艾笛森 (3591)-台新-高雄券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.60
漲幅
+2.52%
成交量
890張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	24.01	24.45	-5	705	-0.71%
2024/05/02	4	23.88	1	24.10	23.85	3	715	0.42%
2024/04/29	0	0.00	12	23.52	23.60	-12	743	-1.61%
2024/04/26	0	0.00	1	23.40	23.40	-1	752	-0.13%
2024/04/23	2	22.88	0	0.00	23.05	2	758	0.26%
2024/04/19	2	23.43	2	23.20	23.40	0	755	0.00%
2024/04/16	0	0.00	2	24.00	24.20	-2	752	-0.27%
2024/04/11	0	0.00	1	25.35	25.60	-1	737	-0.14%
2024/04/10	0	0.00	2	25.75	25.70	-2	734	-0.27%
2024/04/09	1	25.75	0	0.00	25.70	1	731	0.14%
2024/04/08	3	25.92	0	0.00	25.80	3	727	0.41%
2024/04/03	1	25.60	0	0.00	25.65	1	720	0.14%
2024/04/02	1	25.65	0	0.00	25.55	1	717	0.14%
2024/04/01	0	26.00	1	25.30	25.50	-1	718	-0.14%
2024/03/29	1	25.00	0	0.00	25.20	1	719	0.14%
2024/03/28	0	0.00	0	25.33	25.20	0	738	0.00%
2024/03/27	0	25.55	0	0.00	25.45	0	736	0.00%
2024/03/26	0	25.60	1	25.50	25.60	-1	734	-0.14%
2024/03/22	1	25.80	3	25.60	25.80	-2	733	-0.27%
2024/03/21	0	0.00	2	25.08	25.00	-2	733	-0.27%
2024/03/19	2	25.45	0	0.00	25.30	2	725	0.28%
2024/03/18	0	0.00	1	25.45	25.50	-1	731	-0.14%
2024/03/15	0	25.40	18	25.15	25.20	-18	734	-2.45%
2024/03/14	0	25.55	1	25.40	25.30	-1	727	-0.14%
2024/03/13	0	0.00	3	25.40	25.50	-3	728	-0.41%
2024/03/12	0	26.00	6	25.90	25.80	-6	738	-0.81%
2024/03/11	1	26.15	1	26.10	26.00	0	731	0.00%
2024/03/08	1	26.05	2	25.90	26.10	-1	736	-0.14%
2024/03/05	1	27.15	0	0.00	27.15	1	707	0.14%
2024/03/04	0.3	27.25	1	27.50	27.05	-0.7	700	-0.10%
2024/03/01	2	27.45	0	0.00	27.45	2	694	0.29%
2024/02/29	4	27.15	1	27.45	27.50	3	692	0.43%
2024/02/27	2.5	26.44	6	26.42	26.70	-3.5	675	-0.52%
2024/02/26	4	27.29	13	26.83	26.95	-9	666	-1.35%
2024/02/23	23	27.89	25	27.92	27.20	-2	649	-0.31%
2024/02/22	7	26.94	0	0.00	26.95	7	618	1.13%
2024/02/21	15	27.54	32	27.45	27.10	-17	609	-2.79%
2024/02/20	29	27.00	6	26.33	27.10	23	571	4.03%
2024/02/19	0	0.00	1	26.50	26.30	-1	553	-0.18%
2024/02/16	0	0.00	3	26.52	26.35	-3	558	-0.54%
2024/02/15	3	26.10	4.2	26.13	26.10	-1.2	546	-0.22%
2024/02/05	12	26.39	32	26.26	25.05	-20	535	-3.73%
2024/01/29	1	25.60	0	0.00	25.10	1	509	0.20%
2024/01/26	2	25.65	4	25.35	25.40	-2	526	-0.38%
2024/01/25	18	25.72	6	25.65	25.35	12	517	2.32%
2024/01/24	5	25.47	2	25.83	25.75	3	495	0.61%
2024/01/22	1	25.05	1	25.00	25.05	0	484	0.00%
2024/01/18	0	24.43	0	0.00	24.35	0	477	0.00%
2024/01/15	2	24.90	0	0.00	24.90	2	508	0.39%
2024/01/12	1	25.00	0	0.00	24.60	1	512	0.19%
2024/01/10	0	0.00	2	24.18	24.40	-2	507	-0.39%
2024/01/09	2	24.48	0	0.00	24.30	2	502	0.40%
2024/01/05	0	0.00	1	24.15	24.25	-1	501	-0.20%
2024/01/04	0	0.00	7	24.10	24.25	-7	503	-1.39%
2024/01/03	0	0.00	0	24.20	24.30	0	511	0.00%
2024/01/02	7	24.40	0	0.00	24.35	7	524	1.34%
2023/12/29	0	0.00	1	24.40	24.40	-1	540	-0.18%
2023/12/28	1	24.20	0	0.00	24.45	1	575	0.17%
2023/12/27	0	0.00	3	24.73	24.65	-3	577	-0.52%
2023/12/21	0	0.00	2	24.35	24.35	-2	560	-0.36%
2023/12/20	0	0.00	4	24.55	24.50	-4	561	-0.71%
2023/12/19	1	24.50	2	24.60	24.55	-1	567	-0.18%
2023/12/13	3	25.05	0	0.00	25.15	3	579	0.52%
2023/12/11	0	0.00	1	25.10	25.00	-1	578	-0.17%
2023/12/08	1	24.85	0	0.00	24.95	1	586	0.17%
2023/12/07	1	24.80	2	24.75	24.85	-1	596	-0.17%
2023/12/06	0	0.00	1	24.85	24.85	-1	606	-0.16%
2023/12/05	2	25.00	0	0.00	24.90	2	612	0.33%
2023/12/04	2	24.70	2	24.65	24.70	0	616	0.00%
2023/12/01	4	24.68	0	0.00	24.65	4	647	0.62%
2023/11/28	0	0.00	1	24.25	24.30	-1	647	-0.15%
2023/11/24	0	24.45	0	0.00	24.55	0	645	0.00%
2023/11/22	0	0.00	26	24.18	24.30	-26	649	-4.00%
2023/11/21	27	24.43	0	0.00	24.30	27	653	4.13%
2023/11/20	0	0.00	1	23.85	23.95	-1	664	-0.15%
2023/11/17	0	0.00	1	23.30	23.50	-1	664	-0.15%
2023/11/14	0	0.00	4	23.35	23.35	-4	682	-0.59%
2023/11/10	0	0.00	2	23.60	23.65	-2	693	-0.29%
2023/11/09	0	0.00	4	23.78	23.80	-4	702	-0.57%
2023/11/08	0	0.00	1	24.10	24.10	-1	734	-0.14%
2023/11/07	3	24.05	0	0.00	24.05	3	791	0.38%
2023/11/03	2	24.15	2	23.80	23.70	0	847	0.00%
2023/11/02	1	23.85	0	0.00	23.85	1	844	0.12%
2023/11/01	1	23.65	0	0.00	23.40	1	907	0.11%
2023/10/31	38	23.97	46.1	23.75	23.50	-8.1	978	-0.83%
2023/10/30	3	23.67	1	23.70	23.70	2	1,069	0.19%
2023/10/25	25	23.54	33	23.40	23.45	-8	1,299	-0.62%
2023/10/24	7	23.57	1	23.55	23.45	6	1,307	0.46%
2023/10/23	0	0.00	5	22.82	22.75	-5	1,291	-0.39%
