艾笛森 (3591)-日盛券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市光電類股▲0.97%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	22.75	1	22.95	22.80	0	1,891	0.00%
2023/03/30	2	22.20	0.9	22.00	22.05	1.1	1,831	0.06%
2023/03/28	1	21.50	0	0.00	21.45	1	1,781	0.06%
2023/03/27	0	22.80	0	0.00	22.45	0	1,756	0.00%
2023/03/23	2	22.80	1	22.60	22.75	1	1,686	0.06%
2023/03/21	1	21.90	0	0.00	22.00	1	1,617	0.06%
2023/03/20	0	0.00	1	21.90	21.85	-1	1,604	-0.06%
2023/03/17	0	0.00	2	21.30	21.70	-2	1,591	-0.13%
2023/03/16	1	20.95	0	0.00	20.90	1	1,574	0.06%
2023/03/15	1	21.60	0.1	21.65	21.60	0.9	1,554	0.06%
2023/03/14	2	21.15	0	0.00	21.00	2	1,513	0.13%
2023/03/13	0	0.00	2	21.55	21.45	-2	1,492	-0.13%
2023/03/09	1	24.60	1	23.95	23.70	0	1,319	0.00%
2023/03/08	10	24.60	10.1	24.67	24.50	-0.1	1,242	-0.01%
2023/03/07	5	23.35	2	23.50	23.35	3	1,074	0.28%
2023/03/06	3	23.32	6	23.35	23.80	-3	1,003	-0.30%
2023/03/01	0	0.00	0.1	21.70	21.65	-0.1	881	-0.01%
2023/02/22	0.1	20.95	0	0.00	21.10	0.1	840	0.01%
2023/02/21	0.4	21.18	0	0.00	21.15	0.4	828	0.04%
2023/02/20	0.1	21.53	0	0.00	21.50	0.1	803	0.02%
2023/02/17	2	21.70	0	0.00	21.65	2	760	0.26%
2023/02/16	8	21.86	9	21.84	21.90	-1	744	-0.13%
2023/02/15	0.1	20.90	0	0.00	20.85	0.1	702	0.01%
2023/02/14	1	21.10	1	20.95	21.10	0	686	0.00%
2023/02/13	0	0.00	5.1	21.89	21.60	-5.1	667	-0.77%
2023/02/10	10	21.65	12	21.03	21.65	-2	602	-0.33%
2023/02/09	0	0.00	100	19.86	19.95	-100	528	-18.93%
2023/02/07	34	19.86	73	19.81	19.70	-39	497	-7.84%
2023/02/06	39	19.68	0	0.00	19.80	39	485	8.04%
2023/02/02	0.1	18.80	0	0.00	19.15	0.1	450	0.02%
2023/02/01	0	0.00	2.1	19.28	19.15	-2.1	436	-0.47%
2023/01/31	5	17.50	0	0.00	17.80	5	373	1.34%
2023/01/30	20	17.94	0	0.00	17.80	20	369	5.41%
2023/01/11	5	16.45	0	0.00	16.55	5	325	1.53%
2023/01/09	10	16.74	0	0.00	16.50	10	309	3.23%
2023/01/06	5	16.60	0	0.00	16.40	5	304	1.64%
2023/01/05	15	16.27	0	0.00	16.20	15	309	4.85%
2023/01/03	1	15.45	1	15.55	15.55	0	321	0.00%
2022/11/28	1	16.60	1	16.45	16.60	0	368	0.00%
2022/11/25	0	0.00	2	16.70	16.50	-2	361	-0.55%
2022/11/24	2	16.63	0.3	15.80	16.80	1.7	342	0.51%
2022/11/15	0	0.00	0.3	15.10	14.90	-0.3	364	-0.07%
2022/11/03	0.1	14.50	0	0.00	14.55	0.1	506	0.01%
2022/11/02	0	0.00	0.1	14.80	14.60	-0.1	519	-0.01%
2022/10/19	0	0.00	1	14.45	14.35	-1	1,114	-0.09%
2022/10/11	1	14.30	0	0.00	14.20	1	1,221	0.08%
2022/10/07	0.6	16.03	0	0.00	15.65	0.6	1,216	0.05%
2022/10/05	0	0.00	0.2	16.80	16.30	-0.2	1,260	-0.01%
2022/09/29	0	0.00	0.3	16.40	16.65	-0.3	1,254	-0.02%
2022/09/26	0.3	16.65	0	0.00	16.40	0.3	1,238	0.02%
2022/09/20	0	17.05	0.3	17.40	17.15	-0.3	1,221	-0.02%
2022/09/16	0.2	17.35	0.1	17.45	17.10	0.1	1,204	0.01%
