%
2022/06/06	7	117.14	1	117.00	115.00	6	1,153	0.52%
2022/06/02	0	0.00	4	117.50	117.00	-4	1,154	-0.35%
2022/05/31	5	113.60	4.6	111.15	115.00	0.4	1,144	0.03%
2022/05/30	2	106.50	3	107.67	108.00	-1	1,133	-0.09%
2022/05/26	1	101.50	0	0.00	100.00	1	1,170	0.09%
2022/05/24	1	104.50	2.1	104.55	103.00	-1.1	1,189	-0.09%
2022/05/23	1	107.50	0	0.00	106.50	1	1,195	0.08%
2022/05/20	1	106.00	0	0.00	106.50	1	1,232	0.08%
2022/05/19	1	106.50	0	0.00	108.50	1	1,255	0.08%
2022/05/18	5	112.40	0	109.00	108.50	5	1,297	0.39%
2022/05/17	0	0.00	1	106.54	109.50	-1	1,357	-0.08%
2022/05/13	0	0.00	2	107.75	107.50	-2	1,348	-0.15%
2022/05/11	2	103.25	0	0.00	105.50	2	1,373	0.15%
2022/05/10	0	0.00	2	105.25	105.00	-2	1,425	-0.14%
2022/05/09	0	0.00	0	102.00	100.50	0	1,460	0.00%
2022/05/06	0	0.00	1	104.50	105.00	-1	1,458	-0.07%
2022/05/05	2	108.25	10	111.75	109.50	-8	1,452	-0.55%
2022/05/04	0	0.00	1	106.00	105.50	-1	1,453	-0.07%
2022/04/29	10	104.00	0	0.00	102.50	10	1,469	0.68%
2022/04/28	0	0.00	2	102.75	101.50	-2	1,484	-0.13%
2022/04/27	2	97.65	2.2	98.79	102.50	-0.2	1,497	-0.01%
2022/04/26	3	104.50	2.1	103.00	101.50	0.9	1,478	0.06%
2022/04/25	1	105.00	1	107.00	106.00	0	1,489	0.00%
2022/04/21	1.2	115.52	1	116.49	114.00	0.1	1,511	0.01%
2022/04/19	0.2	116.00	0	0.00	116.00	0.2	1,514	0.01%
2022/04/18	1	114.00	1	116.00	113.50	0	1,535	0.00%
2022/04/15	0	0.00	1	113.50	113.00	-1	1,534	-0.07%
2022/04/14	2	119.00	3	117.00	117.00	-1	1,548	-0.06%
2022/04/13	2.2	117.91	1	120.00	119.00	1.2	1,561	0.07%
2022/04/12	0	0.00	14	116.50	119.50	-14	1,562	-0.90%
2022/04/11	0	0.00	0.7	125.01	123.50	-0.7	1,544	-0.05%
2022/04/08	0.2	131.00	0	0.00	130.50	0.2	1,575	0.01%
2022/04/07	0.1	136.15	0	0.00	131.50	0.1	1,581	0.01%
2022/04/06	0	138.50	2	139.00	139.00	-2	1,599	-0.12%
2022/04/01	0.1	140.28	4	140.00	140.00	-3.9	1,669	-0.23%
2022/03/31	9	145.39	4	145.38	141.50	5	1,716	0.29%
2022/03/29	0	0.00	0.3	144.00	142.00	-0.3	1,701	-0.01%
2022/03/25	1	142.50	7	141.29	140.00	-6	1,742	-0.34%
2022/03/24	2	143.00	1	143.00	143.00	1	1,770	0.06%
2022/03/23	7	141.79	5	141.20	142.50	2	1,791	0.11%
2022/03/22	0	138.00	1	138.50	138.50	-1	1,820	-0.05%
2022/03/21	1	139.00	1	139.00	138.50	0	1,850	0.00%
2022/03/18	0.2	136.00	1	137.50	137.50	-0.9	1,877	-0.05%
2022/03/17	7	133.79	0	0.00	136.00	7	1,902	0.37%
2022/03/16	1	128.50	0	0.00	128.00	1	1,918	0.05%
2022/03/15	1.3	129.50	1	128.50	128.00	0.3	1,931	0.01%
2022/03/14	1.1	134.43	4	132.25	133.50	-3	1,944	-0.15%
2022/03/11	0	134.00	1	137.00	134.00	-1	2,009	-0.05%
2022/03/10	17.1	136.41	6	135.25	135.50	11.1	2,031	0.55%
2022/03/09	6	134.25	0	0.00	132.50	6	2,068	0.29%
2022/03/08	6.1	135.86	5	134.10	132.50	1.1	2,182	0.05%
2022/03/07	1.1	143.64	7	139.29	138.50	-5.9	2,340	-0.25%
2022/03/04	3.1	147.16	3.1	150.13	145.50	0	2,488	0.00%
2022/03/03	3	148.67	4	147.63	148.50	-1	2,499	-0.04%
2022/03/02	1	147.00	2	146.00	147.00	-1	2,497	-0.04%
2022/03/01	8.1	145.01	10	145.55	146.50	-1.9	2,481	-0.08%
