艾笛森 (3591)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.60
漲幅
+2.52%
成交量
890張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	23.97	3	24.08	24.45	13	705	1.84%
2024/05/02	1	23.85	11	23.93	23.85	-10	715	-1.40%
2024/04/30	6	23.86	10	23.93	24.00	-4	743	-0.54%
2024/04/29	6	23.46	9	23.46	23.60	-3	743	-0.40%
2024/04/26	0	0.00	4	23.40	23.40	-4	752	-0.53%
2024/04/25	4	23.34	14	23.38	23.40	-10	753	-1.33%
2024/04/24	4	23.39	34	23.45	23.50	-30	759	-3.95%
2024/04/23	3	22.97	33	22.88	23.05	-30	758	-3.95%
2024/04/22	0	0.00	50	23.10	22.85	-50	758	-6.59%
2024/04/19	0	0.00	64	23.45	23.40	-64	755	-8.48%
2024/04/18	1	24.20	11	24.27	24.25	-10	751	-1.33%
2024/04/17	3	24.25	38	24.31	24.35	-35	753	-4.64%
2024/04/16	0	0.00	95	24.14	24.20	-95	752	-12.62%
2024/04/15	0	0.00	7	25.26	25.15	-7	743	-0.94%
2024/04/12	0	0.00	45	25.32	25.30	-45	742	-6.06%
2024/04/11	0	0.00	42	25.40	25.60	-42	737	-5.70%
2024/04/10	13	25.60	31	25.58	25.70	-18	734	-2.45%
2024/04/09	3	25.75	24	25.73	25.70	-21	731	-2.87%
2024/04/08	0	0.00	69	25.82	25.80	-69	727	-9.48%
2024/04/03	4	25.65	61	25.51	25.65	-57	720	-7.91%
2024/04/02	0	0.00	13	25.48	25.55	-13	717	-1.81%
2024/03/29	0	0.00	3	25.15	25.20	-3	719	-0.42%
2024/03/28	0	0.00	22	25.32	25.20	-22	738	-2.98%
2024/03/27	1	25.45	10	25.48	25.45	-9	736	-1.22%
2024/03/26	3	25.40	9	25.42	25.60	-6	734	-0.82%
2024/03/25	9.1	25.70	14	25.69	25.75	-4.9	730	-0.67%
2024/03/22	0	0.00	51	25.53	25.80	-51	733	-6.95%
2024/03/21	2.9	25.14	70	25.03	25.00	-67.1	733	-9.15%
2024/03/20	0	0.00	57	25.16	25.20	-57	727	-7.84%
2024/03/19	7	25.42	55	25.39	25.30	-48	725	-6.62%
2024/03/18	0	0.00	103	25.33	25.50	-103	731	-14.08%	大賣/鉅額交易
2024/03/15	0	0.00	90	25.18	25.20	-90	734	-12.25%
2024/03/14	1	25.35	45	25.31	25.30	-44	727	-6.04%
2024/03/13	3	25.40	38	25.51	25.50	-35	728	-4.80%
2024/03/12	16	25.82	0	0.00	25.80	16	738	2.17%
2024/03/11	1	26.25	33	26.12	26.00	-32	731	-4.38%
2024/03/08	14	26.15	9	26.01	26.10	5	736	0.68%
2024/03/07	10	26.86	0	0.00	26.75	10	721	1.39%
2024/03/06	49	26.99	0	0.00	27.00	49	713	6.86%
2024/03/05	76	27.10	6	27.10	27.15	70	707	9.89%
2024/03/04	27	27.18	0	0.00	27.05	27	700	3.85%
2024/03/01	14	27.46	24	27.55	27.45	-10	694	-1.44%
2024/02/29	36	27.44	16	26.95	27.50	20	692	2.89%
2024/02/27	48	26.54	15	26.64	26.70	33	675	4.88%
2024/02/26	16	27.07	5	27.09	26.95	11	666	1.65%
2024/02/23	85	27.63	1	27.35	27.20	84	649	12.93%
2024/02/22	54	26.91	18	26.99	26.95	36	618	5.82%
2024/02/21	42	27.23	50	27.27	27.10	-8	609	-1.31%
2024/02/20	67	26.58	0	0.00	27.10	67	571	11.73%
2024/02/19	61	26.41	0	0.00	26.30	61	553	11.02%
2024/02/16	53	26.30	0	0.00	26.35	53	558	9.49%
2024/02/15	122	26.18	8	26.13	26.10	114	546	20.85%	大買/鉅額交易
2024/02/05	17	26.21	61	25.78	25.05	-44	535	-8.21%
2024/02/02	0	0.00	28	24.97	25.10	-28	506	-5.53%
2024/02/01	3	25.18	3	25.13	25.25	0	502	0.00%
2024/01/31	0	0.00	2	24.95	25.25	-2	504	-0.40%
2024/01/30	0	0.00	3	24.97	24.95	-3	506	-0.59%
2024/01/29	27	25.19	5	25.42	25.10	22	509	4.32%
2024/01/26	19	25.51	4	25.48	25.40	15	526	2.85%
2024/01/25	1	25.35	6	25.70	25.35	-5	517	-0.97%
2024/01/24	7	25.36	2	25.53	25.75	5	495	1.01%
2024/01/23	8	25.04	4	25.03	25.10	4	482	0.83%
2024/01/22	16	24.90	22	24.89	25.05	-6	484	-1.24%
2024/01/19	14	24.47	6	24.35	24.65	8	474	1.68%
2024/01/18	0	0.00	21	24.29	24.35	-21	477	-4.40%
2024/01/17	0	0.00	38	24.36	24.35	-38	480	-7.91%
2024/01/16	1	24.65	7	24.68	24.60	-6	505	-1.19%
2024/01/15	8	24.90	2	24.85	24.90	6	508	1.18%
2024/01/12	5	24.59	3	24.53	24.60	2	512	0.39%
2024/01/11	14	24.57	1	24.60	24.70	13	505	2.57%
2024/01/10	2	24.23	11	24.10	24.40	-9	507	-1.77%
2024/01/09	2	24.35	36	24.32	24.30	-34	502	-6.76%
2024/01/08	0	0.00	11	24.20	24.20	-11	498	-2.21%
2024/01/05	0	0.00	4	24.16	24.25	-4	501	-0.80%
2024/01/04	0	0.00	43	24.18	24.25	-43	503	-8.54%
2024/01/03	0	0.00	7	24.15	24.30	-7	511	-1.37%
2024/01/02	0	0.00	2	24.38	24.35	-2	524	-0.38%
2023/12/29	0	0.00	22	24.23	24.40	-22	540	-4.07%
2023/12/28	2	24.20	11	24.34	24.45	-9	575	-1.56%
2023/12/27	0	0.00	7	24.63	24.65	-7	577	-1.21%
2023/12/26	0	0.00	1	24.60	24.75	-1	577	-0.17%
2023/12/25	0	0.00	11	24.96	24.65	-11	579	-1.90%
2023/12/22	0	0.00	3	24.40	24.40	-3	557	-0.54%
2023/12/21	3	24.35	12	24.35	24.35	-9	560	-1.60%
2023/12/20	6	24.60	2	24.40	24.50	4	561	0.71%
