加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    281張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26023.40023.4023.4007520.00%
2024/04/230.222.95522.7023.05-4.8758-0.63%
2024/04/2200.00423.0522.85-4758-0.53%
2024/04/192.323.55923.0923.40-6.7755-0.89%
2024/04/17224.3000.0024.3527530.27%
2024/04/161.224.0500.0024.201.27520.16%
2024/04/15325.1700.0025.1537430.40%
2024/04/127.225.2800.0025.307.27420.97%
2024/04/110.225.4800.0025.600.27370.03%
2024/04/1000.000.525.6525.70-0.5734-0.07%
2024/04/09225.700.225.7025.701.87310.24%
2024/04/0800.00025.9625.8007270.00%
2024/04/032.225.590.225.5525.6527200.28%
2024/04/0200.00225.4025.55-2717-0.28%
2024/04/0100.00025.6525.5007180.00%
2024/03/2911.525.01025.1325.2011.57191.60%
2024/03/282.225.21225.4525.200.27380.03%
2024/03/27425.5500.0025.4547360.54%
2024/03/26025.8000.0025.6007340.00%
2024/03/25025.8000.0025.7507300.00%
2024/03/22025.05125.2525.80-1733-0.14%
2024/03/21024.99624.9025.00-6733-0.82%
2024/03/20125.1000.0025.2017270.14%
2024/03/195.325.26325.3525.302.37250.32%
2024/03/18125.5000.0025.5017310.14%
2024/03/15525.101725.2125.20-12734-1.63%
2024/03/140.425.4000.0025.300.47270.06%
2024/03/130.425.4000.0025.500.47280.06%
2024/03/121225.88225.8025.80107381.36%
2024/03/11526.101026.1026.00-5731-0.68%
2024/03/084.426.0300.0026.104.47360.60%
2024/03/072.426.7000.0026.752.47210.33%
2024/03/0600.00127.0027.00-1713-0.14%
2024/03/050.426.9000.0027.150.47070.06%
2024/03/04027.4300.0027.0507000.00%
2024/03/011127.50227.6227.4596941.30%
2024/02/290.227.5010.227.0627.50-9.9692-1.43%
2024/02/27026.60126.5526.70-1675-0.14%
2024/02/26726.801926.8626.95-12666-1.80%
2024/02/2328.627.801127.8427.2017.66492.71%
2024/02/220.426.95126.9526.95-0.6618-0.10%
2024/02/212.127.571027.5427.10-7.9609-1.30%
2024/02/20926.4522.126.4827.10-13.1571-2.29%
2024/02/190.126.15126.3526.30-0.9553-0.16%
2024/02/161226.15426.4826.3585581.43%
2024/02/15826.18926.1626.10-1546-0.18%
2024/02/05126.55226.1825.05-1535-0.19%
2024/02/02025.0000.0025.1005060.00%
2024/02/01025.2000.0025.2505020.00%
2024/01/31025.20025.1025.2505040.00%
2024/01/30025.2000.0024.9505060.00%
2024/01/29025.5500.0025.1005090.00%
2024/01/26125.30125.4525.4005260.00%
2024/01/25325.77325.7025.3505170.00%
2024/01/243.225.66525.5825.75-1.8495-0.36%
2024/01/230.625.0000.0025.100.64820.13%
2024/01/22024.9000.0025.0504840.01%
2024/01/180.224.1000.0024.350.24770.05%
2024/01/170.224.5000.0024.350.24800.04%
2024/01/16024.8000.0024.6005050.00%
2024/01/12024.6000.0024.6005120.00%
2024/01/11024.5500.0024.7005050.00%
2024/01/101.324.51224.5024.40-0.7507-0.14%
2024/01/09124.4500.0024.3015020.20%
2024/01/08024.4000.0024.2004980.00%
2024/01/040.224.35024.3024.250.25030.04%
2023/12/290.224.4000.0024.400.25400.04%
2023/12/280.224.2700.0024.450.25750.04%
2023/12/270.224.8000.0024.650.25770.03%