2022/09/15	0	0.00	0.2	17.20	17.10	-0.2	1,198	-0.02%
2022/09/05	0	0.00	6	15.85	15.75	-6	1,191	-0.50%
2022/08/29	6	16.42	0	0.00	16.15	6	1,172	0.51%
2022/08/24	1	17.45	3	17.03	16.85	-2	1,176	-0.17%
2022/08/23	3	18.20	0	0.00	18.00	3	1,163	0.26%
2022/08/18	0	0.00	1	18.15	18.40	-1	1,120	-0.09%
2022/08/12	0	0.00	1	17.60	18.05	-1	1,069	-0.09%
2022/08/11	1	17.30	0	0.00	17.40	1	1,029	0.10%
2022/08/10	1	17.90	0	0.00	17.40	1	1,016	0.10%
2022/08/05	1	17.90	11	18.27	18.05	-10	963	-1.04%
2022/08/03	2	17.83	3	17.75	17.30	-1	807	-0.12%
2022/08/02	10	17.40	99	17.94	17.00	-89	733	-12.13%
2022/08/01	98	18.04	1	17.55	18.05	97	673	14.41%
2022/07/26	4	16.81	4	16.95	17.00	0	494	0.00%
2022/07/25	11	16.23	11	16.14	16.00	0	403	0.00%
2022/07/22	2	16.35	0	0.00	16.65	2	351	0.57%
2022/06/22	0	0.00	3	14.70	14.75	-3	224	-1.34%
2022/04/21	1	18.25	0	0.00	18.25	1	274	0.36%
2022/04/18	1	17.90	0	0.00	17.95	1	308	0.32%
2022/04/06	0	19.95	0	0.00	19.55	0	383	0.00%
2022/03/16	1	18.85	0	0.00	18.80	1	790	0.13%
2022/02/25	1	20.05	0	0.00	19.95	1	1,793	0.06%
2022/02/22	1	20.90	0	0.00	20.75	1	1,918	0.05%
2022/02/18	1	21.00	0	0.00	21.20	1	1,929	0.05%
2022/02/16	1	21.10	0	0.00	20.85	1	1,954	0.05%
2022/02/14	1	20.85	0	0.00	20.85	1	1,972	0.05%
2022/02/11	0	0.00	1	21.75	21.80	-1	1,978	-0.05%
2022/02/09	0	0.00	1	21.40	21.65	-1	1,987	-0.05%
2022/02/08	0	0.00	1	21.00	20.85	-1	1,984	-0.05%
2022/01/21	3	20.88	0	0.00	20.45	3	2,053	0.15%
2022/01/20	3	21.25	0	0.00	21.30	3	2,048	0.15%
2022/01/18	1	21.30	1	21.80	21.30	0	2,052	0.00%
2022/01/17	1	20.95	0	0.00	21.30	1	2,049	0.05%
2022/01/14	0.2	20.80	0	0.00	20.60	0.2	2,045	0.01%
2022/01/11	0	0.00	2	22.25	21.80	-2	2,038	-0.10%
2021/12/30	60	23.80	2	23.70	23.60	58	2,011	2.88%
2021/12/27	50	23.75	0	0.00	23.95	50	2,008	2.49%
2021/12/23	2	23.45	2	23.55	23.60	0	2,005	0.00%
2021/12/22	0	0.00	2	23.40	23.25	-2	1,988	-0.10%
2021/12/21	2	23.00	2	22.93	23.30	0	1,980	0.00%
2021/12/20	0	0.00	3	23.15	22.80	-3	1,970	-0.15%
2021/12/17	0.2	23.15	9	23.24	22.80	-8.8	1,959	-0.45%
2021/12/16	9	23.87	0	0.00	23.60	9	1,936	0.46%
2021/12/15	0	0.00	2	23.55	23.60	-2	1,924	-0.10%
2021/12/14	0	0.00	7	23.56	23.60	-7	1,899	-0.37%
2021/12/13	8	24.13	18	24.38	24.50	-10	1,846	-0.54%
2021/12/10	14	24.33	0	0.00	24.00	14	1,774	0.79%
2021/12/09	2	25.48	1	25.40	25.25	1	1,699	0.06%
2021/12/08	40.2	26.76	28	25.93	26.00	12.2	1,567	0.78%
2021/12/07	6	27.30	7.2	27.35	27.35	-1.2	1,241	-0.09%
2021/12/06	2	23.60	6	24.20	24.90	-4	951	-0.42%
2021/11/24	1	22.20	1	22.30	22.45	0	874	0.00%
2021/11/23	6	23.51	4	22.35	22.30	2	878	0.23%
2021/11/19	0	0.00	2	22.20	22.00	-2	817	-0.24%