2023/10/20	2	23.10	0	0.00	22.85	2	1,305	0.15%
2023/10/17	2	22.63	0	0.00	22.50	2	1,358	0.15%
2023/10/16	0	0.00	3	22.65	22.75	-3	1,375	-0.22%
2023/10/13	0	0.00	3	22.93	22.95	-3	1,398	-0.21%
2023/10/12	5	23.11	3	23.15	23.05	2	1,421	0.14%
2023/10/11	1	22.65	0	0.00	22.80	1	1,441	0.07%
2023/10/06	6	22.98	5	22.95	23.10	1	1,462	0.07%
2023/10/05	0	0.00	2.1	22.44	22.80	-2.1	1,466	-0.14%
2023/10/04	23.1	22.81	14	22.33	22.05	9.1	1,458	0.63%
2023/10/03	0	0.00	1	22.15	22.10	-1	1,435	-0.07%
2023/10/02	0	0.00	0	22.35	22.40	0	1,449	0.00%
2023/09/27	1	22.35	1	22.55	22.40	0	1,564	0.00%
2023/09/25	0	0.00	1.2	22.46	22.40	-1.2	1,690	-0.07%
2023/09/22	0	0.00	1	22.40	22.45	-1	1,774	-0.06%
2023/09/21	0	0.00	1	22.05	22.20	-1	1,833	-0.05%
2023/09/20	1	22.60	0	0.00	22.60	1	1,844	0.05%
2023/09/19	2.1	22.95	1	23.00	22.95	1.1	1,847	0.06%
2023/09/18	1	23.10	4	23.10	23.10	-3	1,853	-0.16%
2023/09/15	3	23.17	0	0.00	23.30	3	1,863	0.16%
2023/09/14	0	0.00	21	23.48	23.50	-21	1,885	-1.11%
2023/09/13	4	22.83	0	0.00	22.90	4	1,893	0.21%
2023/09/12	0.2	22.80	0	0.00	22.85	0.2	1,901	0.01%
2023/09/11	6	23.28	10	23.25	22.95	-4	1,916	-0.21%
2023/09/08	2	24.05	0	0.00	24.00	2	1,928	0.10%
2023/09/07	2	24.35	6.1	24.34	24.45	-4.1	1,937	-0.21%
2023/09/06	4	25.69	2	25.48	24.85	2	1,942	0.10%
2023/09/05	0	0.00	1	24.75	24.70	-1	1,950	-0.05%
2023/09/04	3	24.63	0	0.00	24.60	3	1,984	0.15%
2023/09/01	3	25.10	0	0.00	24.85	3	2,066	0.15%
2023/08/31	2	24.68	0	0.00	24.95	2	2,103	0.10%
2023/08/30	2	24.80	2	24.88	24.85	0	2,227	0.00%
2023/08/29	1	24.45	0	0.00	24.60	1	2,395	0.04%
2023/08/28	2	24.35	7	24.75	24.60	-5	2,407	-0.21%
2023/08/25	1	24.80	1	25.00	24.90	0	2,455	0.00%
2023/08/24	1	24.75	0	0.00	24.75	1	2,473	0.04%
2023/08/23	1	24.85	0	0.00	24.90	1	2,476	0.04%
2023/08/22	2	24.70	1	24.65	24.70	1	2,519	0.04%
2023/08/21	6	24.58	2	24.85	24.85	4	2,578	0.16%
2023/08/18	7	24.31	4	24.00	23.95	3	2,700	0.11%
2023/08/16	1	23.70	4	23.66	23.65	-3	3,005	-0.10%
2023/08/15	2	24.15	2	24.15	24.10	0	3,013	0.00%
2023/08/14	0.1	23.85	4	23.70	24.00	-3.9	3,043	-0.13%
2023/08/11	9	24.78	6	24.72	24.35	3	3,057	0.10%
2023/08/10	15	25.99	3	26.20	25.60	12	3,048	0.39%
2023/08/09	2	26.53	0	0.00	26.75	2	3,027	0.07%
2023/08/08	7	27.33	14	27.36	26.90	-7	3,046	-0.23%
2023/08/07	34	27.11	37	27.02	27.30	-3	3,055	-0.10%
2023/08/04	6	27.16	4	27.33	27.30	2	3,025	0.07%
2023/08/02	27	26.49	30	26.42	26.15	-3	3,038	-0.10%
2023/08/01	25	27.53	12	27.47	28.00	13	3,050	0.43%
2023/07/31	5	26.86	25	26.86	27.30	-20	3,028	-0.66%
2023/07/28	2	25.53	5	25.55	25.70	-3	2,951	-0.10%
2023/07/27	2	26.18	1	26.00	25.90	1	2,952	0.03%
2023/07/26	2	26.35	1	26.30	26.25	1	2,963	0.03%
2023/07/25	8	26.34	2.1	26.39	26.60	5.9	2,956	0.20%
2023/07/24	5	26.00	1	26.00	26.00	4	2,944	0.14%
2023/07/21	10	26.21	0	0.00	26.30	10	2,946	0.34%
2023/07/19	5	26.39	4	26.14	26.05	1	2,936	0.03%
2023/07/18	2	25.85	4	26.05	25.95	-2	2,966	-0.07%
2023/07/17	0	0.00	0.1	25.80	26.25	-0.1	3,006	0.00%
2023/07/14	1	25.20	5	25.25	25.35	-4	3,079	-0.13%
2023/07/13	4.1	25.22	4	25.41	25.30	0.1	3,192	0.00%
2023/07/12	0	0.00	3	25.55	25.70	-3	3,215	-0.09%
2023/07/11	10	26.14	2	26.15	26.00	8	3,275	0.24%
2023/07/10	1	25.95	4	25.85	25.85	-3	3,306	-0.09%
2023/07/07	8	26.16	4.3	26.06	26.20	3.7	3,347	0.11%
2023/07/06	2	26.20	0	0.00	26.05	2	3,376	0.06%
2023/07/05	7	25.99	16	25.83	25.85	-9	3,358	-0.27%
2023/07/04	31	28.13	33	27.47	27.65	-2	3,278	-0.06%
2023/07/03	9	27.71	30.1	27.55	27.95	-21.1	3,244	-0.65%
2023/06/30	32	26.91	93.5	26.41	27.35	-61.5	3,194	-1.92%
2023/06/29	13	25.90	24	26.11	26.95	-11	3,119	-0.35%
2023/06/28	0	0.00	26	25.55	25.35	-26	3,093	-0.84%
2023/06/27	16	25.29	15	25.18	25.15	1	3,101	0.03%
2023/06/26	20	25.29	16	25.49	25.30	4	3,124	0.13%
2023/06/21	2	25.30	0	0.00	25.45	2	3,149	0.06%
2023/06/20	9	24.92	12	25.15	25.50	-3	3,165	-0.10%
2023/06/19	15	25.33	0	0.00	25.30	15	3,180	0.47%
2023/06/16	8	25.40	2.1	25.48	25.35	5.9	3,178	0.18%
2023/06/15	1	25.45	46	25.57	25.60	-45	3,174	-1.42%
2023/06/14	7	25.91	16	25.83	26.00	-9	3,164	-0.28%
2023/06/13	7	25.44	2	25.45	25.30	5	3,145	0.16%
2023/06/12	12	25.38	0	0.00	25.30	12	3,174	0.38%
2023/06/09	15	25.39	12	25.68	25.75	3	3,193	0.09%
2023/06/08	1	25.55	2	25.55	25.65	-1	3,212	-0.03%
2023/06/07	33	26.32	20	26.57	25.85	13	3,303	0.39%
2023/06/06	21	25.61	10	25.42	25.80	11	3,297	0.33%