2023/12/19	20	24.60	0	0.00	24.55	20	567	3.52%
2023/12/18	17	24.94	3	24.87	24.90	14	571	2.45%
2023/12/15	2	24.95	0	0.00	25.00	2	577	0.35%
2023/12/14	12	25.10	1	25.15	25.10	11	579	1.90%
2023/12/13	40	25.10	0	0.00	25.15	40	579	6.91%
2023/12/12	28	25.17	5	25.25	25.25	23	577	3.98%
2023/12/11	18	25.06	0	0.00	25.00	18	578	3.11%
2023/12/08	13	24.88	0	0.00	24.95	13	586	2.22%
2023/12/07	17	24.85	0	0.00	24.85	17	596	2.85%
2023/12/06	0	0.00	11	24.89	24.85	-11	606	-1.81%
2023/12/05	5	24.84	6	24.84	24.90	-1	612	-0.16%
2023/12/04	2	24.63	2	24.65	24.70	0	616	0.00%
2023/12/01	3	24.50	3	24.45	24.65	0	647	0.00%
2023/11/30	4	24.56	0	0.00	24.40	4	645	0.62%
2023/11/28	19	24.22	8	24.19	24.30	11	647	1.70%
2023/11/27	39	24.21	0	0.00	24.15	39	648	6.01%
2023/11/24	38	24.50	5	24.46	24.55	33	645	5.12%
2023/11/22	5	24.30	0	0.00	24.30	5	649	0.77%
2023/11/21	9	24.34	0	0.00	24.30	9	653	1.38%
2023/11/20	5	23.96	0	0.00	23.95	5	664	0.75%
2023/11/17	14	23.32	0	0.00	23.50	14	664	2.11%
2023/11/16	0	0.00	18	23.03	23.20	-18	672	-2.68%
2023/11/14	0	0.00	26	23.41	23.35	-26	682	-3.81%
2023/11/13	2	23.45	9	23.47	23.45	-7	693	-1.01%
2023/11/10	0	0.00	3	23.57	23.65	-3	693	-0.43%
2023/11/08	9	24.04	0	0.00	24.10	9	734	1.23%
2023/11/07	15	24.01	1	24.05	24.05	14	791	1.77%
2023/11/06	9	23.73	1	23.60	23.65	8	832	0.96%
2023/11/03	17	23.84	48	23.98	23.70	-31	847	-3.66%
2023/11/02	37	23.78	0	0.00	23.85	37	844	4.38%
2023/11/01	10	23.44	22	23.39	23.40	-12	907	-1.32%
2023/10/31	7	23.68	63	23.89	23.50	-56	978	-5.73%
2023/10/30	6	23.70	3	23.68	23.70	3	1,069	0.28%
2023/10/27	2	23.40	8	23.38	23.40	-6	1,193	-0.50%
2023/10/26	11	23.65	6	23.42	23.40	5	1,284	0.39%
2023/10/25	0	0.00	9	23.51	23.45	-9	1,299	-0.69%
2023/10/24	20	23.14	57	23.22	23.45	-37	1,307	-2.83%
2023/10/23	0	0.00	37	22.78	22.75	-37	1,291	-2.87%
2023/10/20	0	0.00	46	22.86	22.85	-46	1,305	-3.52%
2023/10/19	0	0.00	25	22.40	22.40	-25	1,316	-1.90%
2023/10/18	0	0.00	22	22.38	22.45	-22	1,333	-1.65%
2023/10/17	0	0.00	22	22.66	22.50	-22	1,358	-1.62%
2023/10/13	13	22.88	20	22.88	22.95	-7	1,398	-0.50%
2023/10/12	7	23.08	14	23.08	23.05	-7	1,421	-0.49%
2023/10/11	19	22.84	84	22.75	22.80	-65	1,441	-4.51%
2023/10/06	21	23.15	1	23.15	23.10	20	1,462	1.37%
2023/10/05	14	22.59	13	22.46	22.80	1	1,466	0.07%
2023/10/04	1	22.75	102	22.70	22.05	-101	1,458	-6.92%	大賣/鉅額交易
2023/10/03	3	22.32	5	22.24	22.10	-2	1,435	-0.14%
2023/10/02	10	22.43	3	22.37	22.40	7	1,449	0.48%
2023/09/28	4	22.44	0	0.00	22.40	4	1,474	0.27%
2023/09/27	0	0.00	6	22.55	22.40	-6	1,564	-0.38%
2023/09/26	0	0.00	4	22.25	22.25	-4	1,611	-0.25%
2023/09/25	12	22.48	0	0.00	22.40	12	1,690	0.71%
2023/09/22	21	22.11	0	0.00	22.45	21	1,774	1.18%
2023/09/21	12	22.14	7	22.20	22.20	5	1,833	0.27%
2023/09/20	2	22.63	117	22.54	22.60	-115	1,844	-6.24%	大賣/鉅額交易
2023/09/19	3	22.85	1	22.90	22.95	2	1,847	0.11%
2023/09/18	4	23.10	0	0.00	23.10	4	1,853	0.22%
2023/09/15	2	23.20	9	23.14	23.30	-7	1,863	-0.38%
2023/09/14	15	23.46	2	23.43	23.50	13	1,885	0.69%
2023/09/13	12	22.79	14	22.96	22.90	-2	1,893	-0.11%
2023/09/12	6	22.78	15	22.81	22.85	-9	1,901	-0.47%
2023/09/11	8	23.31	56	23.25	22.95	-48	1,916	-2.50%
2023/09/08	0	0.00	13	24.15	24.00	-13	1,928	-0.67%
2023/09/07	4	24.44	40	24.43	24.45	-36	1,937	-1.86%
2023/09/06	0	0.00	25	25.56	24.85	-25	1,942	-1.29%
2023/09/05	7	24.72	0	0.00	24.70	7	1,950	0.36%
2023/09/04	20	24.63	20	24.52	24.60	0	1,984	0.00%
2023/09/01	3	24.83	8	24.88	24.85	-5	2,066	-0.24%
2023/08/31	32	24.84	5	24.77	24.95	27	2,103	1.28%
2023/08/30	30	24.81	4	24.83	24.85	26	2,227	1.17%
2023/08/29	12	24.49	73	24.48	24.60	-61	2,395	-2.55%
2023/08/28	56	24.51	0	0.00	24.60	56	2,407	2.33%
2023/08/25	21	24.81	1	24.80	24.90	20	2,455	0.81%
2023/08/24	19	24.73	0	0.00	24.75	19	2,473	0.77%
2023/08/23	14	24.87	1	24.90	24.90	13	2,476	0.52%
2023/08/22	6	24.68	0	0.00	24.70	6	2,519	0.24%
2023/08/21	153	24.80	0	0.00	24.85	153	2,578	5.93%	大買/鉅額交易
2023/08/18	22	24.13	3	24.05	23.95	19	2,700	0.70%
2023/08/17	22	24.40	41	24.30	24.45	-19	2,998	-0.63%
2023/08/16	1	23.65	109	23.64	23.65	-108	3,005	-3.59%	大賣/鉅額交易
2023/08/15	1	24.20	7	24.18	24.10	-6	3,013	-0.20%
2023/08/14	5	23.89	24	24.02	24.00	-19	3,043	-0.62%
2023/08/11	0	0.00	33	25.45	24.35	-33	3,057	-1.08%