2021/11/12	1	21.20	1	21.90	21.15	0	937	0.00%
2021/11/02	11	21.54	11	22.18	21.50	0	1,175	0.00%
2021/10/29	0	0.00	2	20.90	20.90	-2	1,238	-0.16%
2021/10/20	0	0.00	1	21.20	20.90	-1	2,161	-0.05%
2021/10/19	1	21.00	1	21.10	21.10	0	2,395	0.00%
2021/10/15	0	0.00	1	20.15	20.00	-1	2,511	-0.04%
2021/10/13	1	18.70	0	0.00	18.70	1	2,700	0.04%
2021/09/30	1	20.30	0	0.00	20.55	1	3,914	0.03%
2021/09/16	2	20.75	0	0.00	20.95	2	4,096	0.05%
2021/09/15	0	0.00	4	21.00	21.05	-4	4,094	-0.10%
2021/09/02	1	23.70	0	0.00	23.50	1	4,026	0.02%
2021/09/01	0	0.00	1.2	24.81	24.80	-1.2	3,991	-0.03%
2021/08/31	5	23.70	0	24.60	23.75	5	3,956	0.13%
2021/08/30	1	23.10	0	0.00	22.90	1	3,932	0.03%
2021/08/26	5	23.20	0	0.00	23.15	5	3,906	0.13%
2021/08/20	0	0.00	3	21.90	21.80	-3	3,817	-0.08%
2021/08/18	0	0.00	10	22.28	22.45	-10	3,757	-0.27%
2021/08/17	2	21.00	8	21.90	21.00	-6	3,693	-0.16%
2021/08/13	0	0.00	35	23.81	22.55	-35	3,605	-0.97%
2021/08/11	0	0.00	1	25.30	24.25	-1	3,554	-0.03%
2021/08/10	6	25.71	1	26.00	25.30	5	3,524	0.14%
2021/08/09	6	26.37	1	25.90	26.05	5	3,522	0.14%
2021/08/06	3	26.43	6	27.56	26.05	-3	3,506	-0.09%
2021/08/04	3	27.70	3	28.60	27.70	0	3,417	0.00%
2021/08/03	5	28.75	5	29.15	28.90	0	3,365	0.00%
2021/08/02	0	0.00	2	28.60	28.80	-2	3,271	-0.06%
2021/07/30	0	0.00	5	28.15	27.55	-5	3,221	-0.16%
2021/07/29	7	27.95	65.3	26.22	28.45	-58.3	3,119	-1.87%
2021/07/28	8	26.80	27	26.49	25.90	-19	3,027	-0.63%
2021/07/27	11	27.83	19	28.51	27.65	-8	2,937	-0.27%
2021/07/26	24	29.93	7	29.85	29.00	17	2,840	0.60%
2021/07/23	31	28.17	9	27.68	28.85	22	2,501	0.88%
2021/07/22	0	0.00	1.2	26.32	26.25	-1.2	2,270	-0.05%
2021/07/21	1	25.90	7	25.72	25.85	-6	2,220	-0.27%
2021/07/20	24	26.49	20	25.34	25.15	4	2,159	0.19%
2021/07/19	0	0.00	1	27.70	27.80	-1	2,032	-0.05%
2021/07/16	51	27.72	31	27.18	27.80	20	1,996	1.00%
2021/07/15	50	27.19	11	26.62	27.50	39	1,892	2.06%
2021/07/14	39	27.22	24.1	27.07	28.15	14.9	1,753	0.85%
2021/07/13	6	26.90	7	26.24	25.60	-1	1,350	-0.07%
2021/07/12	3	25.20	7.3	25.53	25.50	-4.3	1,151	-0.38%
2021/07/09	16	22.73	9.2	23.03	23.85	6.8	917	0.74%
2021/07/07	1	22.10	10	22.06	22.10	-9	887	-1.01%
2021/07/06	1	21.90	0	0.00	22.05	1	930	0.11%
2021/07/05	5	22.00	5	22.00	22.00	0	1,019	0.00%
2021/07/02	0	0.00	1	22.00	21.75	-1	1,052	-0.10%
2021/07/01	48	21.82	28	21.31	21.25	20	1,164	1.72%
2021/06/30	0	0.00	1	20.80	20.70	-1	1,260	-0.08%
2021/06/29	3	20.73	1	19.95	19.95	2	1,370	0.15%
2021/06/28	10	21.08	0	0.00	21.45	10	1,359	0.74%
2021/06/24	0	0.00	2	19.73	19.80	-2	1,518	-0.13%
2021/06/21	1	18.70	0	0.00	18.65	1	1,581	0.06%
2021/06/18	1	19.35	1	19.55	19.35	0	1,609	0.00%
2021/06/16	1	19.15	0	0.00	19.15	1	1,683	0.06%