2023/06/05	22	25.29	18	25.89	25.65	4	3,436	0.12%
2023/06/02	48	25.04	11	25.19	25.20	37	3,390	1.09%
2023/06/01	7	24.15	0	0.00	24.10	7	3,368	0.21%
2023/05/31	18	24.04	4	24.30	23.95	14	3,373	0.42%
2023/05/30	2	24.75	11	24.70	24.65	-9	3,324	-0.27%
2023/05/29	1	24.60	9	24.27	24.40	-8	3,311	-0.24%
2023/05/26	22	24.28	10	24.00	23.90	12	3,295	0.36%
2023/05/25	11	24.99	19	24.88	25.00	-8	3,264	-0.25%
2023/05/24	20	26.57	19	26.68	25.95	1	3,209	0.03%
2023/05/23	33	26.28	54	26.39	26.20	-21	3,098	-0.68%
2023/05/22	2	24.60	5	24.63	24.65	-3	2,833	-0.11%
2023/05/19	17	24.34	6	24.23	24.10	11	2,827	0.39%
2023/05/18	7	24.09	1	24.40	24.25	6	2,841	0.21%
2023/05/17	58	23.66	49	23.70	23.65	9	2,814	0.32%
2023/05/16	3	23.23	2	23.35	23.15	1	2,780	0.04%
2023/05/15	6	22.86	3	22.67	22.25	3	2,793	0.11%
2023/05/12	10	23.15	2	23.60	23.10	8	2,840	0.28%
2023/05/11	3	24.08	1	23.95	23.75	2	2,819	0.07%
2023/05/10	15	24.98	4	25.00	25.10	11	2,796	0.39%
2023/05/09	2	25.20	32	25.47	25.05	-30	2,775	-1.08%
2023/05/08	17.9	25.66	7	25.66	25.55	10.9	2,702	0.41%
2023/05/05	12	25.03	5.2	24.90	25.05	6.8	2,606	0.26%
2023/05/04	0	0.00	5	23.00	23.40	-5	2,515	-0.20%
2023/05/03	0	0.00	2	23.25	23.25	-2	2,562	-0.08%
2023/05/02	1	24.05	0	24.00	24.00	1	2,546	0.04%
2023/04/28	0	0.00	1	23.50	23.05	-1	2,532	-0.04%
2023/04/27	1	23.10	0	0.00	23.20	1	2,534	0.04%
2023/04/26	2	22.63	2	22.68	23.10	0	2,536	0.00%
2023/04/25	0	0.00	5	23.23	23.15	-5	2,524	-0.20%
2023/04/24	6	23.60	0	0.00	23.60	6	2,508	0.24%
2023/04/21	0	24.20	2	23.68	23.50	-2	2,504	-0.08%
2023/04/20	7	25.41	4	24.83	24.35	3	2,462	0.12%
2023/04/19	22	25.63	1	25.75	25.55	21	2,408	0.87%
2023/04/18	15	25.83	19	25.85	25.45	-4	2,311	-0.17%
2023/04/17	7	24.91	6.1	24.99	24.80	1	2,179	0.04%
2023/04/14	40	24.89	8	24.94	25.10	32	2,122	1.51%
2023/04/13	1	24.15	5	24.48	24.20	-4	2,045	-0.20%
2023/04/12	5.1	24.12	10	23.57	24.15	-5	2,002	-0.25%
2023/04/11	5	23.52	9	23.64	23.25	-4	1,948	-0.21%
2023/04/10	1	22.75	6.4	22.91	22.90	-5.4	1,900	-0.28%
2023/04/07	1	22.85	10	22.90	22.80	-9	1,891	-0.48%
2023/03/31	0	0.00	10	22.83	22.65	-10	1,863	-0.54%
2023/03/30	2	22.03	5	22.00	22.05	-3	1,831	-0.16%
2023/03/29	53	22.93	47.2	22.38	22.20	5.8	1,818	0.32%
2023/03/28	5	21.56	2	21.45	21.45	3	1,781	0.17%
2023/03/27	13.2	22.68	3	22.57	22.45	10.2	1,756	0.58%
2023/03/24	8	22.61	3	22.73	22.90	5	1,720	0.29%
2023/03/23	5	22.60	7	22.67	22.75	-2	1,686	-0.12%
2023/03/22	13	22.49	5	22.53	22.65	8	1,661	0.48%
2023/03/21	1	21.70	0	0.00	22.00	1	1,617	0.06%
2023/03/20	5	21.84	0	0.00	21.85	5	1,604	0.31%
2023/03/17	5	21.29	7	21.50	21.70	-2	1,591	-0.13%
2023/03/16	0	21.45	2	21.35	20.90	-2	1,574	-0.13%
2023/03/15	9	21.71	8	22.03	21.60	1	1,554	0.06%
2023/03/14	1	21.35	3	21.00	21.00	-2	1,513	-0.13%
2023/03/13	7	21.45	3	21.70	21.45	4	1,492	0.27%
2023/03/10	18	22.44	10.2	21.88	22.40	7.8	1,435	0.55%
2023/03/09	62	24.81	59	23.95	23.70	3	1,319	0.23%
2023/03/08	21	24.53	20.2	24.91	24.50	0.8	1,242	0.06%
2023/03/07	8	23.55	11	23.38	23.35	-3	1,074	-0.28%
2023/03/06	19	22.64	12.3	22.95	23.80	6.7	1,003	0.67%
2023/03/02	0	0.00	2	21.60	21.60	-2	887	-0.23%
2023/03/01	0	0.00	2	21.60	21.65	-2	881	-0.23%
2023/02/23	0	0.00	1	21.30	21.25	-1	858	-0.12%
2023/02/20	4	21.60	4	21.75	21.50	0	803	0.00%
2023/02/17	3	21.53	0	0.00	21.65	3	760	0.39%
2023/02/15	0	0.00	1	20.65	20.85	-1	702	-0.14%
2023/02/14	0	0.00	3	21.30	21.10	-3	686	-0.44%
2023/02/13	9	21.65	5	21.69	21.60	4	667	0.60%
2023/02/10	0	21.15	6.3	21.03	21.65	-6.2	602	-1.04%
2023/02/03	0	0.00	10	19.60	19.40	-10	473	-2.11%
2023/02/02	0	0.00	0.1	19.15	19.15	-0.1	450	-0.02%
2023/02/01	11	19.37	3	19.30	19.15	8	436	1.83%
2023/01/31	0	0.00	5	17.55	17.80	-5	373	-1.34%
2023/01/30	0	0.00	2	17.90	17.80	-2	369	-0.54%
2023/01/17	5	17.05	0	0.00	17.25	5	354	1.41%
2023/01/11	0	0.00	18.5	16.35	16.55	-18.5	325	-5.69%
2023/01/10	0	0.00	13	16.45	16.30	-13	317	-4.10%
2022/12/05	0	0.00	0.2	17.25	17.35	-0.2	395	-0.04%
2022/12/01	0	0.00	0.1	16.90	16.75	-0.1	379	-0.01%
2022/11/25	0	0.00	1	16.65	16.50	-1	361	-0.28%
2022/11/24	6	16.18	8	16.60	16.80	-2	342	-0.58%
2022/11/22	3	15.08	0	0.00	15.10	3	316	0.95%
2022/11/15	0.5	14.90	0	0.00	14.90	0.5	364	0.14%
2022/11/08	1.4	14.85	0	0.00	14.60	1.4	442	0.31%
2022/10/31	0	0.00	1	13.90	13.95	-1	661	-0.15%
2022/10/28	0	0.00	1	14.05	13.75	-1	704	-0.14%