2023/08/10	8	26.00	28	25.90	25.60	-20	3,048	-0.66%
2023/08/09	18	26.76	44	26.83	26.75	-26	3,027	-0.86%
2023/08/08	36	27.36	43	27.44	26.90	-7	3,046	-0.23%
2023/08/07	19	27.11	38	26.80	27.30	-19	3,055	-0.62%
2023/08/04	24	27.34	95	27.00	27.30	-71	3,025	-2.35%
2023/08/02	175	26.90	222	26.38	26.15	-47	3,038	-1.55%	大買/大賣/
2023/08/01	72	27.52	284	27.51	28.00	-212	3,050	-6.95%	大賣/鉅額交易
2023/07/31	46	26.73	65	26.96	27.30	-19	3,028	-0.63%
2023/07/28	74	25.61	62	25.37	25.70	12	2,951	0.41%
2023/07/27	22	26.19	32	26.38	25.90	-10	2,952	-0.34%
2023/07/26	34	26.23	1	26.65	26.25	33	2,963	1.11%
2023/07/25	73	26.69	0	0.00	26.60	73	2,956	2.47%
2023/07/24	52	26.01	0	0.00	26.00	52	2,944	1.77%
2023/07/21	31	26.35	18	26.25	26.30	13	2,946	0.44%
2023/07/20	8	26.36	3	26.40	26.30	5	2,951	0.17%
2023/07/19	26	26.46	17	26.37	26.05	9	2,936	0.31%
2023/07/18	3	25.83	33	25.82	25.95	-30	2,966	-1.01%
2023/07/17	26	26.00	24	26.01	26.25	2	3,006	0.07%
2023/07/14	0	0.00	18	25.30	25.35	-18	3,079	-0.58%
2023/07/13	4	25.55	9	25.37	25.30	-5	3,192	-0.16%
2023/07/12	16	25.66	29	25.66	25.70	-13	3,215	-0.40%
2023/07/11	35	26.15	7	26.07	26.00	28	3,275	0.85%
2023/07/10	4	25.89	35	25.83	25.85	-31	3,306	-0.94%
2023/07/07	22	26.10	13	25.95	26.20	9	3,347	0.27%
2023/07/06	5	26.04	150	26.09	26.05	-145	3,376	-4.29%	大賣/鉅額交易
2023/07/05	175	26.23	34	25.64	25.85	141	3,358	4.20%	大買/鉅額交易
2023/07/04	70	27.85	0	0.00	27.65	70	3,278	2.14%
2023/07/03	76	27.66	3	27.32	27.95	73	3,244	2.25%
2023/06/30	7	26.45	115	26.58	27.35	-108	3,194	-3.38%	大賣/鉅額交易
2023/06/29	49	26.14	52	26.49	26.95	-3	3,119	-0.10%
2023/06/28	1	25.15	77	25.52	25.35	-76	3,093	-2.46%
2023/06/27	5	25.16	64	25.17	25.15	-59	3,101	-1.90%
2023/06/26	5	25.38	31	25.10	25.30	-26	3,124	-0.83%
2023/06/21	4	25.53	0	0.00	25.45	4	3,149	0.13%
2023/06/20	12	24.98	0	0.00	25.50	12	3,165	0.38%
2023/06/19	34	25.45	2	25.25	25.30	32	3,180	1.01%
2023/06/16	5	25.77	30	25.39	25.35	-25	3,178	-0.79%
2023/06/15	58	25.65	0	0.00	25.60	58	3,174	1.83%
2023/06/14	131	26.02	7	26.00	26.00	124	3,164	3.92%	大買/鉅額交易
2023/06/13	17	25.35	0	0.00	25.30	17	3,145	0.54%
2023/06/12	16	25.36	0	0.00	25.30	16	3,174	0.50%
2023/06/09	11	25.81	11	25.39	25.75	0	3,193	0.00%
2023/06/08	15	25.70	19	25.62	25.65	-4	3,212	-0.12%
2023/06/07	0	0.00	55	26.18	25.85	-55	3,303	-1.67%
2023/06/06	5	25.47	9	25.47	25.80	-4	3,297	-0.12%
2023/06/05	22	25.45	30	25.33	25.65	-8	3,436	-0.23%
2023/06/02	199	25.20	14	25.32	25.20	185	3,390	5.46%	大買/鉅額交易
2023/06/01	9	24.01	0	0.00	24.10	9	3,368	0.27%
2023/05/31	79	24.65	232	24.15	23.95	-153	3,373	-4.54%	大賣/鉅額交易
2023/05/30	35	24.59	58	24.67	24.65	-23	3,324	-0.69%
2023/05/29	13	24.44	71	24.36	24.40	-58	3,311	-1.75%
2023/05/26	7	25.07	111	24.10	23.90	-104	3,295	-3.16%	大賣/鉅額交易
2023/05/25	52	25.06	31	24.93	25.00	21	3,264	0.64%
2023/05/24	215	26.34	68	26.28	25.95	147	3,209	4.58%	大買/鉅額交易
2023/05/23	721	26.32	24	25.79	26.20	697	3,098	22.49%	大買/鉅額交易
2023/05/22	77	24.63	0	0.00	24.65	77	2,833	2.72%
2023/05/19	13	24.52	0	0.00	24.10	13	2,827	0.46%
2023/05/18	127	24.19	0	0.00	24.25	127	2,841	4.47%	大買/鉅額交易
2023/05/17	32	23.76	11	23.60	23.65	21	2,814	0.75%
2023/05/16	11	23.26	4	23.25	23.15	7	2,780	0.25%
2023/05/15	0	0.00	48	22.34	22.25	-48	2,793	-1.72%
2023/05/12	0	0.00	131	23.24	23.10	-131	2,840	-4.61%	大賣/鉅額交易
2023/05/11	28	24.41	1	24.20	23.75	27	2,819	0.96%
2023/05/10	0	0.00	114	24.99	25.10	-114	2,796	-4.08%	大賣/鉅額交易
2023/05/09	42	25.50	155	25.27	25.05	-113	2,775	-4.07%	大賣/鉅額交易
2023/05/08	142	25.72	21	25.54	25.55	121	2,702	4.48%	大買/鉅額交易
2023/05/05	87	24.78	14	24.63	25.05	73	2,606	2.80%
2023/05/04	0	0.00	16	23.10	23.40	-16	2,515	-0.64%
2023/05/03	4	23.55	9	23.29	23.25	-5	2,562	-0.20%
2023/05/02	4	23.99	26	24.07	24.00	-22	2,546	-0.86%
2023/04/28	0	0.00	27	23.22	23.05	-27	2,532	-1.07%
2023/04/27	0	0.00	12	23.11	23.20	-12	2,534	-0.47%
2023/04/26	8	22.49	11	22.85	23.10	-3	2,536	-0.12%
2023/04/25	17	23.28	36	23.45	23.15	-19	2,524	-0.75%
2023/04/24	4	23.58	6	23.52	23.60	-2	2,508	-0.08%
2023/04/21	45	24.03	5	24.09	23.50	40	2,504	1.60%
2023/04/20	126	24.67	2	24.60	24.35	124	2,462	5.04%	大買/鉅額交易
2023/04/19	112	25.45	13	25.57	25.55	99	2,408	4.11%	大買/
2023/04/18	146	25.60	66	25.98	25.45	80	2,311	3.46%	大買/
2023/04/17	64	24.95	71	25.04	24.80	-7	2,179	-0.32%