2022/02/25	1.1	140.95	0	0.00	141.00	1.1	2,500	0.04%
2022/02/24	5	138.30	3	140.17	137.00	2	2,552	0.08%
2022/02/23	4.1	144.16	0	0.00	144.00	4.1	2,587	0.16%
2022/02/22	5	145.80	2	145.00	142.00	3	2,658	0.11%
2022/02/21	1	149.50	0.1	148.50	150.00	0.9	2,744	0.03%
2022/02/18	8	148.56	3.5	148.26	148.50	4.5	2,884	0.16%
2022/02/17	3	147.17	3	148.67	143.50	0	2,978	0.00%
2022/02/16	0	141.50	4	144.38	143.00	-4	3,150	-0.13%
2022/02/15	1.1	138.55	0.1	142.00	139.50	0.9	3,628	0.03%
2022/02/14	1	140.00	5	139.80	141.00	-4	3,913	-0.10%
2022/02/11	0.1	145.00	1	144.00	145.00	-1	3,943	-0.02%
2022/02/10	2	143.50	2	143.25	143.50	0	3,966	0.00%
2022/02/09	1	142.00	5.1	139.50	141.50	-4.1	3,980	-0.10%
2022/02/08	0	0.00	0.1	134.50	133.00	-0.1	4,009	0.00%
2022/02/07	0	0.00	1	129.50	132.50	-1	4,069	-0.02%
2022/01/26	1	129.50	0	0.00	129.00	1	4,146	0.02%
2022/01/25	2	131.50	1	130.50	127.50	1	4,345	0.02%
2022/01/24	2	133.75	1.3	133.88	134.50	0.7	4,448	0.02%
2022/01/21	4.1	136.23	2	136.25	134.00	2.1	4,495	0.05%
2022/01/20	4.1	137.90	2	137.50	140.00	2.1	4,631	0.05%
2022/01/18	3	138.17	0	0.00	136.00	3	4,728	0.06%
2022/01/17	0	0.00	1	137.00	138.00	-1	4,793	-0.02%
2022/01/12	1	130.00	0	0.00	130.00	1	4,974	0.02%
2022/01/11	1	129.50	0	0.00	130.00	1	5,013	0.02%
2022/01/10	0	0.00	3	133.50	137.50	-3	5,012	-0.06%
2022/01/07	3.1	136.34	1.1	136.07	135.50	2.1	5,028	0.04%
2022/01/06	3.2	140.95	1	142.50	140.00	2.2	5,026	0.04%
2022/01/05	1	144.50	2	143.50	144.50	-1	5,042	-0.02%
2022/01/04	1	150.50	2.2	152.27	150.00	-1.2	5,063	-0.02%
2022/01/03	2	153.50	9	154.78	151.00	-7	5,120	-0.14%
2021/12/30	5	149.90	2	150.00	150.00	3	5,139	0.06%
2021/12/29	1.1	150.50	3	150.17	151.50	-1.9	5,192	-0.04%
2021/12/28	10.2	152.98	3.1	154.58	153.50	7	5,267	0.13%
2021/12/27	3	151.17	7.1	151.78	153.00	-4.1	5,275	-0.08%
2021/12/24	0	0.00	0.1	145.50	145.00	-0.1	5,292	0.00%
2021/12/23	0	0.00	1	151.50	147.50	-1	5,360	-0.02%
2021/12/22	3	149.00	2.1	147.18	147.00	0.9	5,414	0.02%
2021/12/21	0.1	147.00	0.1	146.00	146.50	0.1	5,552	0.00%
2021/12/20	1	145.50	3	148.83	143.50	-2	5,757	-0.03%
2021/12/17	0.1	143.00	1	141.00	144.50	-0.9	5,817	-0.02%
2021/12/16	4.3	146.28	1	146.50	148.00	3.3	5,855	0.06%
2021/12/15	3.1	138.05	4	138.75	138.00	-0.9	5,857	-0.02%
2021/12/14	1.1	139.88	0	0.00	136.00	1.1	5,909	0.02%
2021/12/13	5.1	144.22	2.1	144.24	143.50	3	6,037	0.05%
2021/12/10	2.2	150.30	1	150.50	149.50	1.2	6,208	0.02%
2021/12/09	3	148.82	3	148.50	147.50	0	6,345	0.00%
2021/12/08	3	150.64	5.1	149.92	147.50	-2.1	6,450	-0.03%
2021/12/07	9.1	155.30	10.1	156.31	148.00	-1	6,508	-0.01%
2021/12/06	2	157.25	1	155.50	153.00	1	6,555	0.02%
2021/12/03	8.2	158.80	6	158.75	159.00	2.2	6,615	0.03%
2021/12/02	20.2	164.06	18	157.03	157.00	2.2	6,673	0.03%
2021/12/01	34.1	161.41	33	163.83	168.50	1.1	6,636	0.02%
2021/11/30	5.1	166.91	5.4	165.45	168.50	-0.4	6,564	-0.01%
2021/11/29	17	151.74	14.4	151.84	153.50	2.6	6,503	0.04%
2021/11/26	18.1	150.00	19	150.82	150.00	-1	6,666	-0.01%