2022/10/27	0	0.00	1	14.15	14.25	-1	780	-0.13%
2022/10/21	0	0.00	1	13.85	13.55	-1	985	-0.10%
2022/10/19	0	0.00	0.1	15.00	14.35	-0.1	1,114	0.00%
2022/10/11	1	14.45	1	14.20	14.20	0	1,221	0.00%
2022/10/04	0	0.00	0.1	17.00	17.10	-0.1	1,262	0.00%
2022/10/03	0	0.00	1	16.70	16.75	-1	1,256	-0.08%
2022/09/30	0	0.00	0.1	16.65	16.65	-0.1	1,254	0.00%
2022/09/23	0	0.00	2	16.80	16.90	-2	1,233	-0.16%
2022/09/22	2	16.80	1	17.10	16.90	1	1,232	0.08%
2022/09/16	0	0.00	1	17.10	17.10	-1	1,204	-0.08%
2022/09/13	0	16.70	0	0.00	16.60	0	1,189	0.00%
2022/08/30	5	16.50	5	16.50	16.50	0	1,176	0.00%
2022/08/29	1	16.20	4	16.28	16.15	-3	1,172	-0.26%
2022/08/23	2	18.05	0	0.00	18.00	2	1,163	0.17%
2022/08/22	0	0.00	1	17.70	17.80	-1	1,143	-0.09%
2022/08/19	1	18.40	2	18.13	18.00	-1	1,136	-0.09%
2022/08/18	0	0.00	1	18.25	18.40	-1	1,120	-0.09%
2022/08/17	1	18.05	1	18.25	18.00	0	1,101	0.00%
2022/08/16	1	17.80	4	18.20	17.75	-3	1,086	-0.28%
2022/08/15	1	17.80	1	17.80	17.70	0	1,074	0.00%
2022/08/12	5	18.01	7	17.74	18.05	-2	1,069	-0.19%
2022/08/09	0	0.00	2	17.50	17.45	-2	1,001	-0.20%
2022/08/08	1	18.00	2	17.85	17.70	-1	991	-0.10%
2022/08/05	22	18.24	35	18.25	18.05	-13	963	-1.35%
2022/08/04	3	17.58	0	0.00	17.05	3	849	0.35%
2022/08/03	26	17.41	20	17.53	17.30	6	807	0.74%
2022/08/02	11	17.35	3	17.13	17.00	8	733	1.09%
2022/08/01	2	17.50	11	17.30	18.05	-9	673	-1.34%
2022/07/29	5	16.50	6	16.50	16.45	-1	578	-0.17%
2022/07/28	0	0.00	2	16.45	16.45	-2	563	-0.36%
2022/07/27	8	16.76	13	16.66	17.10	-5	532	-0.94%
2022/07/26	24	16.88	3	16.72	17.00	21	494	4.25%
2022/07/25	10	16.30	6	16.10	16.00	4	403	0.99%
2022/07/22	2	16.40	0	0.00	16.65	2	351	0.57%
2022/07/21	0	0.00	1	15.15	15.15	-1	324	-0.31%
2022/07/20	3	14.00	1	14.25	13.80	2	310	0.64%
2022/07/15	0	0.00	1	13.25	13.20	-1	291	-0.34%
2022/07/04	1	14.55	0	0.00	14.65	1	228	0.44%
2022/06/29	0	0.00	1	15.60	15.70	-1	225	-0.44%
2022/06/23	1	14.85	0	0.00	15.00	1	225	0.44%
2022/06/20	60	15.45	60	15.45	14.70	0	223	0.00%
2022/06/01	4	17.70	4	17.80	17.20	0	237	0.00%
2022/05/31	0	0.00	1	17.05	17.05	-1	218	-0.46%
2022/05/26	1	17.15	0	0.00	16.85	1	223	0.45%
2022/05/20	3	17.35	0	0.00	17.30	3	232	1.29%
2022/05/17	0	0.00	1	16.25	16.20	-1	226	-0.44%
2022/05/13	2	15.80	6	15.78	15.90	-4	229	-1.75%
2022/04/22	2	18.05	0	0.00	18.00	2	264	0.76%
2022/04/20	2	18.30	0	0.00	18.45	2	285	0.70%
2022/04/18	0	18.41	0	0.00	17.95	0	308	0.00%
2022/04/14	0	18.95	2	18.50	18.40	-2	328	-0.61%
2022/04/13	0	0.00	1	18.30	18.60	-1	338	-0.30%
2022/04/07	0	19.40	0	0.00	18.90	0	374	0.00%
2022/04/01	0	19.70	0	0.00	19.50	0	397	0.00%
2022/03/31	0	19.95	0	0.00	19.75	0	413	0.00%
2022/03/30	0	0.00	2	20.10	19.80	-2	424	-0.47%
2022/03/17	0	0.00	10	19.40	19.60	-10	716	-1.40%
2022/03/09	0	0.00	4	19.41	19.35	-4	1,702	-0.23%
2022/03/08	2	19.03	0	0.00	19.25	2	1,716	0.12%
2022/03/07	3	19.55	0	0.00	19.50	3	1,718	0.17%
2022/03/04	2	20.60	0	0.00	20.50	2	1,743	0.11%
2022/03/01	0	0.00	1	20.25	20.75	-1	1,781	-0.06%
2022/02/23	0	0.00	1	20.85	20.85	-1	1,904	-0.05%
2022/02/15	0	0.00	1	21.15	20.80	-1	1,959	-0.05%
2022/02/10	1	21.60	8	21.52	21.55	-7	1,980	-0.35%
2022/02/09	5	21.55	0	0.00	21.65	5	1,987	0.25%
2022/02/07	0	0.00	1	20.30	20.50	-1	1,989	-0.05%
2022/01/26	0	0.00	3	20.03	19.95	-3	1,996	-0.15%
2022/01/24	0	0.00	4	19.90	20.20	-4	2,054	-0.19%
2022/01/20	1	21.25	12	21.24	21.30	-11	2,048	-0.54%
2022/01/19	2	21.25	3	21.50	21.30	-1	2,051	-0.05%
2022/01/18	10	21.70	0	0.00	21.30	10	2,052	0.49%
2022/01/17	6	21.14	13	21.21	21.30	-7	2,049	-0.34%
2022/01/14	0	0.00	1	20.65	20.60	-1	2,045	-0.05%
2022/01/13	4	21.50	6	21.90	21.20	-2	2,040	-0.10%
2022/01/12	9	22.11	2	22.20	21.80	7	2,034	0.34%
2022/01/11	10	22.44	10	22.28	21.80	0	2,038	0.00%
2022/01/10	2	22.25	0	0.00	22.25	2	2,031	0.10%
2022/01/06	0	0.00	3	22.75	22.85	-3	2,027	-0.15%
2021/12/30	0	0.00	2	23.95	23.60	-2	2,011	-0.10%
2021/12/29	1	23.80	0	0.00	23.75	1	2,005	0.05%
2021/12/28	1	23.75	1	24.00	23.50	0	2,005	0.00%
2021/12/27	3	23.90	4	23.96	23.95	-1	2,008	-0.05%
2021/12/23	1	23.55	0	0.00	23.60	1	2,005	0.05%
2021/12/21	2	22.50	2	23.00	23.30	0	1,980	0.00%
2021/12/20	3	23.10	9	22.84	22.80	-6	1,970	-0.30%
2021/12/17	1	23.50	1	22.80	22.80	0	1,959	0.00%
2021/12/16	3	23.70	6	23.65	23.60	-3	1,936	-0.15%
2021/12/15	11	23.74	7	23.75	23.60	4	1,924	0.21%
2021/12/14	25	23.90	28	23.96	23.60	-3	1,899	-0.16%