2021/06/15	0	0.00	1	19.40	19.50	-1	1,810	-0.06%
2021/05/21	0	0.00	0.5	18.20	18.30	-0.5	1,963	-0.02%
2021/05/20	1	18.45	1	18.50	17.80	0	1,977	0.00%
2021/05/17	0	0.00	1	16.85	16.50	-1	2,015	-0.05%
2021/04/29	0	0.00	0.2	22.05	21.75	-0.2	1,951	-0.01%
2021/04/22	1	22.55	0	0.00	21.40	1	2,123	0.05%
2021/04/21	0.2	22.90	0	0.00	22.95	0.2	2,120	0.01%
2021/04/16	2	22.90	1	22.95	22.90	1	2,176	0.05%
2021/04/13	0	0.00	2	23.20	22.80	-2	2,280	-0.09%
2021/04/12	0	0.00	6	23.07	22.85	-6	2,468	-0.24%
2021/04/09	2	25.28	1	25.95	24.05	1	2,477	0.04%
2021/04/08	1	26.20	3.2	26.34	26.10	-2.2	2,464	-0.09%
2021/04/07	6	26.33	9	25.49	26.60	-3	2,514	-0.12%
2021/04/06	8	25.85	23	25.93	25.90	-15	2,432	-0.62%
2021/04/01	11	24.41	12	24.38	24.90	-1	2,300	-0.04%
2021/03/31	0	0.00	1	23.40	23.25	-1	2,175	-0.05%
2021/03/30	3	23.68	3	24.15	23.60	0	2,151	0.00%
2021/03/29	6	23.21	1.5	23.74	23.65	4.6	2,057	0.22%
2021/03/26	4	22.15	1	22.10	21.75	3	1,959	0.15%
2021/03/25	0	0.00	29	21.32	21.35	-29	1,930	-1.50%
2021/03/24	8	21.93	2	21.80	21.85	6	1,916	0.31%
2021/03/23	20	21.55	0	0.00	21.50	20	1,891	1.06%
2021/03/22	0	0.00	3	21.40	21.20	-3	1,863	-0.16%
2021/03/19	1	22.05	1	21.35	21.50	0	1,842	0.00%
2021/03/18	15	21.63	110	21.35	21.20	-95	1,798	-5.28%	大賣/
2021/03/17	7	20.31	0.4	20.52	21.00	6.6	1,674	0.39%
2021/03/12	0	0.00	4	19.03	19.05	-4	1,604	-0.25%
2021/03/11	0	0.00	11	19.11	19.10	-11	1,608	-0.68%
2021/03/08	2	18.50	0	0.00	18.45	2	1,666	0.12%
2021/03/05	5	18.80	5	18.95	18.80	0	1,679	0.00%
2021/03/04	2	19.08	0	0.00	19.05	2	1,686	0.12%
2021/03/03	4	19.60	0	0.00	19.45	4	1,687	0.24%
2021/02/25	3	18.87	0	0.00	18.95	3	1,779	0.17%
2021/02/24	1	18.65	0	0.00	18.60	1	1,779	0.06%
2021/02/17	0	0.00	2	17.93	17.90	-2	1,747	-0.11%
2021/02/05	1	17.25	0	0.00	17.20	1	1,743	0.06%
2021/02/03	0	0.00	1	18.00	17.10	-1	1,737	-0.06%
2021/02/01	0.3	16.35	0	0.00	16.55	0.3	1,746	0.02%
2021/01/29	0	0.00	5	17.30	16.95	-5	1,743	-0.29%
2021/01/28	1	17.40	0	0.00	17.25	1	1,737	0.06%
2021/01/27	1	17.60	0	0.00	17.70	1	1,731	0.06%
2021/01/26	5	17.59	1	17.65	17.65	4	1,724	0.23%
2021/01/22	1	17.60	2	17.90	17.60	-1	1,689	-0.06%
2021/01/20	21	19.64	62	19.25	19.05	-41	1,620	-2.53%
2021/01/19	19	19.81	53	19.70	19.95	-34	1,508	-2.25%
2021/01/14	1	19.40	1	19.65	19.40	0	1,431	0.00%
2021/01/13	6	18.92	5	19.17	19.45	1	1,412	0.07%
2021/01/11	0	0.00	65	19.95	19.75	-65	1,333	-4.88%
2021/01/08	85	19.76	22	19.78	19.85	63	1,311	4.80%
2021/01/06	52.2	22.04	135	20.21	20.00	-82.8	1,237	-6.69%	大賣/
2021/01/05	69	23.11	12	22.72	22.20	57	1,140	5.00%
2021/01/04	1	20.55	18	20.00	21.20	-17	911	-1.87%
2020/12/31	31	18.84	2	19.25	19.30	29	838	3.46%