2023/04/14	37	24.56	2	25.00	25.10	35	2,122	1.65%
2023/04/13	6	24.40	9	23.99	24.20	-3	2,045	-0.15%
2023/04/12	3	23.30	2	23.25	24.15	1	2,002	0.05%
2023/04/11	4	23.50	19	23.61	23.25	-15	1,948	-0.77%
2023/04/10	4	22.75	0	0.00	22.90	4	1,900	0.21%
2023/04/07	16	22.90	0	0.00	22.80	16	1,891	0.85%
2023/04/06	0	0.00	32	22.44	22.65	-32	1,877	-1.70%
2023/03/31	35	22.80	6	22.92	22.65	29	1,863	1.56%
2023/03/30	26	22.29	0	0.00	22.05	26	1,831	1.42%
2023/03/29	145	22.44	12	22.62	22.20	133	1,818	7.31%	大買/鉅額交易
2023/03/28	92	21.85	0	0.00	21.45	92	1,781	5.16%
2023/03/27	30	22.57	50	23.18	22.45	-20	1,756	-1.14%
2023/03/24	0	0.00	29	22.91	22.90	-29	1,720	-1.69%
2023/03/23	129	22.62	0	0.00	22.75	129	1,686	7.65%	大買/鉅額交易
2023/03/22	0	0.00	94	22.55	22.65	-94	1,661	-5.66%
2023/03/21	42	21.85	0	0.00	22.00	42	1,617	2.60%
2023/03/20	1	21.85	9	21.80	21.85	-8	1,604	-0.50%
2023/03/17	57	21.63	0	0.00	21.70	57	1,591	3.58%
2023/03/16	34	21.00	29	21.41	20.90	5	1,574	0.32%
2023/03/15	242	21.95	0	0.00	21.60	242	1,554	15.57%	大買/鉅額交易
2023/03/14	31	21.00	5	21.05	21.00	26	1,513	1.72%
2023/03/13	112	21.32	0	0.00	21.45	112	1,492	7.50%	大買/鉅額交易
2023/03/10	16	23.16	1	22.20	22.40	15	1,435	1.05%
2023/03/09	17	24.01	0	0.00	23.70	17	1,319	1.29%
2023/03/08	0	0.00	157	24.31	24.50	-157	1,242	-12.64%	大賣/鉅額交易
2023/03/07	0	0.00	326	23.38	23.35	-326	1,074	-30.33%	大賣/鉅額交易
2023/03/06	47	22.99	62	22.99	23.80	-15	1,003	-1.49%
2023/03/03	13	21.75	62	21.89	21.65	-49	876	-5.59%
2023/03/02	3	21.55	0	0.00	21.60	3	887	0.34%
2023/03/01	7	21.36	4	21.80	21.65	3	881	0.34%
2023/02/24	77	21.60	5	21.50	21.25	72	874	8.23%
2023/02/23	20	21.29	17	21.43	21.25	3	858	0.35%
2023/02/22	10	20.89	0	0.00	21.10	10	840	1.19%
2023/02/21	51	21.47	0	0.00	21.15	51	828	6.15%
2023/02/20	120	21.90	15	21.73	21.50	105	803	13.07%	大買/鉅額交易
2023/02/17	15	21.72	72	21.47	21.65	-57	760	-7.49%
2023/02/16	0	0.00	43	21.25	21.90	-43	744	-5.77%
2023/02/15	31	20.80	0	0.00	20.85	31	702	4.41%
2023/02/13	154	21.63	132	21.83	21.60	22	667	3.30%	大買/大賣/
2023/02/10	160	21.28	0	0.00	21.65	160	602	26.56%	大買/鉅額交易
2023/02/09	44	19.87	0	0.00	19.95	44	528	8.33%
2023/02/08	65	20.03	0	0.00	20.30	65	510	12.74%
2023/02/07	12	19.76	0	0.00	19.70	12	497	2.41%
2023/02/06	15	19.51	0	0.00	19.80	15	485	3.09%
2023/02/03	34	19.47	0	0.00	19.40	34	473	7.18%
2022/12/29	0	0.00	9	15.51	15.55	-9	325	-2.77%
2022/12/28	8	15.81	0	0.00	15.60	8	332	2.41%
2022/12/15	0	0.00	1	16.95	16.95	-1	372	-0.27%
2022/12/14	0	0.00	3	17.17	17.20	-3	376	-0.80%
2022/12/12	0	16.50	10	16.60	16.45	-10	389	-2.56%
2022/12/07	14	16.80	0	0.00	16.35	14	403	3.47%
2022/12/01	9.1	16.83	0	0.00	16.75	9.1	379	2.38%
2022/11/22	0	0.00	5	15.01	15.10	-5	316	-1.58%
2022/11/21	0	0.00	1	14.95	14.70	-1	317	-0.31%
2022/11/17	0	0.00	1	14.95	14.90	-1	338	-0.30%
2022/11/16	7	14.90	0	0.00	14.80	7	357	1.96%
2022/10/31	0	0.00	0.2	13.80	13.95	-0.2	661	-0.03%
2022/10/26	0	0.00	1	14.35	13.95	-1	845	-0.12%
2022/10/25	0	0.00	2	14.30	14.35	-2	944	-0.21%
2022/10/14	7	14.07	0	0.00	14.15	7	1,213	0.58%
2022/10/13	0	0.00	1	13.30	13.15	-1	1,219	-0.08%
2022/10/12	0	0.00	10	13.95	14.10	-10	1,216	-0.82%
2022/10/11	0	0.00	14.4	14.55	14.20	-14.4	1,221	-1.18%
2022/10/07	0	0.00	22	15.86	15.65	-22	1,216	-1.81%
2022/10/06	0	0.00	5	16.14	16.05	-5	1,222	-0.41%
2022/10/05	0	0.00	38	16.71	16.30	-38	1,260	-3.02%
2022/10/04	0	0.00	36	17.05	17.10	-36	1,262	-2.85%
2022/10/03	0	0.00	14	16.49	16.75	-14	1,256	-1.11%
2022/09/29	8	16.41	2	16.65	16.65	6	1,254	0.48%
2022/09/28	1	15.70	53	15.96	15.95	-52	1,248	-4.16%
2022/09/27	0	0.00	23	16.21	16.35	-23	1,243	-1.85%
2022/09/26	9	16.31	26	16.33	16.40	-17	1,238	-1.37%
2022/09/23	1	16.70	21	16.85	16.90	-20	1,233	-1.62%
2022/09/22	12	16.92	0	0.00	16.90	12	1,232	0.97%
2022/09/21	24	17.15	8	17.36	17.20	16	1,228	1.30%
2022/09/20	10	17.55	40	17.31	17.15	-30	1,221	-2.46%
2022/09/16	8	17.23	0	0.00	17.10	8	1,204	0.66%
2022/09/15	17	17.12	0	0.00	17.10	17	1,198	1.42%
2022/09/14	21	16.68	0	0.00	16.80	21	1,193	1.76%
2022/09/13	8	16.53	0	0.00	16.60	8	1,189	0.67%
2022/09/12	3	16.33	0	0.00	16.30	3	1,193	0.25%
2022/09/07	0	0.00	5	15.37	15.65	-5	1,195	-0.42%
2022/09/06	1	15.50	17	15.61	15.45	-16	1,192	-1.34%
2022/09/05	4	15.71	19	15.88	15.75	-15	1,191	-1.26%
2022/09/02	4	16.31	2	16.35	16.20	2	1,187	0.17%