2021/12/13	22	24.28	20	23.81	24.50	2	1,846	0.11%
2021/12/10	9	24.24	10.2	24.38	24.00	-1.2	1,774	-0.07%
2021/12/09	21	25.39	21	25.72	25.25	0	1,699	0.00%
2021/12/08	58	26.37	37	26.26	26.00	21	1,567	1.34%
2021/12/07	33.2	27.33	50	27.29	27.35	-16.8	1,241	-1.35%
2021/12/06	33	24.26	47	24.42	24.90	-14	951	-1.47%
2021/12/03	11	23.01	1	22.85	22.65	10	813	1.23%
2021/12/02	1	22.50	0	0.00	22.50	1	815	0.12%
2021/12/01	0	0.00	3	23.05	23.10	-3	834	-0.36%
2021/11/30	5	23.05	7	23.01	22.90	-2	836	-0.24%
2021/11/29	13	22.03	6	21.58	21.95	7	841	0.83%
2021/11/26	1	22.15	0	0.00	21.75	1	862	0.12%
2021/11/25	4	22.45	5	22.40	22.20	-1	872	-0.11%
2021/11/24	19	22.34	22	22.36	22.45	-3	874	-0.34%
2021/11/23	24	23.02	15	22.95	22.30	9	878	1.03%
2021/11/22	2	22.25	2	22.00	22.40	0	797	0.00%
2021/11/19	1	21.75	0	0.00	22.00	1	817	0.12%
2021/11/17	0	0.00	1	21.75	22.10	-1	846	-0.12%
2021/11/16	2	21.75	2	22.20	21.90	0	861	0.00%
2021/11/15	0	0.00	3	21.75	21.95	-3	881	-0.34%
2021/11/12	1	21.20	0	0.00	21.15	1	937	0.11%
2021/11/11	0	0.00	22	21.85	21.95	-22	991	-2.22%
2021/11/10	0	0.00	1	21.60	21.35	-1	1,005	-0.10%
2021/11/09	0	0.00	1	21.80	21.65	-1	1,033	-0.10%
2021/11/08	0	0.00	1	21.10	21.45	-1	1,048	-0.10%
2021/11/04	4	21.55	0	0.00	21.35	4	1,095	0.37%
2021/11/03	1	21.55	1	21.45	21.70	0	1,125	0.00%
2021/11/02	6	22.21	4	21.61	21.50	2	1,175	0.17%
2021/11/01	0	0.00	1	21.75	21.60	-1	1,189	-0.08%
2021/10/26	1	20.70	6	20.85	20.55	-5	1,491	-0.34%
2021/10/25	4	20.88	0	0.00	20.80	4	1,587	0.25%
2021/10/22	0	0.00	1	21.20	21.20	-1	1,698	-0.06%
2021/10/19	2	20.85	12	20.61	21.10	-10	2,395	-0.42%
2021/10/15	5	19.55	5	19.55	20.00	0	2,511	0.00%
2021/10/13	1	18.70	0	0.00	18.70	1	2,700	0.04%
2021/10/08	0	0.00	1	19.80	19.60	-1	2,957	-0.03%
2021/10/07	1	19.55	0	0.00	19.95	1	3,377	0.03%
2021/10/06	0	0.00	2	18.85	18.50	-2	3,584	-0.06%
2021/10/05	3	18.73	0	0.00	19.00	3	3,826	0.08%
2021/10/04	0	0.00	5	18.65	18.65	-5	3,915	-0.13%
2021/10/01	4	19.65	20	20.00	19.40	-16	3,911	-0.41%
2021/09/29	7	20.18	0	0.00	20.05	7	3,936	0.18%
2021/09/28	1	20.85	0	0.00	20.80	1	3,967	0.03%
2021/09/27	3	21.38	2	21.30	21.30	1	3,982	0.03%
2021/09/24	2	21.00	0	0.00	20.75	2	4,017	0.05%
2021/09/22	0	0.00	10	20.15	20.25	-10	4,063	-0.25%
2021/09/17	0	0.00	6	21.00	20.85	-6	4,083	-0.15%
2021/09/15	1	21.10	0	0.00	21.05	1	4,094	0.02%
2021/09/14	3	21.68	0	0.00	21.80	3	4,095	0.07%
2021/09/13	1	21.90	0	0.00	21.75	1	4,097	0.02%
2021/09/10	0	0.00	1	22.15	22.00	-1	4,099	-0.02%
2021/09/09	0	0.00	5	21.80	22.20	-5	4,097	-0.12%
2021/09/08	3	21.52	1	21.50	21.50	2	4,093	0.05%
2021/09/07	1	22.00	0	0.00	22.00	1	4,085	0.02%
2021/09/06	14	22.89	0	0.00	22.25	14	4,075	0.34%
2021/09/03	1	24.00	3	23.57	23.90	-2	4,041	-0.05%
2021/09/02	0	0.00	18	24.10	23.50	-18	4,026	-0.45%
2021/09/01	5	24.56	7	24.06	24.80	-2	3,991	-0.05%
2021/08/31	1	23.95	8	23.64	23.75	-7	3,956	-0.18%
2021/08/30	1	23.10	11	23.01	22.90	-10	3,932	-0.25%
2021/08/27	5	23.56	1	23.80	23.10	4	3,922	0.10%
2021/08/26	7	23.11	13	23.06	23.15	-6	3,906	-0.15%
2021/08/25	37	23.31	20	23.19	23.00	17	3,891	0.44%
2021/08/24	7	22.30	12	22.11	22.00	-5	3,854	-0.13%
2021/08/23	6	22.28	9	22.44	22.60	-3	3,844	-0.08%
2021/08/20	20	21.66	23	21.66	21.80	-3	3,817	-0.08%
2021/08/19	45	21.93	17	21.85	21.45	28	3,792	0.74%
2021/08/18	27	21.45	21	20.94	22.45	6	3,757	0.16%
2021/08/17	20	22.33	8	22.79	21.00	12	3,693	0.32%
2021/08/16	2	23.15	5	22.34	22.85	-3	3,633	-0.08%
2021/08/13	13	23.18	7	23.86	22.55	6	3,605	0.17%
2021/08/12	12	24.50	6	24.28	24.50	6	3,569	0.17%
2021/08/11	5	24.70	15	25.13	24.25	-10	3,554	-0.28%
2021/08/10	7	25.74	4	26.08	25.30	3	3,524	0.09%
2021/08/09	7	26.26	11	26.30	26.05	-4	3,522	-0.11%
2021/08/06	11	27.00	14	27.57	26.05	-3	3,506	-0.09%
2021/08/05	53	28.19	40.2	28.28	27.75	12.8	3,458	0.37%
2021/08/04	17	28.26	23	27.89	27.70	-6	3,417	-0.18%
2021/08/03	25	28.89	27	29.18	28.90	-2	3,365	-0.06%
2021/08/02	16	28.44	12	28.48	28.80	4	3,271	0.12%
2021/07/30	55	28.46	88	28.07	27.55	-33	3,221	-1.02%
2021/07/29	31	26.91	31	27.47	28.45	0	3,119	0.00%
2021/07/28	32	25.78	21	25.95	25.90	11	3,027	0.36%
2021/07/27	27	27.97	13	28.44	27.65	14	2,937	0.48%
2021/07/26	117.2	30.03	112	29.85	29.00	5.2	2,840	0.18%	大買/大賣/
2021/07/23	48	27.72	40.5	27.75	28.85	7.5	2,501	0.30%
2021/07/22	32	26.58	24	26.31	26.25	8	2,270	0.35%