2021/11/25	14.1	154.07	14	150.57	150.50	0	6,865	0.00%
2021/11/24	8.1	154.50	8	153.25	154.50	0.1	7,011	0.00%
2021/11/23	12.2	157.17	6.1	152.01	152.00	6.1	7,129	0.09%
2021/11/22	10	160.00	10.1	162.49	162.50	-0.1	7,390	0.00%
2021/11/19	29.2	159.76	32	160.69	159.00	-2.8	7,629	-0.04%
2021/11/18	11.1	163.30	13	160.38	158.00	-1.9	7,653	-0.02%
2021/11/17	37.1	169.82	28	170.00	169.00	9.1	7,661	0.12%
2021/11/16	18	164.22	21.2	164.67	167.00	-3.2	7,615	-0.04%
2021/11/15	26	164.19	32.1	164.99	163.00	-6.1	7,742	-0.08%
2021/11/12	115.3	158.37	116.3	161.66	161.00	-1	7,599	-0.01%	大買/大賣/
2021/11/11	40.1	150.83	58.4	147.21	153.50	-18.3	7,250	-0.25%
2021/11/10	19	135.87	22.1	135.79	140.00	-3.1	7,056	-0.04%
2021/11/09	17	134.00	15	134.83	134.00	2	7,163	0.03%
2021/11/08	12	133.54	11	135.14	130.50	1	7,220	0.01%
2021/11/05	21.1	132.95	22	133.18	134.00	-1	7,210	-0.01%
2021/11/04	10.1	136.15	12.1	139.52	136.50	-2	7,226	-0.03%
2021/11/03	15	138.37	16.1	136.81	139.00	-1.1	7,220	-0.02%
2021/11/02	29.5	139.58	27	140.62	135.00	2.5	7,166	0.03%
2021/11/01	25	139.16	32.1	139.38	142.00	-7.1	6,977	-0.10%
2021/10/29	20	134.38	20.2	134.32	133.50	-0.2	6,900	0.00%
2021/10/28	35	135.97	34.2	136.70	134.00	0.8	6,894	0.01%
2021/10/27	7.1	132.12	7.4	130.23	132.50	-0.3	6,787	0.00%
2021/10/26	15.1	133.00	17.3	131.44	129.00	-2.2	6,819	-0.03%
2021/10/25	9.1	131.11	10.4	131.61	133.00	-1.3	6,799	-0.02%
2021/10/22	11	126.82	11.2	127.18	127.50	-0.2	6,799	0.00%
2021/10/21	26.4	126.31	27.2	126.46	124.00	-0.8	6,796	-0.01%
2021/10/20	24	121.56	14.1	121.99	123.00	10	6,816	0.15%
2021/10/19	15	119.53	19	119.74	119.50	-4	6,859	-0.06%
2021/10/18	11	114.45	11.1	113.91	116.00	-0.1	6,985	0.00%
2021/10/15	8	114.12	5	113.40	113.50	3	7,371	0.04%
2021/10/14	2	112.75	2	111.75	112.00	0	7,551	0.00%
2021/10/13	5	111.70	6.1	112.56	111.00	-1.1	7,609	-0.01%
2021/10/12	10.1	114.10	5	117.49	113.00	5.1	7,760	0.07%
2021/10/08	16.1	122.33	18.2	121.52	120.50	-2.1	7,862	-0.03%
2021/10/07	6	120.75	6.1	119.69	119.50	-0.1	7,868	0.00%
2021/10/06	8	118.00	9	119.11	116.50	-1	7,948	-0.01%
2021/10/05	19.1	115.89	23.1	114.77	118.00	-4	8,084	-0.05%
2021/10/04	38	116.91	25	113.92	111.00	13	8,229	0.16%
2021/10/01	23	122.74	16	125.63	120.50	7	8,416	0.08%
2021/09/30	32	133.16	49	133.35	131.50	-17	8,517	-0.20%
2021/09/29	19	132.21	16	132.03	129.00	3	8,590	0.03%
2021/09/28	31.4	139.47	25	139.66	140.00	6.4	8,624	0.07%
2021/09/27	16	138.34	27.5	139.00	142.50	-11.5	8,490	-0.14%
2021/09/24	11.1	127.53	10.1	129.61	132.00	1	8,325	0.01%
2021/09/23	11	130.18	10.1	127.56	126.00	1	8,236	0.01%
2021/09/22	5.2	132.55	4	134.23	129.00	1.2	8,182	0.01%
2021/09/17	13.1	134.81	19	134.16	137.50	-5.9	8,120	-0.07%
2021/09/16	29.6	134.20	26	136.77	135.00	3.6	8,051	0.04%
2021/09/15	29	131.48	28	131.64	135.00	1	7,897	0.01%
2021/09/14	12	129.63	22	128.43	131.00	-10	7,714	-0.13%
2021/09/13	14	128.46	7	128.79	124.00	7	7,560	0.09%
2021/09/10	6	124.42	4	124.75	127.00	2	7,474	0.03%