2020/12/30	124	18.82	7	18.14	17.75	117	735	15.92%	大買/鉅額交易
2020/12/29	1	17.35	1	16.50	17.35	0	613	0.00%
2020/12/28	1	15.85	3	15.90	15.80	-2	562	-0.36%
2020/12/25	6	15.19	0	0.00	15.15	6	552	1.09%
2020/12/24	1	15.15	0	0.00	15.15	1	552	0.18%
2020/12/22	11	15.45	1	15.60	15.00	10	550	1.82%
2020/12/21	1	15.65	0	0.00	15.60	1	543	0.18%
2020/12/18	0	0.00	4	15.71	15.75	-4	541	-0.74%
2020/12/16	0	0.00	1	15.55	15.65	-1	542	-0.19%
2020/12/15	1	15.25	0	0.00	15.30	1	535	0.19%
2020/12/10	1	15.30	0	0.00	15.20	1	520	0.19%
2020/12/07	0	0.00	2	15.65	15.65	-2	541	-0.37%
2020/12/03	3	16.00	0	0.00	15.15	3	520	0.58%
2020/12/02	4	15.40	9	15.47	15.50	-5	488	-1.02%
2020/12/01	7	15.25	0	0.00	15.05	7	468	1.50%
2020/11/30	0	0.00	1	14.70	14.65	-1	448	-0.22%
2020/11/27	1	14.70	1	14.75	14.75	0	439	0.00%
2020/11/26	7	14.89	0	0.00	14.45	7	430	1.63%
2020/11/20	1	13.15	2	13.30	13.35	-1	296	-0.34%
2020/11/19	1	13.05	0	0.00	13.10	1	292	0.34%
2020/11/17	1	12.65	3	12.72	12.75	-2	267	-0.75%
2020/11/16	10	12.92	1	12.70	12.70	9	267	3.36%
2020/11/12	1	12.50	0	0.00	12.35	1	259	0.39%
2020/11/11	1	12.20	3	12.38	12.30	-2	260	-0.77%
2020/11/10	1	12.15	0	0.00	12.35	1	259	0.38%
2020/11/09	1	12.60	11	12.66	12.55	-10	256	-3.89%
2020/11/06	0	0.00	3	12.08	12.10	-3	232	-1.29%
2020/09/25	0	0.00	10	11.33	11.30	-10	285	-3.50%
2020/09/14	1	12.50	1	12.75	12.55	0	262	0.00%
2020/09/11	10	12.46	1	12.65	12.40	9	256	3.51%
2020/08/14	0	0.00	100	11.47	11.55	-100	199	-50.10%
2020/08/11	4	11.60	0	0.00	11.40	4	199	2.00%
2020/08/07	1	11.35	0	0.00	11.30	1	198	0.50%
2020/08/05	1	11.50	0	0.00	11.40	1	195	0.51%
2020/08/03	1	11.50	0	0.00	11.40	1	196	0.51%
2020/07/27	2	11.75	0	0.00	11.35	2	195	1.02%
2020/07/22	2	12.13	0	0.00	11.90	2	203	0.98%
2020/07/21	1	11.90	0	0.00	11.80	1	205	0.49%
2020/07/17	2	12.00	0	0.00	11.75	2	213	0.94%
2020/07/14	4	12.65	1	12.80	12.55	3	204	1.46%
2020/07/13	2	11.95	2	12.90	12.90	0	195	0.00%
2020/07/09	0	0.00	40	12.86	12.40	-40	178	-22.42%
2020/07/07	1	11.50	0	0.00	11.45	1	151	0.66%
2020/06/29	2	11.08	0	0.00	11.00	2	162	1.23%
2020/06/24	2	11.38	0	0.00	11.35	2	160	1.25%
2020/06/23	1	11.40	0	0.00	11.40	1	163	0.61%
2020/06/19	1	11.45	0	0.00	11.40	1	165	0.61%
2020/06/10	2	11.58	0	0.00	11.60	2	194	1.03%
2020/06/05	3	11.77	0	0.00	11.70	3	212	1.41%
2020/06/03	20	11.74	0	0.00	11.75	20	216	9.23%
2020/06/02	1	11.60	0	0.00	11.55	1	216	0.46%
2020/05/29	0	0.00	2	12.15	11.95	-2	216	-0.92%
2020/05/28	2	11.85	0	0.00	11.65	2	216	0.92%
2020/05/27	1	11.90	0	0.00	11.80	1	217	0.46%
2020/05/26	2	12.00	0	0.00	11.95	2	216	0.92%
2020/05/25	1	12.05	0	0.00	11.95	1	215	0.47%
2020/05/22	1	12.05	1	12.20	12.20	0	216	0.00%