2021/07/21	36	25.86	25	25.82	25.85	11	2,220	0.50%
2021/07/20	86	26.09	115	26.27	25.15	-29	2,159	-1.34%	大賣/
2021/07/19	27	27.60	18	27.72	27.80	9	2,032	0.44%
2021/07/16	39	27.70	36	27.70	27.80	3	1,996	0.15%
2021/07/15	92	27.20	53	27.29	27.50	39	1,892	2.06%
2021/07/14	142	27.19	124	27.83	28.15	18	1,753	1.03%	大買/大賣/
2021/07/13	36	26.30	53	26.76	25.60	-17	1,350	-1.26%
2021/07/12	74	25.25	68	25.78	25.50	6	1,151	0.52%
2021/07/09	28	23.68	7	23.06	23.85	21	917	2.29%
2021/07/08	1	21.90	0	0.00	22.15	1	858	0.12%
2021/07/07	5	22.04	1	22.40	22.10	4	887	0.45%
2021/07/06	6	22.06	1	22.05	22.05	5	930	0.54%
2021/07/05	16	22.24	7	22.44	22.00	9	1,019	0.88%
2021/07/02	2	21.75	10	21.29	21.75	-8	1,052	-0.76%
2021/07/01	13	21.31	12	21.52	21.25	1	1,164	0.09%
2021/06/30	0	0.00	2	20.63	20.70	-2	1,260	-0.16%
2021/06/29	6	20.29	20	20.33	19.95	-14	1,370	-1.02%
2021/06/28	20	21.45	1	21.45	21.45	19	1,359	1.40%
2021/06/09	0	0.00	2	19.35	19.20	-2	1,892	-0.11%
2021/05/26	5	19.45	0	0.00	19.50	5	1,948	0.26%
2021/05/21	0	0.00	2	18.35	18.30	-2	1,963	-0.10%
2021/05/17	0	0.00	7	16.68	16.50	-7	2,015	-0.35%
2021/05/14	8	18.49	0	0.00	18.30	8	1,997	0.40%
2021/05/12	0	0.00	1	18.00	17.25	-1	1,981	-0.05%
2021/05/11	1	19.00	1	20.15	18.65	0	1,963	0.00%
2021/05/07	0	0.00	2	20.70	20.90	-2	1,954	-0.10%
2021/05/05	10	19.85	2	20.35	20.10	8	1,949	0.41%
2021/05/04	1	19.60	2	19.45	20.00	-1	1,958	-0.05%
2021/05/03	1	20.50	0	0.00	20.50	1	1,949	0.05%
2021/04/28	0	0.00	1	22.65	22.10	-1	1,985	-0.05%
2021/04/27	1	21.80	2	22.10	22.20	-1	2,088	-0.05%
2021/04/26	1	22.35	1	22.80	22.20	0	2,113	0.00%
2021/04/23	2	22.50	8	22.09	22.35	-6	2,121	-0.28%
2021/04/22	2	22.20	7	22.10	21.40	-5	2,123	-0.24%
2021/04/21	2	22.93	0	0.00	22.95	2	2,120	0.09%
2021/04/20	0	0.00	5	23.02	22.65	-5	2,137	-0.23%
2021/04/19	13	22.87	0.2	22.90	22.70	12.8	2,172	0.59%
2021/04/16	3	22.85	0	0.00	22.90	3	2,176	0.14%
2021/04/15	8	22.74	8	22.93	23.05	0	2,190	0.00%
2021/04/14	0.1	22.00	1	22.55	22.05	-0.9	2,224	-0.04%
2021/04/13	3.1	23.26	1	23.45	22.80	2.1	2,280	0.09%
2021/04/12	114.4	23.00	115	23.23	22.85	-0.6	2,468	-0.02%	大買/大賣/
2021/04/09	27	25.35	30	24.30	24.05	-3	2,477	-0.12%
2021/04/08	13.2	26.39	9	26.23	26.10	4.2	2,464	0.17%
2021/04/07	93	25.74	68	25.62	26.60	25	2,514	0.99%
2021/04/06	20	25.23	16	25.60	25.90	4	2,432	0.16%
2021/04/01	32.4	24.94	28	24.73	24.90	4.4	2,300	0.19%
2021/03/30	19	23.58	60.1	23.77	23.60	-41.1	2,151	-1.91%
2021/03/29	11.1	22.75	17	22.84	23.65	-5.9	2,057	-0.29%
2021/03/26	1	21.75	7	22.06	21.75	-6	1,959	-0.31%
2021/03/25	15	21.93	13	21.58	21.35	2	1,930	0.10%
2021/03/24	4	21.94	6	21.78	21.85	-2	1,916	-0.10%
2021/03/23	0	0.00	2	21.55	21.50	-2	1,891	-0.11%
2021/03/22	2	21.38	1	21.50	21.20	1	1,863	0.05%
2021/03/19	2	21.83	19	21.50	21.50	-17	1,842	-0.92%
2021/03/18	46	21.52	54	21.41	21.20	-8	1,798	-0.44%
2021/03/17	43	20.53	33	20.35	21.00	10	1,674	0.60%
2021/03/15	0	0.00	1	19.05	19.05	-1	1,608	-0.06%
2021/03/12	0	0.00	1	19.10	19.05	-1	1,604	-0.06%
2021/03/11	8	19.10	8	19.03	19.10	0	1,608	0.00%
2021/03/04	10	19.30	10	19.05	19.05	0	1,686	0.00%
2021/03/03	1	19.65	1	19.30	19.45	0	1,687	0.00%
2021/03/02	1	19.20	2	19.20	18.70	-1	1,724	-0.06%
2021/02/23	10	19.30	10	19.20	19.20	0	1,777	0.00%
2021/02/19	3	19.30	3	19.15	18.95	0	1,780	0.00%
2021/02/18	29	19.15	28	19.21	19.20	1	1,768	0.06%
2021/02/17	2	17.85	0	0.00	17.90	2	1,747	0.11%
2021/02/02	0	0.00	1	16.80	16.80	-1	1,726	-0.06%
2021/01/27	0	0.00	2	17.90	17.70	-2	1,731	-0.12%
2021/01/26	8	17.88	9	18.21	17.65	-1	1,724	-0.06%
2021/01/25	0	0.00	2	17.20	17.55	-2	1,704	-0.12%
2021/01/22	8	17.87	9	17.95	17.60	-1	1,689	-0.06%
2021/01/21	0	0.00	7	18.36	18.20	-7	1,667	-0.42%
2021/01/20	57	19.38	53	19.40	19.05	4	1,620	0.25%
2021/01/19	46	19.72	19	19.91	19.95	27	1,508	1.79%
2021/01/14	5	19.55	6	19.64	19.40	-1	1,431	-0.07%
2021/01/13	12	19.70	23	19.48	19.45	-11	1,412	-0.78%
2021/01/12	31	18.37	36	18.62	18.05	-5	1,379	-0.36%
2021/01/11	22	20.15	13	19.74	19.75	9	1,333	0.68%
2021/01/08	0	0.00	8.1	19.84	19.85	-8.1	1,311	-0.62%
2021/01/07	24	20.26	14	20.70	19.85	10	1,282	0.78%
2021/01/06	7	21.06	7	20.62	20.00	0	1,237	0.00%
2021/01/05	13.1	22.18	14	22.42	22.20	-0.9	1,140	-0.08%
2021/01/04	21	20.46	17	20.78	21.20	4	911	0.44%
2020/12/31	32	18.53	51	18.50	19.30	-19	838	-2.27%
2020/12/30	64	17.93	43	18.49	17.75	21	735	2.86%