2021/09/09	7	123.07	5.4	123.96	124.50	1.6	7,416	0.02%
2021/09/08	5.1	120.62	3.2	119.14	117.00	1.9	7,316	0.03%
2021/09/07	12.1	119.13	1	120.00	123.50	11.1	7,255	0.15%
2021/09/06	4.2	125.02	6.1	124.75	122.00	-1.9	7,179	-0.03%
2021/09/03	4.1	133.93	4	136.50	130.00	0.1	7,155	0.00%
2021/09/02	9	138.33	4	137.00	135.00	5	7,337	0.07%
2021/09/01	32	152.16	35	149.90	146.50	-3	7,370	-0.04%
2021/08/31	16.1	146.05	23	144.36	149.00	-6.9	7,208	-0.10%
2021/08/30	15	144.12	6	141.83	137.00	9	6,995	0.13%
2021/08/27	7	138.36	17	141.65	135.00	-10	6,873	-0.15%
2021/08/26	66.1	139.35	54.1	137.05	141.00	12	6,769	0.18%
2021/08/25	18	134.21	59.1	133.22	135.00	-41	6,608	-0.62%
2021/08/24	45	124.74	3	125.33	128.00	42	6,442	0.65%
2021/08/23	41	120.28	39	123.05	125.00	2	6,419	0.03%
2021/08/20	28	118.55	29	119.36	117.00	-1	6,305	-0.02%
2021/08/19	29	122.72	62	122.42	116.00	-33	6,190	-0.53%
2021/08/18	11	113.82	10	113.65	118.00	1	5,931	0.02%
2021/08/17	9	120.10	10	120.85	116.50	-1	5,839	-0.02%
2021/08/16	6	115.76	1.1	116.86	120.00	4.9	5,703	0.09%
2021/08/13	40	119.28	2	116.25	121.00	38	5,605	0.68%
2021/08/12	2	112.00	6	114.00	117.50	-4	5,462	-0.07%
2021/08/11	35.1	115.05	34.1	108.15	107.00	1	5,376	0.02%
2021/08/10	24.1	118.75	24.1	115.86	116.50	0	5,319	0.00%
2021/08/09	2	112.75	0	0.00	112.50	2	5,237	0.04%
2021/08/06	1	120.00	4	120.75	117.00	-3	5,191	-0.06%
2021/08/04	1.1	125.73	0	0.00	122.50	1.1	5,177	0.02%
2021/08/03	1	124.00	1	126.00	122.00	0	5,150	0.00%
2021/08/02	0.3	120.67	2.1	122.43	120.00	-1.8	5,104	-0.04%
2021/07/30	2.1	126.81	3	125.00	119.00	-0.9	5,061	-0.02%
2021/07/29	7	126.36	1	118.00	128.00	6	5,003	0.12%
2021/07/28	1	114.50	6	117.25	118.50	-5	4,941	-0.10%
2021/07/27	2	132.48	10	131.00	127.00	-8	4,870	-0.16%
2021/07/26	11	138.54	5	138.80	133.50	6	4,824	0.12%
2021/07/23	4	133.11	6	132.08	133.00	-2	4,700	-0.04%
2021/07/22	6.1	135.81	5.1	135.30	133.50	1	4,632	0.02%
2021/07/21	42.1	130.41	51	131.42	135.00	-8.9	4,478	-0.20%
2021/07/20	7	121.93	7	122.59	126.50	0	4,076	0.00%
2021/07/19	4	119.10	2.2	118.43	115.00	1.8	3,886	0.05%
2021/07/16	18	119.61	8.5	119.59	120.00	9.5	3,859	0.24%
2021/07/15	3.1	118.17	22	117.61	118.50	-19	3,695	-0.51%
2021/07/14	2	107.25	4	104.25	108.00	-2	3,595	-0.06%
2021/07/13	5	109.40	2	110.25	109.50	3	3,546	0.08%
2021/07/12	9.1	115.26	71.1	114.49	115.00	-62	3,468	-1.79%
2021/07/09	75	105.90	18	107.03	109.00	57	3,288	1.73%
2021/07/08	18	102.42	12.1	103.75	104.50	5.9	3,083	0.19%
2021/07/07	10.1	96.69	9.1	96.49	95.00	1	2,845	0.04%
2021/07/06	19.1	93.80	16	91.69	92.50	3.1	2,748	0.11%
2021/07/05	2	91.90	4.1	91.90	95.90	-2.1	2,734	-0.07%
2021/07/02	6.1	85.36	4	85.75	87.20	2.1	2,643	0.08%
2021/07/01	6.1	86.26	7	87.76	85.00	-0.9	2,664	-0.03%
2021/06/30	0	0.00	1	81.71	83.90	-1	2,686	-0.04%
2021/06/25	0.2	82.70	0	0.00	83.00	0.2	3,459	0.01%
2021/06/24	1	81.80	1	82.00	81.80	0	3,557	0.00%
2021/06/23	0	0.00	1	83.50	82.50	-1	3,833	-0.03%
2021/06/22	1	82.90	0	81.50	80.20	1	4,320	0.02%