2020/05/21	0	0.00	1	12.30	12.20	-1	216	-0.46%
2020/05/20	2	12.00	0	0.00	12.00	2	219	0.91%
2020/05/13	0	0.00	1	12.70	12.75	-1	213	-0.47%
2020/05/05	0	0.00	1	13.00	13.15	-1	207	-0.48%
2020/04/30	0	0.00	1	12.75	12.75	-1	208	-0.48%
2020/04/28	0	0.00	1	12.40	12.35	-1	213	-0.47%
2020/04/15	0	0.00	1	10.65	10.65	-1	207	-0.48%
2020/03/27	1	8.69	0	0.00	8.68	1	204	0.49%
2020/03/13	1	9.05	1	9.20	9.20	0	255	0.00%
2020/03/12	20	10.43	50	10.10	10.05	-30	244	-12.27%
2020/03/03	1	11.35	0	0.00	11.35	1	228	0.44%
2020/02/18	0	0.00	1	11.70	12.20	-1	222	-0.45%
2020/02/12	1	11.40	1	11.55	11.55	0	222	0.00%
2020/02/11	1	11.55	0	0.00	11.45	1	221	0.45%
2020/01/31	1	12.00	0	0.00	12.00	1	209	0.48%
2020/01/20	1	13.05	0	0.00	13.10	1	201	0.50%
2020/01/17	1	13.00	0	0.00	13.00	1	204	0.49%
2020/01/16	80	13.11	0	0.00	13.10	80	204	39.09%
2020/01/14	1	13.20	0	0.00	13.20	1	205	0.49%
2019/12/31	1	13.25	0	0.00	13.25	1	269	0.37%
2019/12/16	0	0.00	3	13.00	13.65	-3	201	-1.49%
2019/11/28	1	12.65	0	0.00	12.65	1	170	0.59%
2019/11/19	2	12.48	2	12.60	12.55	0	172	0.00%
2019/11/18	0	0.00	1	12.60	12.60	-1	172	-0.58%
2019/11/14	1	12.75	2	12.93	12.90	-1	170	-0.59%
2019/11/12	1	12.40	0	0.00	12.45	1	170	0.59%
2019/11/11	0.2	12.40	0	0.00	12.40	0.2	170	0.12%
2019/11/06	0	0.00	6.2	12.90	12.85	-6.2	167	-3.70%
2019/11/01	1	12.90	0	0.00	12.90	1	170	0.59%
2019/10/31	2	13.10	0	0.00	13.05	2	171	1.17%
2019/10/29	0	0.00	1	13.30	13.05	-1	170	-0.59%
2019/10/28	0	0.00	1	13.45	13.35	-1	172	-0.58%
2019/10/22	0.2	12.80	0	0.00	12.85	0.2	210	0.09%
2019/10/17	0	0.00	0.1	12.90	13.00	-0.1	210	-0.05%
2019/10/14	1	13.15	0	0.00	13.15	1	210	0.47%
2019/10/09	1	13.15	0	0.00	13.20	1	210	0.48%
2019/10/08	0	0.00	2	13.80	13.10	-2	213	-0.94%
2019/10/04	1	13.10	0	0.00	13.10	1	147	0.68%
2019/10/01	1	13.20	0	0.00	13.40	1	152	0.66%
2019/09/25	0	0.00	1	13.45	13.50	-1	153	-0.65%
2019/09/24	1	13.65	1	13.60	13.70	0	152	0.00%
2019/09/23	0	0.00	4	13.75	13.75	-4	150	-2.65%
2019/09/12	2	13.05	0.6	12.90	13.00	1.4	145	0.99%
2019/08/22	0	0.00	1	13.10	13.10	-1	143	-0.70%
2019/08/13	0	12.90	0	0.00	13.00	0	144	0.00%
2019/08/08	1	12.95	0	0.00	12.90	1	151	0.66%
2019/08/07	1	13.10	0	0.00	12.95	1	152	0.66%
2019/07/31	0	0.00	1	14.50	14.40	-1	172	-0.58%
2019/06/24	1	14.50	0	0.00	14.60	1	351	0.28%
2019/06/06	1	14.85	0	0.00	14.85	1	353	0.28%
2019/05/31	0	0.00	2	15.20	15.30	-2	361	-0.55%
2019/05/27	1	14.50	1	14.65	14.65	0	362	0.00%
2019/05/24	1	14.70	0	0.00	14.75	1	364	0.27%
2019/05/23	0	14.75	0	0.00	14.75	0	369	0.00%
2019/05/21	1	14.90	0	0.00	15.00	1	369	0.27%
2019/05/17	1	14.95	0	0.00	14.85	1	375	0.27%
2019/05/03	0	0.00	16	16.07	16.70	-16	329	-4.85%