2020/12/29	4	16.83	11	16.95	17.35	-7	613	-1.14%
2020/12/28	0	0.00	3	15.83	15.80	-3	562	-0.53%
2020/12/24	0	0.00	2	15.35	15.15	-2	552	-0.36%
2020/12/23	1	15.10	1	15.05	15.25	0	552	0.00%
2020/12/22	0	0.00	3	14.87	15.00	-3	550	-0.55%
2020/12/21	1	15.90	0	0.00	15.60	1	543	0.18%
2020/12/17	3	15.62	0	0.00	15.80	3	540	0.56%
2020/12/15	2	15.48	1	15.50	15.30	1	535	0.19%
2020/12/14	3	15.75	0	0.00	15.85	3	531	0.56%
2020/12/11	7	15.19	4	15.28	15.10	3	525	0.57%
2020/12/10	1	15.30	0	0.00	15.20	1	520	0.19%
2020/12/09	3	15.62	0.1	15.30	15.40	3	525	0.56%
2020/12/08	0	0.00	1	15.65	15.60	-1	540	-0.18%
2020/12/07	5	15.56	0	0.00	15.65	5	541	0.92%
2020/12/04	1	15.30	4	15.75	15.75	-3	533	-0.56%
2020/12/03	24	16.25	60	16.08	15.15	-36	520	-6.91%
2020/12/02	14	15.46	7	15.79	15.50	7	488	1.43%
2020/12/01	5	15.24	17	15.01	15.05	-12	468	-2.56%
2020/11/30	2	14.68	0	0.00	14.65	2	448	0.45%
2020/11/27	20	14.88	13	14.82	14.75	7	439	1.59%
2020/11/26	37	14.60	19	14.67	14.45	18	430	4.18%
2020/11/25	13.1	14.56	21	14.51	14.60	-8	367	-2.17%
2020/11/24	10	13.35	21	13.20	13.30	-11	307	-3.58%
2020/11/23	7	13.59	2	13.45	13.35	5	305	1.64%
2020/11/20	16	13.30	10	13.35	13.35	6	296	2.02%
2020/11/19	2	13.15	3	13.13	13.10	-1	292	-0.34%
2020/11/18	5	12.77	0	0.00	12.90	5	274	1.82%
2020/11/17	0	0.00	6	12.74	12.75	-6	267	-2.24%
2020/11/12	2	12.40	0	0.00	12.35	2	259	0.77%
2020/11/10	1	12.25	0	0.00	12.35	1	259	0.38%
2020/11/09	14	12.61	9	12.76	12.55	5	256	1.95%
2020/09/16	10	12.50	0	0.00	12.20	10	263	3.79%
2020/08/27	0	0.00	8	11.80	11.65	-8	214	-3.73%
2020/08/18	0	0.00	1	11.85	11.75	-1	204	-0.49%
2020/08/17	1	12.00	0	0.00	12.00	1	201	0.50%
2020/08/12	8	11.60	8	11.60	11.60	0	198	0.00%
2020/07/24	0	0.00	1	11.70	11.70	-1	197	-0.51%
2020/07/16	8	12.60	8	12.19	12.15	0	213	0.00%
2020/07/15	14	12.77	15	12.60	12.45	-1	211	-0.47%
2020/07/14	1	13.25	0	0.00	12.55	1	204	0.49%
2020/07/13	0	0.00	4	12.90	12.90	-4	195	-2.04%
2020/07/10	2	12.05	9	12.03	11.75	-7	183	-3.81%
2020/07/09	9	12.79	0	0.00	12.40	9	178	5.04%
2020/07/08	9	11.40	2	11.50	11.75	7	155	4.51%
2020/07/07	0	0.00	4	11.50	11.45	-4	151	-2.64%
2020/06/15	2	11.05	0	0.00	10.90	2	187	1.07%
2020/06/11	2	11.45	0	0.00	11.20	2	192	1.04%
2020/06/01	2	11.80	0	0.00	11.75	2	218	0.92%
2020/04/15	0	10.80	0	0.00	10.65	0	207	0.00%
2020/04/14	0	10.40	0	0.00	10.45	0	206	0.00%
2020/03/19	0	8.00	0	0.00	7.55	0	281	0.00%
2019/12/25	10	13.20	0	0.00	13.25	10	265	3.77%
2019/12/24	10	13.20	0	0.00	13.15	10	263	3.80%
2019/12/23	0	0.00	2	13.60	13.45	-2	258	-0.77%
2019/12/18	0	0.00	2	13.50	13.45	-2	245	-0.81%
2019/12/17	4	14.21	3	13.95	13.65	1	237	0.42%
2019/12/16	2	13.43	1	13.30	13.65	1	201	0.50%
2019/11/19	4	12.50	0	0.00	12.55	4	172	2.32%
2019/11/18	7	12.56	0	0.00	12.60	7	172	4.07%
2019/11/15	60	12.80	0	0.00	12.65	60	172	34.85%
2019/11/14	0	0.00	11	12.86	12.90	-11	170	-6.45%
2019/11/11	0	0.00	20	12.33	12.40	-20	170	-11.76%
2019/10/24	2	13.15	0	0.00	13.05	2	172	1.16%
2019/10/17	1	12.95	0	0.00	13.00	1	210	0.48%
2019/10/15	7	12.90	0	0.00	12.90	7	212	3.30%
2019/10/09	0	0.00	7	13.14	13.20	-7	210	-3.33%
2019/10/08	25	13.83	5	13.51	13.10	20	213	9.38%
2019/09/11	0	0.00	6	13.00	13.05	-6	146	-4.09%
2019/09/05	1	13.10	0	0.00	13.20	1	144	0.69%
2019/09/04	5	13.31	0	0.00	13.30	5	143	3.48%
2019/08/28	0	0.00	0.1	12.80	12.90	-0.1	142	-0.04%
2019/08/05	1	13.15	0	0.00	13.20	1	159	0.63%
2019/07/31	1	14.45	0	0.00	14.40	1	172	0.58%
2019/07/29	1	14.75	0	0.00	14.75	1	189	0.53%
2019/07/25	1	14.60	0	0.00	14.65	1	197	0.51%
2019/07/22	0	0.00	5	14.40	14.20	-5	162	-3.08%
2019/06/25	0	0.00	10	14.60	14.35	-10	351	-2.84%
2019/06/24	10	14.63	0	0.00	14.60	10	351	2.85%
2019/06/13	0	0.00	5	14.86	14.80	-5	349	-1.43%
2019/06/12	5	14.95	0	0.00	14.95	5	350	1.43%
2019/06/05	3	15.10	0	0.00	14.95	3	356	0.84%
2019/05/31	2	15.00	0	0.00	15.30	2	361	0.55%
2019/05/29	0	0.00	15	14.50	14.45	-15	361	-4.15%
2019/05/28	0	0.00	9	14.52	14.55	-9	362	-2.48%
2019/05/16	0	0.00	26	15.03	14.90	-26	373	-6.97%
2019/05/13	0	0.00	1	15.20	15.15	-1	369	-0.27%
2019/05/08	25	16.30	2	16.40	16.30	23	352	6.52%
2019/05/06	5	16.20	0	0.00	16.30	5	338	1.48%
2019/05/03	5	16.65	0	0.00	16.70	5	329	1.52%
2019/04/29	2	16.15	0	0.00	16.00	2	315	0.63%
2019/04/23	3	16.70	0	0.00	16.80	3	297	1.01%
2019/04/19	7	17.26	0	0.00	17.15	7	282	2.48%
2019/04/18	30	17.36	0	0.00	17.05	30	267	11.20%