2021/06/21	3	82.47	2	81.45	81.30	1	4,429	0.02%
2021/06/18	3	87.10	2	84.80	84.80	1	4,738	0.02%
2021/06/17	1	86.10	0	0.00	85.80	1	4,830	0.02%
2021/06/16	0	0.00	1	87.75	85.10	-1	4,843	-0.02%
2021/06/15	3	87.47	2	88.00	87.40	1	4,848	0.02%
2021/06/11	14	89.06	20	88.26	86.30	-6	4,868	-0.12%
2021/06/10	55	90.91	128	89.45	88.20	-73	4,837	-1.51%	大賣/
2021/06/09	4	90.10	9	91.51	93.80	-5	4,614	-0.11%
2021/06/08	3	86.77	1.1	87.22	85.30	1.9	4,479	0.04%
2021/06/04	12	86.61	12	85.51	85.10	0	4,421	0.00%
2021/06/03	117	87.13	35.1	85.24	85.00	81.9	4,386	1.87%	大買/
2021/06/02	14	85.47	11	86.30	84.30	3	4,339	0.07%
2021/06/01	8	83.80	8	85.20	88.30	0	4,177	0.00%
2021/05/31	5	78.34	6	77.72	80.30	-1	4,056	-0.02%
2021/05/28	7	72.54	4	72.60	73.00	3	3,994	0.08%
2021/05/27	0	0.00	4	69.60	68.90	-4	4,028	-0.10%
2021/05/25	3	69.54	0	0.00	68.00	3	4,031	0.07%
2021/05/19	1	64.50	0	0.00	65.50	1	4,097	0.02%
2021/05/18	0	0.00	2	58.70	60.50	-2	4,147	-0.05%
2021/05/17	0	0.00	0	56.80	55.00	0	4,176	0.00%
2021/05/14	0	63.00	0	0.00	61.00	0	4,171	0.00%
2021/05/13	6	63.02	5	63.38	63.30	1	4,162	0.02%
2021/05/12	5	62.20	6	67.73	61.10	-1	4,160	-0.02%
2021/05/11	1	68.50	8.1	69.22	66.10	-7.1	4,139	-0.17%
2021/05/10	1	72.30	0	0.00	72.10	1	4,136	0.02%
2021/05/07	0	0.00	1	74.30	76.40	-1	4,138	-0.02%
2021/05/06	0	0.00	4	72.90	72.20	-4	4,139	-0.10%
2021/05/05	0	0.00	0	70.40	70.20	0	4,137	0.00%
2021/05/04	1	73.50	16	71.78	73.60	-15	4,147	-0.36%
2021/05/03	1	79.90	23	78.23	76.30	-22	4,143	-0.53%
2021/04/29	7	84.93	2	84.90	82.60	5	4,131	0.12%
2021/04/28	24	87.90	2	87.40	85.00	22	4,149	0.53%
2021/04/27	7	86.16	0	0.00	87.30	7	4,187	0.17%
2021/04/26	2	85.00	0	0.00	85.00	2	4,233	0.05%
2021/04/23	0	0.00	3	84.50	83.80	-3	4,397	-0.07%
2021/04/22	1	86.50	7.2	84.79	81.10	-6.2	4,626	-0.13%
2021/04/21	2.2	87.69	4	89.13	89.20	-1.8	4,602	-0.04%
2021/04/20	3	87.57	0	0.00	88.20	3	4,619	0.06%
2021/04/19	15.1	87.10	2	86.70	87.00	13.1	4,606	0.29%
2021/04/16	5	87.32	2	86.55	86.00	3	4,600	0.07%
2021/04/15	1	81.80	1	83.00	85.40	0	4,571	0.00%
2021/04/13	5	84.54	4	84.75	82.50	1	4,620	0.02%
2021/04/12	1	83.51	2	85.35	82.40	-1	4,650	-0.02%
2021/04/09	3	93.57	7	92.80	89.50	-4	4,713	-0.08%
2021/04/08	2	88.50	2	88.71	88.20	0	4,824	0.00%
2021/04/07	2	86.80	1	89.00	87.50	1	5,301	0.02%
2021/04/06	5	89.40	6	90.28	88.30	-1	5,451	-0.02%
2021/04/01	3	91.57	5	89.90	88.10	-2	5,410	-0.04%
2021/03/31	55	95.07	52	96.00	91.40	3	5,336	0.06%
2021/03/30	4	88.70	10	86.53	92.40	-6	4,932	-0.12%
2021/03/29	5	84.88	2	86.00	84.00	3	4,798	0.06%
2021/03/26	19	85.53	24	85.37	85.20	-5	4,834	-0.10%
2021/03/25	35.1	83.27	19	81.73	84.70	16.1	4,620	0.35%
2021/03/24	1	76.00	8	78.58	81.40	-7	4,333	-0.16%
2021/03/23	18	74.35	19	75.48	74.00	-1	4,595	-0.02%
2021/03/22	2	65.95	8	69.08	71.10	-6	4,348	-0.14%
2021/03/19	2	67.15	0	0.00	67.30	2	4,351	0.05%
2021/03/18	1	67.60	2	66.30	65.90	-1	4,544	-0.02%
2021/03/17	2	65.85	1	67.10	65.60	1	4,816	0.02%