2023/12/26124.7500.0024.7515770.17%
2023/12/25024.5500.0024.6505790.00%
2023/12/220.224.5000.0024.400.25570.04%
2023/12/21024.4500.0024.3505600.00%
2023/12/190.224.40325.1524.55-2.8567-0.49%
2023/12/18025.00125.0024.90-1571-0.17%
2023/12/150.124.9000.0025.000.15770.02%
2023/12/140.225.0500.0025.100.25790.03%
2023/12/130.225.0000.0025.150.25790.04%
2023/12/11025.0000.0025.0005780.00%
2023/12/080.224.8500.0024.950.25860.03%
2023/12/070.724.8300.0024.850.75960.12%
2023/12/052.225.25224.7824.900.26120.03%
2023/12/04024.50124.7024.70-1616-0.16%
2023/11/280.224.2500.0024.300.26470.03%
2023/11/2200.00024.3824.3006490.00%
2023/11/2000.001023.8523.95-10664-1.50%
2023/11/171023.4500.0023.50106641.50%
2023/11/15023.6000.0023.0506840.00%
2023/11/13023.8500.0023.4506930.00%
2023/11/1000.00023.4023.6506930.00%
2023/11/0600.005023.6623.65-50832-6.00%
2023/11/032524.0900.0023.70258472.95%
2023/11/021023.8300.0023.85108441.18%
2023/11/011523.4000.0023.40159071.65%
2023/10/31023.60523.6723.50-5978-0.51%
2023/10/30523.6000.0023.7051,0690.47%
2023/10/261223.501423.3523.40-21,284-0.16%
2023/10/2500.004923.3923.45-491,299-3.77%
2023/10/243323.53123.0523.45321,3072.45%
2023/10/23222.8000.0022.7521,2910.15%
2023/10/201023.1000.0022.85101,3050.77%
2023/10/18022.5000.0022.4501,3330.00%
2023/10/1700.00322.5522.50-31,358-0.22%
2023/10/1600.00522.8522.75-51,375-0.36%
2023/10/1200.00323.2023.05-31,421-0.21%
2023/10/11722.6900.0022.8071,4410.49%
2023/10/06323.20123.1023.1021,4620.14%
2023/10/04622.98922.4822.05-31,458-0.21%
2023/10/0300.00322.4022.10-31,435-0.21%
2023/10/02222.3800.0022.4021,4490.14%
2023/09/2600.00222.3522.25-21,611-0.12%
2023/09/2500.00322.4522.40-31,690-0.18%
2023/09/22022.4000.0022.4501,7740.00%
2023/09/2100.00322.2522.20-31,833-0.16%
2023/09/20022.8500.0022.6001,8440.00%
2023/09/19122.7500.0022.9511,8470.05%
2023/09/15323.25323.3523.3001,8630.00%
2023/09/14123.45123.4023.5001,8850.00%
2023/09/13122.7000.0022.9011,8930.05%
2023/09/12122.80422.8322.85-31,901-0.16%
2023/09/11423.05323.6022.9511,9160.05%
2023/09/0800.000.124.1024.00-0.11,9280.00%
2023/09/07124.50424.5024.45-31,937-0.15%
2023/09/06325.47125.0024.8521,9420.10%
2023/09/0500.00224.7024.70-21,950-0.10%
2023/09/0100.00124.9524.85-12,066-0.05%
2023/08/31224.7000.0024.9522,1030.10%
2023/08/2900.00124.5024.60-12,395-0.04%
2023/08/28124.4500.0024.6012,4070.04%
2023/08/25124.60524.9424.90-42,455-0.16%
2023/08/24125.2000.0024.7512,4730.04%
2023/08/23025.1000.0024.9002,4760.00%
2023/08/2200.00124.9024.70-12,519-0.04%
2023/08/21124.80824.4524.85-72,578-0.27%
2023/08/1800.00724.2123.95-72,700-0.26%
2023/08/171224.48724.1024.4552,9980.17%
2023/08/16523.56323.5323.6523,0050.07%
2023/08/15524.18324.3324.1023,0130.07%
2023/08/141123.87423.8024.0073,0430.23%
2023/08/1116.324.823524.6524.35-18.73,057-0.61%
2023/08/10225.838125.8225.60-793,048-2.59%