2022/09/01	1	16.40	0	0.00	16.40	1	1,184	0.08%
2022/08/31	6	16.62	0	0.00	16.75	6	1,181	0.51%
2022/08/29	4	16.25	0	0.00	16.15	4	1,172	0.34%
2022/08/24	0	0.00	28	17.23	16.85	-28	1,176	-2.38%
2022/08/23	57	18.09	0	0.00	18.00	57	1,163	4.90%
2022/08/19	12	18.08	8	18.06	18.00	4	1,136	0.35%
2022/08/18	38	18.33	9	18.29	18.40	29	1,120	2.59%
2022/08/17	29	18.07	5	18.08	18.00	24	1,101	2.18%
2022/08/12	105	17.82	0	0.00	18.05	105	1,069	9.82%	大買/鉅額交易
2022/08/04	0	0.00	2	17.00	17.05	-2	849	-0.24%
2022/08/02	0	0.00	3	17.48	17.00	-3	733	-0.41%
2022/07/20	0	0.00	5	13.97	13.80	-5	310	-1.61%
2022/07/19	0	0.00	1	13.40	13.55	-1	302	-0.33%
2022/07/15	0	0.00	1	13.15	13.20	-1	291	-0.34%
2022/07/13	0	0.00	5	12.81	12.80	-5	276	-1.81%
2022/07/12	0	0.00	6	13.80	13.15	-6	238	-2.52%
2022/07/07	24	14.25	0	0.00	14.45	24	227	10.56%
2022/06/17	0	0.00	4	15.23	15.30	-4	218	-1.83%
2022/03/28	0	0.00	3	19.78	19.95	-3	459	-0.65%
2022/03/17	1	19.40	0	0.00	19.60	1	716	0.14%
2022/03/14	1	19.50	2	19.53	19.60	-1	1,251	-0.08%
2022/03/11	2	19.70	0	0.00	19.40	2	1,545	0.13%
2022/03/09	0	0.00	2	19.40	19.35	-2	1,702	-0.12%
2022/03/07	0	0.00	1	20.00	19.50	-1	1,718	-0.06%
2022/03/04	0	0.00	4	20.70	20.50	-4	1,743	-0.23%
2022/03/03	0	0.00	1	20.90	20.90	-1	1,756	-0.06%
2022/03/02	0	0.00	3	20.60	20.90	-3	1,773	-0.17%
2022/03/01	7	20.60	1	20.65	20.75	6	1,781	0.34%
2022/02/25	1	20.05	7	20.05	19.95	-6	1,793	-0.33%
2022/02/24	6	19.80	9	20.32	19.75	-3	1,890	-0.16%
2022/02/22	2	20.45	11	20.62	20.75	-9	1,918	-0.47%
2022/02/18	1	21.20	0	0.00	21.20	1	1,929	0.05%
2022/02/15	1	20.85	0	0.00	20.80	1	1,959	0.05%
2022/02/14	8	20.88	13	21.03	20.85	-5	1,972	-0.25%
2022/02/11	10	21.62	0	0.00	21.80	10	1,978	0.51%
2022/02/10	6	21.52	0	0.00	21.55	6	1,980	0.30%
2022/02/09	2	21.40	0	0.00	21.65	2	1,987	0.10%
2022/01/17	7	20.97	0	0.00	21.30	7	2,049	0.34%
2022/01/06	0	0.00	8	22.93	22.85	-8	2,027	-0.39%
2022/01/03	1	23.90	0	0.00	23.50	1	2,008	0.05%
2021/12/30	5	23.82	0	0.00	23.60	5	2,011	0.25%
2021/12/27	3	23.87	0	0.00	23.95	3	2,008	0.15%
2021/12/21	2	22.70	1	23.10	23.30	1	1,980	0.05%
2021/12/20	2	22.75	6	22.96	22.80	-4	1,970	-0.20%
2021/12/17	5	22.95	0	0.00	22.80	5	1,959	0.26%
2021/12/13	0	0.00	1	23.85	24.50	-1	1,846	-0.05%
2021/12/10	1	24.35	0	0.00	24.00	1	1,774	0.06%
2021/12/09	0	0.00	48	25.61	25.25	-48	1,699	-2.82%
2021/12/08	45	26.04	20	25.94	26.00	25	1,567	1.59%
2021/12/07	0	0.00	8	27.35	27.35	-8	1,241	-0.64%
2021/12/06	5	23.11	26	24.42	24.90	-21	951	-2.21%
2021/12/03	3	22.90	0	0.00	22.65	3	813	0.37%
2021/12/02	3	22.60	0	0.00	22.50	3	815	0.37%
2021/12/01	4	23.04	0	0.00	23.10	4	834	0.48%
2021/11/29	0	0.00	9	20.93	21.95	-9	841	-1.07%
2021/11/26	4	21.71	0	0.00	21.75	4	862	0.46%
2021/11/24	0	0.00	17	22.25	22.45	-17	874	-1.94%
2021/11/23	0	0.00	26	22.90	22.30	-26	878	-2.96%
2021/11/16	0	0.00	7	21.87	21.90	-7	861	-0.81%
2021/11/12	0	0.00	8	21.55	21.15	-8	937	-0.85%
2021/11/11	18	21.62	0	0.00	21.95	18	991	1.82%
2021/11/10	5	21.67	6	21.33	21.35	-1	1,005	-0.10%
2021/11/09	0	0.00	5	21.63	21.65	-5	1,033	-0.48%
2021/11/08	8	21.38	22	21.23	21.45	-14	1,048	-1.33%
2021/11/05	0	0.00	5	21.16	21.20	-5	1,072	-0.47%
2021/11/04	0	0.00	3	21.68	21.35	-3	1,095	-0.27%
2021/11/03	0	0.00	20	21.28	21.70	-20	1,125	-1.78%
2021/11/02	0	0.00	148	21.86	21.50	-148	1,175	-12.59%	大賣/鉅額交易
2021/11/01	31	21.28	32	21.48	21.60	-1	1,189	-0.08%
2021/10/29	0	0.00	1	20.90	20.90	-1	1,238	-0.08%
2021/10/28	0	0.00	1	21.00	20.80	-1	1,331	-0.08%
2021/10/27	5	20.69	17	20.82	20.95	-12	1,389	-0.86%
2021/10/26	0	0.00	2	20.70	20.55	-2	1,491	-0.13%
2021/10/25	0	0.00	5	20.80	20.80	-5	1,587	-0.31%
2021/10/22	2	21.00	1	20.75	21.20	1	1,698	0.06%
2021/10/21	0	0.00	15	20.71	20.50	-15	1,813	-0.83%
2021/10/20	0	0.00	40	20.95	20.90	-40	2,161	-1.85%
2021/10/19	0	0.00	15	20.81	21.10	-15	2,395	-0.63%
2021/10/18	2	19.98	12	19.95	20.00	-10	2,445	-0.41%
2021/10/15	9	20.06	11	19.92	20.00	-2	2,511	-0.08%
2021/10/14	2	18.85	7	18.78	18.85	-5	2,646	-0.19%
2021/10/13	0	0.00	15	18.86	18.70	-15	2,700	-0.56%
2021/10/12	0	0.00	21	19.30	19.50	-21	2,811	-0.75%
2021/10/08	3	19.67	14	19.88	19.60	-11	2,957	-0.37%
2021/10/07	18	19.77	21	19.67	19.95	-3	3,377	-0.09%
2021/10/06	14	18.58	10	18.80	18.50	4	3,584	0.11%
2021/10/05	5	18.70	18	18.41	19.00	-13	3,826	-0.34%