2021/03/16	0	0.00	2	65.50	65.20	-2	5,053	-0.04%
2021/03/15	11	65.89	9	65.43	65.10	2	5,098	0.04%
2021/03/12	4	63.60	5	63.40	63.80	-1	5,043	-0.02%
2021/03/11	0	0.00	2	62.20	62.50	-2	5,047	-0.04%
2021/03/09	5	59.40	8	61.05	59.00	-3	5,078	-0.06%
2021/03/08	4	63.50	0	0.00	62.00	4	5,077	0.08%
2021/03/05	0	0.00	1	61.90	62.60	-1	5,088	-0.02%
2021/03/04	0	0.00	3	62.70	62.10	-3	5,134	-0.06%
2021/03/03	8	62.74	0	0.00	63.30	8	5,135	0.16%
2021/02/26	0	65.80	0	0.00	64.20	0	5,139	0.00%
2021/02/25	0	0.00	1	62.40	62.60	-1	5,301	-0.02%
2021/02/24	0	63.50	0	0.00	63.20	0	5,405	0.00%
2021/02/23	2	63.95	1	64.00	63.80	1	5,434	0.02%
2021/02/22	5	65.30	0	0.00	64.80	5	5,439	0.09%
2021/02/19	1	63.00	17	64.64	64.90	-16	5,423	-0.29%
2021/02/18	13	64.10	2	62.40	64.30	11	5,400	0.20%
2021/02/17	0	0.00	12	60.25	60.90	-12	5,349	-0.22%
2021/02/05	0	0.00	1	56.80	56.50	-1	5,320	-0.02%
2021/02/03	0	0.00	2	58.30	57.90	-2	5,357	-0.04%
2021/02/01	0	58.20	0	0.00	57.10	0	5,530	0.00%
2021/01/29	2	58.55	1	58.90	58.20	1	5,530	0.02%
2021/01/26	0	0.00	5.3	59.34	58.60	-5.3	5,500	-0.10%
2021/01/25	10	59.60	5	59.80	60.00	5	5,485	0.09%
2021/01/22	1.1	60.67	14	60.70	61.50	-13	5,471	-0.24%
2021/01/21	31	60.81	24	60.23	60.40	7	5,461	0.13%
2021/01/20	2.1	61.67	1	61.10	60.60	1.1	5,438	0.02%
2021/01/19	51	69.22	98	67.36	65.20	-47	5,382	-0.87%
2021/01/18	75	67.29	70	67.18	67.70	5	5,321	0.09%
2021/01/15	13.1	68.96	26	69.77	69.90	-12.9	5,149	-0.25%
2021/01/14	16	64.01	10	63.68	63.60	6	4,905	0.12%
2021/01/13	40	62.78	2	62.50	64.40	38	4,885	0.78%
2021/01/12	0	0.00	21	62.90	61.50	-21	4,855	-0.43%
2021/01/11	21	64.30	0	0.00	63.80	21	4,835	0.43%
2021/01/08	0	0.00	35	63.58	63.30	-35	4,847	-0.72%
2021/01/07	27	64.98	18	65.38	65.30	9	4,937	0.18%
2021/01/06	28	68.49	55	67.08	63.70	-27	4,958	-0.54%
2021/01/05	47	67.40	46	66.83	67.60	1	4,950	0.02%
2021/01/04	38	69.73	60	70.25	69.00	-22	4,909	-0.45%
2020/12/31	13	67.93	26	68.59	69.60	-13	4,771	-0.27%
2020/12/30	111	69.36	76	69.31	66.70	35	4,517	0.77%	大買/
2020/12/29	38	64.39	20	64.38	66.00	18	3,990	0.45%
2020/12/28	2	60.85	5	60.42	60.00	-3	3,785	-0.08%
2020/12/25	4	60.13	1	60.60	60.00	3	3,735	0.08%
2020/12/24	2	61.20	2	61.50	60.70	0	3,695	0.00%
2020/12/23	1	61.80	4	61.55	62.60	-3	3,617	-0.08%
2020/12/22	3	61.87	26	61.96	58.90	-23	3,540	-0.65%
2020/12/21	10	58.93	36	60.32	59.10	-26	3,390	-0.77%
2020/12/18	45	61.80	23	62.03	62.00	22	3,319	0.66%
2020/12/17	85	64.40	53	63.82	63.10	32	3,093	1.03%
2020/12/16	11	60.05	15	60.03	60.90	-4	2,708	-0.15%
2020/12/15	3	57.03	18	59.47	55.40	-15	2,608	-0.58%
2020/12/14	39	61.71	28	60.19	61.50	11	2,487	0.44%
2020/12/11	208	60.23	197	60.30	62.10	11	2,274	0.48%	大買/大賣/
2020/12/10	36	53.47	54	53.34	56.50	-18	1,973	-0.91%
2020/12/09	13	48.81	4	50.50	51.40	9	1,691	0.53%
2020/12/08	8	46.95	1	46.80	46.80	7	1,617	0.43%
2020/12/07	1	44.80	3	45.60	46.00	-2	1,599	-0.12%
2020/12/03	4	47.39	2	47.25	46.50	2	1,563	0.13%
2020/12/01	1	47.00	1	47.70	46.65	0	1,513	0.00%