2023/08/092026.681126.6826.7593,0270.30%
2023/08/0818.127.231626.9626.902.13,0460.07%
2023/08/07627.296926.4627.30-633,055-2.06%
2023/08/0411127.3110326.7827.3083,0250.26% 大買/大賣/
2023/08/023826.5632.226.3526.155.83,0380.19%
2023/08/017327.6346.228.0728.0026.83,0500.88%
2023/07/318326.962826.9427.30553,0281.82%
2023/07/281225.605525.3425.70-432,951-1.46%
2023/07/271426.09626.4525.9082,9520.27%
2023/07/261026.40326.1726.2572,9630.24%
2023/07/253726.551326.6726.60242,9560.81%
2023/07/241526.09125.9026.00142,9440.48%
2023/07/211426.312726.4526.30-132,946-0.44%
2023/07/20826.241426.4826.30-62,951-0.20%
2023/07/192026.24526.3526.05152,9360.51%
2023/07/18325.40625.7025.95-32,966-0.10%
2023/07/173.126.082025.8726.25-16.93,006-0.56%
2023/07/142525.321.125.3525.3523.93,0790.78%
2023/07/13425.28525.5525.30-13,192-0.03%
2023/07/12425.60425.5625.7003,2150.00%
2023/07/1100.00526.0926.00-53,275-0.15%
2023/07/1000.002625.9125.85-263,306-0.79%
2023/07/07125.75525.8226.20-43,347-0.12%
2023/07/061226.21526.3226.0573,3760.21%
2023/07/05926.341625.9825.85-73,358-0.21%
2023/07/041927.93927.9827.65103,2780.31%
2023/07/033927.7822.127.5727.95173,2440.52%
2023/06/301926.7832.426.4327.35-13.43,194-0.42%
2023/06/293026.14525.9226.95253,1190.80%
2023/06/283.125.4900.0025.353.13,0930.10%
2023/06/275.125.1800.0025.155.13,1010.16%
2023/06/26525.33025.2525.3053,1240.16%
2023/06/21425.531525.4425.45-113,149-0.35%
2023/06/2014.225.1627.525.3425.50-13.33,165-0.42%
2023/06/191625.431025.4425.3063,1800.19%
2023/06/16425.449225.3925.35-883,178-2.77%
2023/06/152425.5000.0025.60243,1740.76%
2023/06/14225.92126.125.9626.00-124.13,164-3.92% 大賣/鉅額交易
2023/06/13125.3000.0025.3013,1450.03%
2023/06/12825.46725.3525.3013,1740.03%
2023/06/09525.484625.3725.75-413,193-1.28%
2023/06/081225.511725.8425.65-53,212-0.16%
2023/06/076626.3571.126.0725.85-5.13,303-0.15%
2023/06/064.225.444325.4425.80-38.83,297-1.18%
2023/06/0528.125.741225.8325.6516.13,4360.47%
2023/06/0212525.311125.1225.201143,3903.36% 大買/鉅額交易
2023/05/31324.0300.0023.9533,3730.09%
2023/05/291824.34924.1524.4093,3110.27%
2023/05/2636.124.2600.0023.9036.13,2951.10%
2023/05/253125.39625.3025.00253,2640.77%
2023/05/2434.126.572026.3325.9514.13,2090.44%
2023/05/236025.9358.626.1126.201.43,0980.05%
2023/05/22624.69824.5324.65-22,833-0.07%
2023/05/19724.1800.0024.1072,8270.25%
2023/05/18124.20324.3024.25-22,841-0.07%
2023/05/17323.98823.8323.65-52,814-0.18%
2023/05/161623.37923.2823.1572,7800.25%
2023/05/151.322.32422.7822.25-2.72,793-0.10%
2023/05/12823.1900.0023.1082,8400.28%
2023/05/114.123.73124.4523.753.12,8190.11%
2023/05/101.125.011525.0325.10-13.92,796-0.50%
2023/05/095.125.801325.0425.05-7.92,775-0.29%
2023/05/0811.925.683125.2325.55-19.12,702-0.71%
2023/05/055824.735724.6925.0512,6060.04%
2023/05/042623.33522.9023.40212,5150.83%