2021/10/04	14	18.78	27	19.20	18.65	-13	3,915	-0.33%
2021/10/01	4	19.54	86	19.85	19.40	-82	3,911	-2.10%
2021/09/30	8	20.43	10	20.07	20.55	-2	3,914	-0.05%
2021/09/29	13	20.09	59	20.19	20.05	-46	3,936	-1.17%
2021/09/28	0	0.00	50	20.85	20.80	-50	3,967	-1.26%
2021/09/27	0	0.00	30	21.44	21.30	-30	3,982	-0.75%
2021/09/24	0	0.00	12	20.87	20.75	-12	4,017	-0.30%
2021/09/23	10	20.20	4	20.11	20.20	6	4,028	0.15%
2021/09/22	0	0.00	18	20.08	20.25	-18	4,063	-0.44%
2021/09/17	0	0.00	20	20.83	20.85	-20	4,083	-0.49%
2021/09/16	0	0.00	6	20.88	20.95	-6	4,096	-0.15%
2021/09/15	0	0.00	15	21.45	21.05	-15	4,094	-0.37%
2021/09/14	4	21.84	1	21.75	21.80	3	4,095	0.07%
2021/09/13	2	21.85	8	21.88	21.75	-6	4,097	-0.15%
2021/09/10	4	21.96	1	21.90	22.00	3	4,099	0.07%
2021/09/09	27	21.92	11	22.20	22.20	16	4,097	0.39%
2021/09/08	21	21.68	32	21.88	21.50	-11	4,093	-0.27%
2021/09/07	18	22.18	13	22.08	22.00	5	4,085	0.12%
2021/09/06	20	22.39	13	22.98	22.25	7	4,075	0.17%
2021/09/03	1	23.60	15	23.66	23.90	-14	4,041	-0.35%
2021/09/02	14	23.50	83	23.78	23.50	-69	4,026	-1.71%
2021/09/01	0	0.00	155	24.46	24.80	-155	3,991	-3.88%	大賣/鉅額交易
2021/08/31	4	23.60	13	23.87	23.75	-9	3,956	-0.23%
2021/08/30	5	22.96	14	23.03	22.90	-9	3,932	-0.23%
2021/08/27	6	23.10	9	23.18	23.10	-3	3,922	-0.08%
2021/08/26	22	22.93	21	23.10	23.15	1	3,906	0.03%
2021/08/25	27	22.63	27	23.08	23.00	0	3,891	0.00%
2021/08/24	25	22.10	16	22.46	22.00	9	3,854	0.23%
2021/08/23	20	22.61	52	22.59	22.60	-32	3,844	-0.83%
2021/08/20	21	21.64	30	21.69	21.80	-9	3,817	-0.24%
2021/08/19	24	21.66	29	21.89	21.45	-5	3,792	-0.13%
2021/08/18	251	21.20	27	22.36	22.45	224	3,757	5.96%	大買/鉅額交易
2021/08/17	101	22.16	25	22.62	21.00	76	3,693	2.06%	大買/
2021/08/16	201	22.52	0	0.00	22.85	201	3,633	5.53%	大買/鉅額交易
2021/08/13	118	23.26	0	0.00	22.55	118	3,605	3.27%	大買/鉅額交易
2021/08/12	91	24.42	8	24.35	24.50	83	3,569	2.33%
2021/08/11	238	24.64	3	24.32	24.25	235	3,554	6.61%	大買/鉅額交易
2021/08/10	58	25.75	0	0.00	25.30	58	3,524	1.65%
2021/08/09	90	26.34	3	26.15	26.05	87	3,522	2.47%
2021/08/06	13	26.28	0	0.00	26.05	13	3,506	0.37%
2021/07/30	0	0.00	1	28.45	27.55	-1	3,221	-0.03%
2021/07/29	0	0.00	2	28.45	28.45	-2	3,119	-0.06%
2021/07/28	1	26.10	50	25.93	25.90	-49	3,027	-1.62%
2021/07/27	2	27.78	66	28.16	27.65	-64	2,937	-2.18%
2021/07/26	0	0.00	118	29.58	29.00	-118	2,840	-4.15%	大賣/鉅額交易
2021/07/23	9	27.74	0	0.00	28.85	9	2,501	0.36%
2021/07/22	56	26.72	0	0.00	26.25	56	2,270	2.47%
2021/07/21	2	26.00	26	25.84	25.85	-24	2,220	-1.08%
2021/07/20	92	25.68	2	25.88	25.15	90	2,159	4.17%
2021/07/19	3	27.65	18	27.69	27.80	-15	2,032	-0.74%
2021/07/16	0	0.00	17	27.89	27.80	-17	1,996	-0.85%
2021/07/15	0	0.00	19	27.48	27.50	-19	1,892	-1.00%
2021/07/14	0	0.00	26	27.80	28.15	-26	1,753	-1.48%
2021/07/13	1	25.40	0	0.00	25.60	1	1,350	0.07%
2021/07/09	27	22.69	0	0.00	23.85	27	917	2.94%
2021/07/08	16	22.14	0	0.00	22.15	16	858	1.86%
2021/07/07	15	22.22	0	0.00	22.10	15	887	1.69%
2021/07/06	9	22.16	12	22.15	22.05	-3	930	-0.32%
2021/07/05	0	0.00	24	22.39	22.00	-24	1,019	-2.35%
2021/07/02	25	21.39	0	0.00	21.75	25	1,052	2.38%
2021/07/01	1	21.25	3	21.55	21.25	-2	1,164	-0.17%
2021/06/30	3	20.38	0	0.00	20.70	3	1,260	0.24%
2021/06/29	1	20.20	15	20.18	19.95	-14	1,370	-1.02%
2021/06/28	3	20.67	0	0.00	21.45	3	1,359	0.22%
2021/06/25	11	19.85	0	0.00	19.50	11	1,425	0.77%
2021/06/23	4	19.19	0	0.00	19.45	4	1,549	0.26%
2021/06/22	0	0.00	9	18.94	18.70	-9	1,558	-0.58%
2021/06/21	0	0.00	14	18.85	18.65	-14	1,581	-0.89%
2021/06/18	2	19.63	5	19.52	19.35	-3	1,609	-0.19%
2021/06/17	0	0.00	7	19.30	19.25	-7	1,634	-0.43%
2021/06/16	2	19.23	15	19.32	19.15	-13	1,683	-0.77%
2021/06/15	4	19.49	9	19.48	19.50	-5	1,810	-0.28%
2021/06/11	0	0.00	5	19.42	19.35	-5	1,880	-0.27%
2021/06/10	4	19.50	4	19.33	19.50	0	1,884	0.00%
2021/06/09	4	19.53	2	19.55	19.20	2	1,892	0.11%
2021/06/08	4	19.55	5	19.54	19.40	-1	1,896	-0.05%
2021/06/07	6	19.58	17	19.46	19.45	-11	1,905	-0.58%
2021/06/04	6	19.85	6	19.79	19.70	0	1,909	0.00%
2021/06/03	8	20.03	13	20.07	19.90	-5	1,910	-0.26%
2021/06/02	0	0.00	7	19.99	19.65	-7	1,914	-0.37%
2021/06/01	0	0.00	10	20.34	20.40	-10	1,914	-0.52%
2021/05/31	0	0.00	17	20.09	20.25	-17	1,922	-0.88%
2021/05/28	0	0.00	9	19.60	19.55	-9	1,939	-0.46%
2021/05/27	0	0.00	9	19.34	19.50	-9	1,943	-0.46%