2020/11/30	6	48.74	6	48.48	47.30	0	1,499	0.00%
2020/11/27	5	45.60	0	0.00	46.00	5	1,450	0.34%
2020/11/26	43	46.19	1	46.00	46.40	42	1,438	2.92%
2020/11/25	11	45.33	6	45.75	45.25	5	1,409	0.35%
2020/11/24	81	48.77	107	49.09	47.00	-26	1,353	-1.92%	大賣/
2020/11/23	104	47.18	89	47.41	48.10	15	1,182	1.27%	大買/
2020/11/20	7	43.09	4	43.68	43.75	3	1,067	0.28%
2020/11/18	0	0.00	3	42.33	42.40	-3	986	-0.30%
2020/11/17	3	41.98	0	0.00	41.65	3	974	0.31%
2020/11/16	16	42.25	0	0.00	40.40	16	977	1.64%
2020/11/12	1	42.90	1	43.05	41.80	0	964	0.00%
2020/11/11	2	43.35	2	42.83	42.80	0	961	0.00%
2020/11/10	1	42.85	11	43.06	42.20	-10	940	-1.06%
2020/11/09	10	40.33	4	41.74	42.10	6	801	0.75%
2020/11/06	0	0.00	10	38.60	38.30	-10	767	-1.30%
2020/11/03	0	0.00	10	39.72	40.05	-10	775	-1.29%
2020/11/02	3	38.65	0	0.00	38.80	3	782	0.38%
2020/10/30	1	39.50	0	0.00	39.45	1	785	0.13%
2020/10/29	1	40.00	0	0.00	40.80	1	786	0.13%
2020/10/28	7	40.84	1	40.50	40.50	6	791	0.76%
2020/10/27	2	40.95	3	40.95	40.40	-1	788	-0.13%
2020/10/26	5	40.60	0	0.00	40.00	5	786	0.64%
2020/10/19	2	42.50	4	42.74	42.20	-2	842	-0.24%
2020/10/16	9	41.91	1	41.50	42.30	8	846	0.94%
2020/10/15	6	43.83	3	43.98	43.70	3	824	0.36%
2020/10/14	4	42.35	7	41.51	41.60	-3	718	-0.42%
2020/10/13	42	39.95	35	39.61	39.65	7	686	1.02%
2020/09/28	0	0.00	2	33.50	34.60	-2	1,142	-0.18%
2020/09/25	2	34.30	3	33.50	33.30	-1	1,214	-0.08%
2020/09/23	1	36.00	0	0.00	35.65	1	1,242	0.08%
2020/09/17	2	38.10	4	38.15	37.80	-2	1,323	-0.15%
2020/09/14	12	36.14	12	36.31	36.40	0	1,362	0.00%
2020/09/07	1	36.50	0	0.00	36.10	1	1,413	0.07%
2020/08/27	0	0.00	2	37.00	36.80	-2	1,619	-0.12%
2020/08/18	7	39.76	2	40.08	39.45	5	1,981	0.25%
2020/08/17	0	0.00	1	41.35	40.60	-1	1,998	-0.05%
2020/08/13	1	40.95	0	0.00	39.05	1	1,974	0.05%
2020/07/27	3	40.82	5	40.14	39.00	-2	1,957	-0.10%
2020/07/24	1	40.00	0	0.00	40.00	1	1,937	0.05%
2020/07/20	4	38.71	2	38.80	39.60	2	1,880	0.11%
2020/07/17	1	38.15	2	38.50	38.25	-1	1,859	-0.05%
2020/07/15	2	41.55	7	43.06	40.00	-5	1,826	-0.27%
2020/07/14	1	41.30	2	41.95	41.00	-1	1,797	-0.06%
2020/07/13	10	42.98	5	45.20	43.70	5	1,764	0.28%
2020/07/10	30	46.28	37	46.37	45.00	-7	1,718	-0.41%
2020/07/09	2	48.60	0	0.00	49.70	2	1,567	0.13%
2020/07/08	3	43.75	0	0.00	45.20	3	1,547	0.19%
2020/07/07	5	41.10	2	41.95	41.10	3	1,477	0.20%
2020/07/06	40	39.51	42	39.06	39.60	-2	1,351	-0.15%
2020/07/03	5	36.85	0	0.00	36.00	5	1,281	0.39%
2020/07/01	6	36.25	16	35.14	35.90	-10	1,246	-0.80%
2020/06/23	2	33.90	0	0.00	34.15	2	1,160	0.17%
2020/06/22	0	0.00	4	32.88	33.50	-4	1,133	-0.35%
2020/06/12	5	33.00	0	0.00	32.90	5	1,076	0.46%
2020/06/11	10	34.70	0	0.00	34.70	10	1,059	0.94%
2020/06/09	1	35.75	2	36.50	37.05	-1	1,035	-0.10%
2020/06/08	2	35.75	0	0.00	34.20	2	965	0.21%
2020/06/05	0	0.00	7	36.39	36.05	-7	942	-0.74%
2020/06/01	19	36.75	13	36.01	37.00	6	854	0.70%
2020/05/28	3	36.67	6	34.97	35.00	-3	778	-0.39%
2020/05/27	4	37.41	1	37.75	38.40	3	707	0.42%
2020/05/26	1	33.00	0	0.00	34.95	1	556	0.18%