2023/05/03123.4000.0023.2512,5620.04%
2023/05/02724.1111.123.9924.00-4.12,546-0.16%
2023/04/27723.05223.2023.2052,5340.20%
2023/04/2600.00422.8923.10-42,536-0.16%
2023/04/25223.801523.4323.15-132,524-0.51%
2023/04/2400.00123.3023.60-12,508-0.04%
2023/04/212024.00323.8523.50172,5040.68%
2023/04/201225.401924.7924.35-72,462-0.28%
2023/04/1913526.241325.7825.551222,4085.06% 大買/鉅額交易
2023/04/182625.621625.4025.45102,3110.43%
2023/04/173925.061624.9024.80232,1791.06%
2023/04/144424.634024.8025.1042,1220.19%
2023/04/13624.171224.1324.20-62,045-0.29%
2023/04/12724.061124.2624.15-42,002-0.20%
2023/04/11323.70823.4623.25-51,948-0.26%
2023/04/10822.948.222.7522.90-0.21,900-0.01%
2023/04/07623.0400.0022.8061,8910.32%
2023/04/06222.60522.3622.65-31,877-0.16%
2023/03/311322.511222.5722.6511,8630.05%
2023/03/3000.006522.1222.05-651,831-3.55%
2023/03/297222.433422.2922.20381,8182.09%
2023/03/28721.721422.1521.45-71,781-0.39%
2023/03/275.223.201522.7222.45-9.81,756-0.56%
2023/03/241622.7021.122.4722.90-51,720-0.29%
2023/03/233222.77522.6022.75271,6861.60%
2023/03/2233.122.4317.222.4422.6515.81,6610.95%
2023/03/21121.9500.0022.0011,6170.06%
2023/03/20021.791021.5521.85-101,604-0.62%
2023/03/1710.221.70121.7021.709.21,5910.58%
2023/03/16221.0000.0020.9021,5740.13%
2023/03/151121.65222.0021.6091,5540.58%
2023/03/14921.18720.9521.0021,5130.13%
2023/03/131121.251521.3721.45-41,492-0.27%
2023/03/102422.5112.122.2122.40121,4350.83%
2023/03/091924.49824.0923.70111,3190.83%
2023/03/083224.434824.4024.50-161,242-1.29%
2023/03/072623.3026.323.5123.35-0.21,074-0.02%
2023/03/062922.8314.823.3123.8014.21,0031.42%
2023/03/0300.00221.9521.65-2876-0.23%
2023/03/02421.493521.3421.60-31887-3.49%
2023/03/011521.603121.4121.65-16881-1.81%
2023/02/245421.41421.4021.25508745.72%
2023/02/23121.506.121.4721.25-5.1858-0.59%
2023/02/22120.90321.1021.10-2840-0.24%
2023/02/2100.005021.6421.15-50828-6.03%
2023/02/2062.221.73122.0021.5061.28037.62%
2023/02/17121.305221.7021.65-51760-6.70%
2023/02/164021.689921.6921.90-59744-7.92%
2023/02/141021.05321.0021.1076861.02%
2023/02/132721.555421.8821.60-27667-4.05%
2023/02/106821.201621.3521.65526028.63%
2023/02/0900.005919.9219.95-59528-11.17%
2023/02/0800.00419.9620.30-4510-0.79%
2023/02/07119.85119.7019.700497-0.01%
2023/02/06019.40019.5019.8004850.00%
2023/02/032119.761119.7019.40104732.11%
2023/02/021819.1214.919.0119.153.24500.70%
2023/02/0147.919.025.619.3019.1542.24369.68%
2023/01/31517.75217.7317.8033730.80%
2023/01/303317.954.217.9217.8028.83697.81%
2023/01/171017.145.517.1017.254.53541.26%
2023/01/161016.982.116.7216.707.93492.25%
2023/01/13116.45516.4516.55-4341-1.17%
2023/01/11516.6500.0016.5553251.54%
2023/01/091016.9000.0016.50103093.23%
2023/01/06416.53216.5016.4023040.66%
2023/01/05616.13616.4216.2003090.00%
2023/01/04715.84415.8215.8533090.97%
2022/12/2900.00016.0015.5503250.00%