2021/05/26	0	0.00	3	19.20	19.50	-3	1,948	-0.15%
2021/05/25	1	19.30	4	19.28	19.25	-3	1,953	-0.15%
2021/05/24	6	18.68	0	0.00	18.85	6	1,958	0.31%
2021/05/21	7	18.34	3	18.50	18.30	4	1,963	0.20%
2021/05/20	1	17.95	2	17.98	17.80	-1	1,977	-0.05%
2021/05/19	5	18.15	9	18.06	18.10	-4	1,990	-0.20%
2021/05/18	0	0.00	5	17.84	17.95	-5	2,014	-0.25%
2021/05/17	1	17.15	20	16.92	16.50	-19	2,015	-0.94%
2021/05/14	5	18.18	33	18.43	18.30	-28	1,997	-1.40%
2021/05/13	37	17.33	1	17.30	17.10	36	1,978	1.82%
2021/05/12	31	17.96	0	0.00	17.25	31	1,981	1.56%
2021/05/11	53	19.30	11	19.82	18.65	42	1,963	2.14%
2021/05/10	26	20.57	11	21.07	20.45	15	1,954	0.77%
2021/05/07	11	20.62	4	20.89	20.90	7	1,954	0.36%
2021/05/06	4	20.15	1	19.90	19.80	3	1,948	0.15%
2021/05/05	31	20.45	13	20.19	20.10	18	1,949	0.92%
2021/05/04	48	20.15	17	19.39	20.00	31	1,958	1.58%
2021/05/03	4	20.94	0	0.00	20.50	4	1,949	0.21%
2021/04/29	1	22.20	2	21.78	21.75	-1	1,951	-0.05%
2021/04/28	6	22.38	0	0.00	22.10	6	1,985	0.30%
2021/04/27	4	22.11	0	0.00	22.20	4	2,088	0.19%
2021/04/26	12	22.45	0	0.00	22.20	12	2,113	0.57%
2021/04/23	14	21.53	3	21.42	22.35	11	2,121	0.52%
2021/04/22	2	23.23	32	21.87	21.40	-30	2,123	-1.41%
2021/04/21	2	22.83	2	22.90	22.95	0	2,120	0.00%
2021/04/20	0	0.00	3	22.78	22.65	-3	2,137	-0.14%
2021/04/19	1	22.80	23	22.83	22.70	-22	2,172	-1.01%
2021/04/16	0	0.00	31	23.01	22.90	-31	2,176	-1.42%
2021/04/15	14	22.77	13	22.83	23.05	1	2,190	0.05%
2021/04/14	13	22.30	42	22.17	22.05	-29	2,224	-1.30%
2021/04/13	38	23.47	25	23.57	22.80	13	2,280	0.57%
2021/04/12	39	23.10	1	23.15	22.85	38	2,468	1.54%
2021/04/09	87	24.51	6	26.19	24.05	81	2,477	3.27%
2021/04/08	0	0.00	19	26.21	26.10	-19	2,464	-0.77%
2021/04/07	0	0.00	49	26.31	26.60	-49	2,514	-1.95%
2021/04/06	0	0.00	57	25.65	25.90	-57	2,432	-2.34%
2021/04/01	75	24.25	93	24.25	24.90	-18	2,300	-0.78%
2021/03/31	0	0.00	24	23.41	23.25	-24	2,175	-1.10%
2021/03/30	0	0.00	96	23.66	23.60	-96	2,151	-4.46%
2021/03/29	0	0.00	2	23.65	23.65	-2	2,057	-0.10%
2021/03/26	1	21.75	5	21.79	21.75	-4	1,959	-0.20%
2021/03/25	0	0.00	1	21.70	21.35	-1	1,930	-0.05%
2021/03/24	0	0.00	9	21.68	21.85	-9	1,916	-0.47%
2021/03/23	19	21.48	2	21.45	21.50	17	1,891	0.90%
2021/03/22	11	21.40	2	21.45	21.20	9	1,863	0.48%
2021/03/19	0	0.00	2	21.63	21.50	-2	1,842	-0.11%
2021/03/18	0	0.00	25	21.55	21.20	-25	1,798	-1.39%
2021/03/17	4	20.24	2	20.15	21.00	2	1,674	0.12%
2021/03/16	14	19.17	0	0.00	19.10	14	1,607	0.87%
2021/03/12	9	18.95	0	0.00	19.05	9	1,604	0.56%
2021/03/11	48	19.02	0	0.00	19.10	48	1,608	2.98%
2021/03/10	38	18.63	1	18.45	18.40	37	1,614	2.29%
2021/03/09	7	18.44	0	0.00	18.50	7	1,645	0.43%
2021/03/05	0	0.00	1	19.15	18.80	-1	1,679	-0.06%
2021/03/04	2	19.15	6	19.43	19.05	-4	1,686	-0.24%
2021/03/03	4	19.48	2	19.60	19.45	2	1,687	0.12%
2021/03/02	0	0.00	2	18.73	18.70	-2	1,724	-0.12%
2021/02/26	0	0.00	2	18.95	19.05	-2	1,780	-0.11%
2021/02/25	3	18.90	0	0.00	18.95	3	1,779	0.17%
2021/02/23	4	18.90	1	19.15	19.20	3	1,777	0.17%
2021/02/22	6	19.33	0	0.00	19.10	6	1,789	0.34%
2021/02/18	2	19.20	11	18.73	19.20	-9	1,768	-0.51%
2021/02/17	31	17.52	1	17.25	17.90	30	1,747	1.72%
2021/02/05	0	0.00	1	17.20	17.20	-1	1,743	-0.06%
2021/02/04	0	0.00	3	17.07	17.25	-3	1,741	-0.17%
2021/02/03	0	0.00	9	17.71	17.10	-9	1,737	-0.52%
2021/02/02	9	16.67	2	16.65	16.80	7	1,726	0.41%
2021/02/01	21	16.54	6	16.60	16.55	15	1,746	0.86%
2021/01/29	5	17.32	8	17.10	16.95	-3	1,743	-0.17%
2021/01/28	0	0.00	2	17.25	17.25	-2	1,737	-0.12%
2021/01/27	0	0.00	2	17.65	17.70	-2	1,731	-0.12%
2021/01/26	0	0.00	15	17.61	17.65	-15	1,724	-0.87%
2021/01/25	99	17.49	0	0.00	17.55	99	1,704	5.81%
2021/01/22	12	17.48	3	17.73	17.60	9	1,689	0.53%
2021/01/21	0	0.00	10	18.60	18.20	-10	1,667	-0.60%
2021/01/20	61	18.53	64	18.99	19.05	-3	1,620	-0.19%
2021/01/18	0	0.00	1	19.20	19.20	-1	1,472	-0.07%
2021/01/15	4	18.93	1	19.60	18.70	3	1,453	0.21%
2021/01/14	1	19.45	0	0.00	19.40	1	1,431	0.07%
2021/01/13	1	18.80	0	0.00	19.45	1	1,412	0.07%
2021/01/12	0	0.00	1	18.55	18.05	-1	1,379	-0.07%
2021/01/08	2	19.88	0	0.00	19.85	2	1,311	0.15%
2020/12/23	0	0.00	1	15.10	15.25	-1	552	-0.18%
2020/12/18	2	15.70	0	0.00	15.75	2	541	0.37%
2020/12/16	4	15.80	0	0.00	15.65	4	542	0.74%
2020/12/14	3	15.83	0	0.00	15.85	3	531	0.56%