2020/05/20	1	30.40	1	30.70	30.55	0	456	0.00%
2020/05/19	1	30.30	0	0.00	29.95	1	454	0.22%
2020/05/08	0	0.00	1	31.95	31.45	-1	411	-0.24%
2020/05/07	1	32.65	0	0.00	32.35	1	398	0.25%
2020/05/06	1	30.45	1	29.80	29.80	0	382	0.00%
2020/05/05	0	0.00	1	29.40	29.35	-1	381	-0.26%
2020/04/21	0	0.00	2	27.40	27.15	-2	375	-0.53%
2020/04/20	1	28.10	0	0.00	28.00	1	373	0.27%
2020/04/13	0	28.30	0	0.00	28.20	0	380	0.00%
2020/04/10	0	0.00	1	26.50	26.60	-1	361	-0.28%
2020/03/31	1	23.65	0	0.00	23.85	1	410	0.24%
2020/03/13	0	0.00	5	23.85	23.85	-5	807	-0.62%
2020/03/02	1	28.90	1	29.20	29.20	0	781	0.00%
2020/02/24	1	29.10	0	0.00	28.90	1	847	0.12%
2020/02/20	1	29.00	1	29.00	29.00	0	859	0.00%
2020/02/19	1	28.50	1	28.45	28.45	0	854	0.00%
2020/02/14	0	0.00	0.2	28.10	28.25	-0.2	849	-0.02%
2020/02/12	0	0.00	0	28.25	28.25	0	849	0.00%
2020/02/11	1	28.20	1	28.05	28.05	0	847	0.00%
2020/02/07	2	28.98	0	0.00	27.60	2	847	0.24%
2020/02/06	1	27.80	1	28.00	28.00	0	830	0.00%
2020/01/14	0	0.00	4	31.51	31.50	-4	903	-0.44%
2020/01/13	41	31.76	40	31.85	31.55	1	897	0.11%
2020/01/10	6	30.34	1	30.70	30.30	5	871	0.57%
2020/01/02	1	31.10	2	31.65	32.05	-1	820	-0.12%
2019/12/24	1	29.95	0	0.00	30.40	1	764	0.13%
2019/12/20	1	32.70	1	31.30	31.00	0	750	0.00%
2019/12/18	3	33.23	0	0.00	32.90	3	741	0.40%
2019/12/16	11	32.29	11	31.96	32.45	0	713	0.00%
2019/12/13	3	30.15	7	31.24	31.65	-4	633	-0.63%
2019/12/12	0	0.00	1	29.00	28.80	-1	551	-0.18%
2019/12/11	1.1	30.53	3	31.00	29.60	-1.9	534	-0.35%
2019/12/10	1	27.65	1	28.55	29.30	0	432	0.00%
2019/11/27	1	26.35	4	26.65	26.50	-3	377	-0.79%
2019/11/26	3	26.72	0	0.00	26.70	3	376	0.80%
2019/11/21	5	28.60	6	28.05	28.00	-1	364	-0.27%
2019/11/19	0	0.00	2	25.60	25.65	-2	291	-0.69%
2019/11/07	0	0.00	2	25.50	25.50	-2	292	-0.68%
2019/11/04	2	27.85	0	0.00	26.90	2	282	0.71%
2019/10/31	0	0.00	1	25.75	25.90	-1	268	-0.37%
2019/10/28	3	27.93	0	0.00	27.80	3	248	1.21%
2019/10/25	1	26.85	1	27.05	27.60	0	205	0.00%
2019/10/23	0	0.00	1	23.80	23.65	-1	160	-0.62%
2019/10/15	1.1	23.69	0	0.00	23.70	1.1	179	0.61%
2019/09/23	1	25.30	1	25.30	25.30	0	190	0.00%
2019/09/20	1	25.65	0	0.00	26.05	1	169	0.59%
2019/09/19	2	24.33	2	23.95	23.70	0	146	0.00%
2019/06/25	0	0.00	2	23.15	23.35	-2	287	-0.70%
2019/04/18	4	28.18	5	28.45	28.20	-1	215	-0.46%
2019/04/17	0	0.00	2	27.33	27.95	-2	164	-1.24%
2019/03/22	0	0.00	1	22.80	22.60	-1	74	-1.35%
2019/02/26	1	23.00	0	0.00	22.80	1	77	1.28%
2019/02/25	1	23.75	0	0.00	23.80	1	74	1.34%
2018/10/08	0	0.00	1	23.90	23.90	-1	98	-1.01%
2018/06/20	1	28.10	0	0.00	27.90	1	414	0.24%
2018/06/12	1	29.95	0	0.00	29.50	1	408	0.24%
2018/05/24	1	28.30	0	0.00	28.00	1	340	0.29%
2018/04/16	0	0.00	1	30.95	30.25	-1	236	-0.42%
2018/04/12	0	0.00	1	28.00	28.00	-1	193	-0.52%
2018/04/10	6	29.55	4	29.78	27.70	2	196	1.02%
2018/02/07	0	0.00	5	24.50	24.60	-5	180	-2.77%
2018/02/05	0	0.00	5	26.50	26.60	-5	190	-2.63%
2018/01/18	0	0.00	2	27.40	27.40	-2	703	-0.28%
2018/01/08	10	29.00	0	0.00	28.35	10	697	1.43%