2019/05/02	0	0.00	8	15.93	15.85	-8	318	-2.51%
2019/04/30	1	15.90	0	0.00	16.00	1	317	0.32%
2019/04/29	0	0.00	24	16.00	16.00	-24	315	-7.62%
2019/04/26	1	16.20	9	16.06	16.10	-8	311	-2.57%
2019/04/25	0	0.00	10	16.35	16.35	-10	306	-3.27%
2019/04/23	5	16.80	0	0.00	16.80	5	297	1.68%
2019/04/22	10	16.90	0	0.00	16.65	10	287	3.47%
2019/04/19	56	17.37	6	17.51	17.15	50	282	17.70%
2019/04/18	0	0.00	1	18.20	17.05	-1	267	-0.37%
2019/04/17	0	16.70	0	0.00	16.80	0	242	0.00%
2019/04/15	49	17.13	49	17.15	17.15	0	229	0.00%
2019/04/08	1	16.15	2	16.15	16.15	-1	149	-0.67%
2019/04/03	1	14.50	3	14.72	14.70	-2	112	-1.78%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.01%
2019/03/19	0	0.00	26.2	14.35	14.50	-26.2	117	-22.31%
2019/02/26	1	14.40	0	0.00	14.40	1	131	0.76%
2019/02/25	2	14.33	1	14.50	14.45	1	131	0.76%
2019/02/22	1	14.65	1	14.95	14.50	0	130	0.00%
2019/02/21	1	14.60	0	0.00	14.50	1	127	0.79%
2019/02/20	0	0.00	0.1	14.50	14.60	-0.1	127	-0.04%
2019/02/19	0	0.00	1	14.80	14.55	-1	128	-0.78%
2019/02/15	1	13.95	1	14.20	13.95	0	129	0.00%
2019/02/13	0	0.00	2	13.98	13.85	-2	133	-1.50%
2019/01/23	0	0.00	3	13.35	13.35	-3	144	-2.08%
2019/01/18	0	0.00	1	13.50	13.30	-1	150	-0.67%
2019/01/15	1	13.25	0	0.00	13.30	1	159	0.63%
2019/01/14	1	13.65	0	0.00	13.25	1	163	0.61%
2019/01/03	1	13.80	0	0.00	13.80	1	197	0.51%
2018/11/16	0	0.00	1	14.10	14.10	-1	224	-0.45%
2018/11/07	0	0.00	1	13.45	13.10	-1	224	-0.45%
2018/10/02	1	14.45	0	0.00	14.45	1	306	0.33%
2018/08/16	0	0.00	1	15.55	15.55	-1	1,502	-0.07%
2018/08/14	0	0.00	2	15.50	15.55	-2	1,499	-0.13%
2018/08/13	1	15.15	1	15.45	15.45	0	1,494	0.00%
2018/08/08	21	17.47	0	0.00	16.75	21	1,467	1.43%
2018/08/03	7	17.45	0	0.00	17.60	7	1,457	0.48%
2018/07/31	0	0.00	1	18.00	18.00	-1	1,444	-0.07%
2018/07/30	3	17.43	0	0.00	17.50	3	1,440	0.21%
2018/07/18	0	0.00	1	17.65	17.55	-1	1,426	-0.07%
2018/07/16	1	17.55	0	0.00	17.55	1	1,419	0.07%
2018/07/10	0	0.00	1	18.10	18.30	-1	1,391	-0.07%
2018/07/02	1	17.60	0	0.00	17.60	1	1,275	0.08%
2018/06/29	20	18.80	0	0.00	18.80	20	1,243	1.61%
2018/06/27	3	19.10	1	19.35	18.85	2	1,218	0.16%
2018/06/25	0	0.00	1	20.30	19.45	-1	1,182	-0.08%
2018/06/22	2	19.50	3	19.70	19.40	-1	1,140	-0.09%
2018/06/21	10	20.58	16	20.85	20.15	-6	1,089	-0.55%
2018/06/20	15	20.93	41	20.27	19.45	-26	1,024	-2.54%
2018/06/19	16	21.48	16	21.10	21.60	0	907	0.00%
2018/06/15	0	0.00	5	19.80	19.65	-5	815	-0.61%
2018/06/14	24	19.95	1	20.00	19.95	23	755	3.04%
2018/06/13	6	18.29	0	0.00	18.75	6	679	0.88%
2018/06/12	61	20.20	17	20.07	19.70	44	602	7.30%
2018/06/11	15	18.05	15	18.30	18.40	0	427	0.00%
2018/06/06	1	17.15	0	0.00	16.75	1	376	0.27%
2018/06/04	0	0.00	2	16.70	16.90	-2	353	-0.57%