2020/11/23	1	13.70	0	0.00	13.35	1	305	0.33%
2020/11/18	8	12.85	0	0.00	12.90	8	274	2.91%
2020/11/17	3	12.73	0	0.00	12.75	3	267	1.12%
2020/11/16	1	12.65	0	0.00	12.70	1	267	0.37%
2020/10/06	0	0.00	1	11.60	11.70	-1	260	-0.38%
2020/09/18	4	12.25	0	0.00	12.20	4	266	1.50%
2020/09/16	6	12.29	0	0.00	12.20	6	263	2.27%
2020/09/15	7	12.49	0	0.00	12.50	7	262	2.67%
2020/09/14	7	12.60	0	0.00	12.55	7	262	2.66%
2020/03/06	1	11.40	0	0.00	11.40	1	229	0.44%
2020/03/05	1	11.50	0	0.00	11.45	1	229	0.44%
2020/03/02	1	11.35	0	0.00	11.30	1	227	0.44%
2020/02/25	1	11.45	0	0.00	11.45	1	225	0.44%
2019/12/30	0	0.00	1	13.25	13.30	-1	268	-0.37%
2019/12/18	0	0.00	2	13.68	13.45	-2	245	-0.81%
2019/12/16	3	13.32	0	0.00	13.65	3	201	1.49%
2019/10/24	0	0.00	1	13.05	13.05	-1	172	-0.58%
2019/04/29	1	16.00	0	0.00	16.00	1	315	0.32%
2018/11/21	3	13.95	0	0.00	14.15	3	221	1.35%
2018/11/20	3	14.05	1	14.05	14.10	2	223	0.89%
2018/10/05	0	0.00	5	14.05	13.70	-5	271	-1.84%
2018/10/03	0	0.00	3	14.40	14.35	-3	286	-1.05%
2018/10/02	0	0.00	12	14.50	14.45	-12	306	-3.92%
2018/09/28	0	0.00	6	14.48	14.40	-6	370	-1.62%
2018/09/27	0	0.00	4	14.48	14.45	-4	381	-1.05%
2018/09/25	0	0.00	10	14.69	14.65	-10	413	-2.42%
2018/09/21	0	0.00	6	14.23	14.30	-6	443	-1.35%
2018/09/20	0	0.00	40	14.28	14.25	-40	469	-8.52%
2018/09/14	0	0.00	3	14.68	14.85	-3	570	-0.53%
2018/09/12	1	14.45	8	14.40	14.50	-7	697	-1.00%
2018/09/07	7	14.91	8	15.46	15.00	-1	980	-0.10%
2018/09/04	2	15.93	0	0.00	15.90	2	1,339	0.15%
2018/08/31	0	0.00	2	16.20	16.25	-2	1,412	-0.14%
2018/08/28	1	15.75	0	0.00	15.85	1	1,436	0.07%
2018/08/27	1	15.45	0	0.00	15.60	1	1,444	0.07%
2018/08/24	0	0.00	6	15.36	15.25	-6	1,466	-0.41%
2018/08/22	0	0.00	2	15.55	15.55	-2	1,491	-0.13%
2018/08/21	4	15.54	0	0.00	15.45	4	1,487	0.27%
2018/08/20	0	0.00	4	15.59	15.45	-4	1,501	-0.27%
2018/08/15	0	0.00	4	15.45	15.55	-4	1,500	-0.27%
2018/08/14	0	0.00	9	15.50	15.55	-9	1,499	-0.60%
2018/08/13	4	15.35	19	16.06	15.45	-15	1,494	-1.00%
2018/08/10	0	0.00	1	16.80	16.80	-1	1,474	-0.07%
2018/08/09	17	16.54	0	0.00	16.75	17	1,474	1.15%
2018/08/08	11	17.25	0	0.00	16.75	11	1,467	0.75%
2018/08/07	5	17.89	0	0.00	17.70	5	1,456	0.34%
2018/08/06	1	17.80	0	0.00	17.80	1	1,457	0.07%
2018/08/03	9	17.68	1	17.65	17.60	8	1,457	0.55%
2018/08/02	9	17.72	3	17.70	17.55	6	1,455	0.41%
2018/08/01	0	0.00	1	18.05	17.95	-1	1,450	-0.07%
2018/07/30	11	17.71	0	0.00	17.50	11	1,440	0.76%
2018/07/27	6	17.63	0	0.00	17.70	6	1,436	0.42%
2018/07/26	2	17.48	0	0.00	17.50	2	1,434	0.14%
2018/07/25	2	17.15	0	0.00	17.30	2	1,431	0.14%
2018/07/24	1	17.25	0	0.00	17.25	1	1,429	0.07%
2018/07/23	3	16.80	0	0.00	16.85	3	1,430	0.21%
2018/07/20	1	16.90	0	0.00	16.90	1	1,427	0.07%
2018/07/18	0	0.00	2	17.80	17.55	-2	1,426	-0.14%
2018/07/17	3	17.73	3	17.78	17.60	0	1,422	0.00%
2018/07/16	0	0.00	1	17.75	17.55	-1	1,419	-0.07%
2018/07/13	7	18.00	0	0.00	17.75	7	1,418	0.49%
2018/07/11	3	18.05	0	0.00	18.00	3	1,404	0.21%
2018/07/10	1	17.70	0	0.00	18.30	1	1,391	0.07%
2018/07/09	2	17.80	6	17.86	17.65	-4	1,371	-0.29%
2018/07/06	0	0.00	11	16.63	17.20	-11	1,334	-0.82%
2018/07/05	0	0.00	4	16.95	16.40	-4	1,308	-0.31%
2018/07/04	1	17.15	2	17.10	17.15	-1	1,304	-0.08%
2018/06/29	0	0.00	6	19.50	18.80	-6	1,243	-0.48%
2018/06/28	12	19.03	0	0.00	19.00	12	1,219	0.98%
2018/06/27	0	0.00	3	19.30	18.85	-3	1,218	-0.25%
2018/06/26	11	19.04	3	18.85	18.80	8	1,208	0.66%
2018/06/25	0	0.00	14	20.50	19.45	-14	1,182	-1.18%
2018/06/22	0	0.00	2	19.60	19.40	-2	1,140	-0.18%
2018/06/21	29	20.15	0	0.00	20.15	29	1,089	2.66%
2018/06/20	0	0.00	2	20.48	19.45	-2	1,024	-0.20%
2018/06/19	0	0.00	8	20.90	21.60	-8	907	-0.88%
2018/06/14	9	19.92	0	0.00	19.95	9	755	1.19%
2018/06/12	7	20.06	1	20.10	19.70	6	602	1.00%
2018/05/21	1	15.40	0	0.00	15.40	1	324	0.31%
2018/05/08	6	15.50	0	0.00	15.35	6	631	0.95%
2018/04/10	0	0.00	4	15.56	15.35	-4	804	-0.50%
2018/04/09	0	0.00	1	15.85	15.60	-1	806	-0.12%
2018/03/27	0	0.00	1	15.80	15.80	-1	803	-0.12%
2018/03/21	1	16.95	0	0.00	17.10	1	786	0.13%
2018/03/08	3	16.08	0	0.00	16.00	3	738	0.41%
2018/03/07	1	15.85	0	0.00	15.80	1	742	0.13%
2018/01/30	1	16.10	0	0.00	16.15	1	554	0.18%
2018/01/25	1	16.35	0	0.00	16.30	1	556	0.18%
2018/01/22	0	0.00	27	16.23	16.30	-27	543	-4.97%
2018/01/03	0	0.00	1	15.85	15.85	-1	688	-0.15%