2019/04/15	0	17.00	0	0.00	17.15	0	229	0.00%
2019/04/12	0	15.90	0	0.00	16.00	0	205	0.00%
2019/04/10	0	0.00	3	16.27	16.70	-3	187	-1.60%
2019/04/09	4	15.95	2	15.80	16.05	2	166	1.20%
2019/04/08	0	16.15	5	15.96	16.15	-5	149	-3.35%
2019/04/03	0	0.00	10	14.70	14.70	-10	112	-8.90%
2019/03/29	11	14.42	0	0.00	14.35	11	108	10.14%
2019/03/28	0	0.00	5	14.65	14.55	-5	106	-4.70%
2019/03/27	5	14.45	0	0.00	14.45	5	106	4.70%
2019/03/26	0	14.30	0	0.00	14.35	0	110	0.00%
2019/03/22	1	14.55	0	0.00	14.50	1	113	0.88%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/03/18	2	14.65	0	0.00	14.50	2	117	1.71%
2019/03/15	0	0.00	11	14.65	14.65	-11	118	-9.31%
2019/03/08	0	0.00	2	14.28	14.30	-2	128	-1.55%
2019/02/26	0	0.00	9	14.50	14.40	-9	131	-6.84%
2019/02/25	20	14.40	0	0.00	14.45	20	131	15.16%
2019/02/22	0	0.00	1	14.60	14.50	-1	130	-0.77%
2019/02/21	0	0.00	1	14.50	14.50	-1	127	-0.79%
2019/02/13	0	0.00	30	14.01	13.85	-30	133	-22.47%
2019/01/18	5	13.45	0	0.00	13.30	5	150	3.33%
2019/01/09	10	13.80	1	13.90	14.00	9	169	5.30%
2018/12/27	15	13.75	0	0.00	13.65	15	215	6.96%
2018/12/26	0	0.00	5	13.70	13.60	-5	214	-2.33%
2018/12/25	1	13.55	23	13.56	13.55	-22	215	-10.22%
2018/12/22	0	0.00	5	13.75	13.80	-5	217	-2.30%
2018/12/18	0	0.00	2	14.40	14.15	-2	214	-0.93%
2018/11/13	6	13.15	0	0.00	13.20	6	222	2.70%
2018/11/09	0	0.00	1	13.05	13.15	-1	221	-0.45%
2018/11/07	1	13.25	0	0.00	13.10	1	224	0.45%
2018/11/05	2	12.60	0	0.00	12.65	2	235	0.85%
2018/10/26	0	0.00	4	12.40	12.20	-4	261	-1.53%
2018/10/12	10	10.65	10	11.11	11.40	0	274	0.00%
2018/09/14	1	14.60	1	14.85	14.85	0	570	0.00%
2018/09/07	0	0.00	1	15.35	15.00	-1	980	-0.10%
2018/07/27	1	17.70	0	0.00	17.70	1	1,436	0.07%
2018/07/13	0	0.00	1	17.85	17.75	-1	1,418	-0.07%
2018/07/11	1	17.85	0	0.00	18.00	1	1,404	0.07%
2018/07/09	1	17.65	6	17.75	17.65	-5	1,371	-0.36%
2018/07/06	5	17.52	1	16.05	17.20	4	1,334	0.30%
2018/07/02	1	17.85	4	18.28	17.60	-3	1,275	-0.24%
2018/06/29	3	19.65	5	19.08	18.80	-2	1,243	-0.16%
2018/06/28	1	19.10	0	0.00	19.00	1	1,219	0.08%
2018/06/21	45	20.47	14	21.00	20.15	31	1,089	2.85%
2018/06/20	15	20.00	14	20.15	19.45	1	1,024	0.10%
2018/06/19	1	21.60	10	21.50	21.60	-9	907	-0.99%
2018/06/14	11	20.29	17	20.22	19.95	-6	755	-0.79%
2018/06/13	46	18.67	36	19.00	18.75	10	679	1.47%
2018/06/12	60	19.80	74	19.99	19.70	-14	602	-2.32%
2018/06/11	14	17.86	30	17.42	18.40	-16	427	-3.74%
2018/06/08	1	16.75	1	16.90	16.75	0	361	0.00%
2018/06/07	2	16.75	2	16.90	16.90	0	382	0.00%
2018/06/05	3	17.15	7	17.41	17.10	-4	367	-1.09%
2018/06/04	2	17.00	0	0.00	16.90	2	353	0.57%
2018/05/31	5	16.18	0	0.00	16.60	5	323	1.54%
2018/05/30	0	0.00	3	16.20	16.10	-3	313	-0.96%
2018/05/25	0	0.00	4	15.75	15.80	-4	301	-1.33%
2018/05/18	0	0.00	5	15.30	15.35	-5	338	-1.48%
2018/05/11	5	15.30	0	0.00	15.35	5	622	0.80%
2018/04/25	0	0.00	4	14.90	15.00	-4	676	-0.59%
2018/04/23	0	0.00	1	15.35	15.25	-1	683	-0.15%
2018/03/29	1	15.85	0	0.00	15.75	1	810	0.12%
2018/03/22	0	16.40	0	0.00	16.25	0	797	0.00%
2018/03/21	0	17.00	3	16.97	17.10	-3	786	-0.38%
2018/03/20	3	16.42	0	0.00	16.65	3	780	0.38%
2018/03/19	0	0.00	3	17.27	16.65	-3	774	-0.39%
2018/03/16	12	16.71	0	0.00	16.75	12	755	1.59%
2018/03/13	1	16.40	1	16.75	16.65	0	752	0.00%
2018/03/12	0	0.00	1	16.25	16.00	-1	735	-0.14%
2018/03/09	30	15.98	0	0.00	15.95	30	735	4.08%
2018/03/05	1	16.05	0	0.00	16.05	1	754	0.13%
2018/03/02	0	0.00	3	15.75	15.85	-3	755	-0.40%
2018/03/01	2	15.90	0	0.00	15.80	2	755	0.26%
2018/02/26	0	0.00	5	16.10	16.05	-5	760	-0.66%
2018/02/23	1	16.30	1	15.95	15.80	0	776	0.00%
2018/02/21	5	15.50	0	0.00	15.40	5	789	0.63%
2018/02/12	0	0.00	1	15.20	15.25	-1	790	-0.13%
2018/02/09	0	0.00	2	15.35	15.35	-2	778	-0.26%
2018/02/08	1	16.20	0	0.00	16.30	1	757	0.13%
2018/02/07	19	17.54	10	17.62	16.50	9	730	1.23%
2018/02/06	3	16.10	0	0.00	16.50	3	581	0.52%
2018/02/05	1	17.35	2	17.33	17.80	-1	536	-0.19%
2018/02/02	1	16.35	0	0.00	16.55	1	510	0.20%
2018/02/01	0	16.10	0	0.00	16.25	0	511	0.00%
2018/01/31	0	0.00	2	16.10	16.05	-2	519	-0.38%
2018/01/24	2	16.45	0	0.00	16.45	2	563	0.35%
2018/01/16	0	0.00	1	16.80	16.40	-1	585	-0.17%
2018/01/12	1	16.50	0	0.00	16.30	1	607	0.16%
2018/01/08	1	16.00	1	15.90	15.95	0	733	0.00%
2018/01/05	3	16.37	0	0.00	16.20	3	732	0.41%
2018/01/03	1	15.85	0	0.00	15.85	1	688	0.15%
2018/01/02	1	15.95	0	0.00	15.80	1	681	0.15%