2018/06/01	2	17.25	3	16.95	16.85	-1	346	-0.29%
2018/05/31	0	0.00	2	16.85	16.60	-2	323	-0.62%
2018/05/30	0	0.00	3	16.40	16.10	-3	313	-0.96%
2018/05/29	0	0.00	1	16.15	16.05	-1	305	-0.33%
2018/05/25	0	0.00	6	15.73	15.80	-6	301	-1.99%
2018/05/23	0	0.00	1	15.60	15.45	-1	316	-0.32%
2018/05/14	1	15.45	0	0.00	15.40	1	593	0.17%
2018/05/03	1	15.35	1	15.35	15.35	0	639	0.00%
2018/05/02	2	15.45	1	15.60	15.30	1	641	0.16%
2018/04/24	1	15.00	5	14.92	15.00	-4	682	-0.59%
2018/04/23	0	0.00	40	15.33	15.25	-40	683	-5.85%
2018/04/18	0	0.00	20	15.55	15.55	-20	758	-2.64%
2018/04/13	0	0.00	1	15.60	15.60	-1	758	-0.13%
2018/04/11	60	15.55	0	0.00	15.55	60	787	7.61%
2018/04/09	1	15.95	0	0.00	15.60	1	806	0.12%
2018/04/03	0	0.00	1	16.10	16.00	-1	811	-0.12%
2018/04/02	1	16.00	0	0.00	16.00	1	816	0.12%
2018/03/29	2	15.80	0	0.00	15.75	2	810	0.25%
2018/03/28	0	0.00	3	16.00	15.95	-3	801	-0.37%
2018/03/27	0	0.00	2	16.10	15.80	-2	803	-0.25%
2018/03/26	3	15.75	1	15.85	15.70	2	802	0.25%
2018/03/22	7	16.92	0	0.00	16.25	7	797	0.88%
2018/03/21	3	16.90	1	17.15	17.10	2	786	0.25%
2018/03/20	1	16.45	2	16.63	16.65	-1	780	-0.13%
2018/03/19	5	17.00	0	0.00	16.65	5	774	0.65%
2018/03/16	0	0.00	1	16.55	16.75	-1	755	-0.13%
2018/03/15	0	0.00	0.1	16.25	16.25	-0.1	745	-0.01%
2018/03/14	1	16.45	0	0.00	16.45	1	745	0.13%
2018/03/13	0	0.00	3	16.22	16.65	-3	752	-0.40%
2018/03/12	1	16.00	5	16.16	16.00	-4	735	-0.54%
2018/03/09	2	16.00	0	0.00	15.95	2	735	0.27%
2018/03/08	1	15.90	1	16.15	16.00	0	738	0.00%
2018/03/07	2	16.00	0	0.00	15.80	2	742	0.27%
2018/03/06	0	0.00	4	16.10	16.05	-4	748	-0.53%
2018/03/02	1	15.75	0	0.00	15.85	1	755	0.13%
2018/02/27	1	16.05	1	16.25	15.95	0	759	0.00%
2018/02/26	0	0.00	1	16.05	16.05	-1	760	-0.13%
2018/02/23	30	16.00	30	15.90	15.80	0	776	0.00%
2018/02/22	1	15.50	0	0.00	15.45	1	781	0.13%
2018/02/12	1	15.20	1	15.25	15.25	0	790	0.00%
2018/02/09	1	15.10	2	15.55	15.35	-1	778	-0.13%
2018/02/08	7	16.22	4	16.38	16.30	3	757	0.40%
2018/02/07	209	17.25	551	17.10	16.50	-342	730	-46.81%	大買/大賣/鉅額交易
2018/02/06	430	16.48	111	16.67	16.50	319	581	54.86%	大買/大賣/鉅額交易
2018/02/05	0	0.00	4	16.89	17.80	-4	536	-0.75%
2018/02/02	1	16.50	3	16.37	16.55	-2	510	-0.39%
2018/02/01	0	0.00	1	16.25	16.25	-1	511	-0.20%
2018/01/31	16	16.16	0	0.00	16.05	16	519	3.08%
2018/01/30	4	16.10	0	0.00	16.15	4	554	0.72%
2018/01/26	1	16.20	0	0.00	16.40	1	555	0.18%
2018/01/25	0	0.00	1	16.50	16.30	-1	556	-0.18%
2018/01/24	0	0.00	1	16.45	16.45	-1	563	-0.18%
2018/01/23	2	16.30	0	0.00	16.25	2	539	0.37%
2018/01/16	10	16.80	0	0.00	16.40	10	585	1.71%
2018/01/12	15	16.20	1	16.40	16.30	14	607	2.31%
2018/01/11	1	15.95	0	0.00	16.00	1	673	0.15%