2022/12/2300.00015.7015.7003420.00%
2022/12/22115.9000.0015.8013520.28%
2022/12/20415.9800.0015.7043651.10%
2022/12/16216.55016.5516.5523700.53%
2022/12/15216.95517.0316.95-3372-0.81%
2022/12/1400.00217.2517.20-2376-0.53%
2022/12/1300.00216.9016.85-2389-0.51%
2022/12/1200.00016.9016.4503890.00%
2022/12/0900.00516.7516.75-5395-1.26%
2022/12/07216.3500.0016.3524030.50%
2022/12/05117.50017.4017.3513950.25%
2022/12/0200.000.116.9517.00-0.1380-0.04%
2022/12/01516.72016.9516.7553791.32%
2022/11/30216.700.216.7016.701.83750.48%
2022/11/29816.77216.5516.6563761.59%
2022/11/28216.8800.0016.6023680.54%
2022/11/25216.50816.5016.50-6361-1.66%
2022/11/24816.721.116.8016.806.93422.03%
2022/11/22114.8500.0015.1013160.32%
2022/11/21115.0000.0014.7013170.31%
2022/11/1800.00315.0014.95-3325-0.92%
2022/11/1400.00214.9014.90-2380-0.53%
2022/11/1000.00314.9014.80-3413-0.73%
2022/11/09114.85114.8014.8004270.00%
2022/11/08114.7500.0014.6014420.23%
2022/11/0300.00114.5514.55-1506-0.20%
2022/10/28113.8500.0013.7517040.14%
2022/10/27114.20114.2014.2507800.00%
2022/10/24014.4500.0014.3009580.00%
2022/10/21113.8000.0013.5519850.10%
2022/10/17014.0000.0014.3501,2000.00%
2022/10/14114.25114.1014.1501,2130.00%
2022/10/13013.9000.0013.1501,2190.00%
2022/10/11414.1912.514.2514.20-8.51,221-0.70%
2022/10/07315.7500.0015.6531,2160.25%
2022/10/0600.001416.2816.05-141,222-1.14%
2022/10/05116.4000.0016.3011,2600.08%
2022/09/30116.751.116.6016.65-0.11,254-0.01%
2022/09/291016.701116.6416.65-11,254-0.08%
2022/09/2800.000.216.3515.95-0.21,248-0.01%
2022/09/2700.00116.4016.35-11,243-0.08%
2022/09/260.216.40116.1516.40-0.81,238-0.06%
2022/09/2300.00216.8016.90-21,233-0.16%
2022/09/220.217.0000.0016.900.21,2320.02%
2022/09/210.117.10117.0517.20-0.91,228-0.07%
2022/09/20417.23317.2517.1511,2210.08%
2022/09/16117.15217.3817.10-11,204-0.08%
2022/09/15117.00717.0517.10-61,198-0.50%
2022/09/13116.5500.0016.6011,1890.08%
2022/09/1200.00116.3016.30-11,193-0.08%
2022/09/07215.3000.0015.6521,1950.17%
2022/09/0100.00116.6016.40-11,184-0.08%
2022/08/3000.00316.4516.50-31,176-0.26%
2022/08/26116.90117.0516.8501,1660.00%
2022/08/2500.00117.0517.15-11,163-0.09%
2022/08/24617.11217.1016.8541,1760.34%
2022/08/23018.1500.0018.0001,1630.00%
2022/08/19418.052018.1218.00-161,136-1.41%
2022/08/18518.211118.2518.40-61,120-0.54%
2022/08/161218.03118.1017.75111,0861.01%
2022/08/152217.859717.6717.70-751,074-6.98%
2022/08/129318.00317.9218.05901,0698.42%
2022/08/11217.50317.2517.40-11,029-0.10%
2022/08/10717.8000.0017.4071,0160.69%
2022/08/09117.90117.4517.4501,0010.00%
2022/08/08017.731817.7917.70-18991-1.82%
2022/08/0512618.0010218.4318.05249632.49% 大買/大賣/
2022/08/04516.651317.4017.05-8849-0.94%
2022/08/033317.992717.5817.3068070.74%
2022/08/022717.46317.4517.00247333.27%
2022/08/011717.423517.7218.05-18673-2.67%
2022/07/2900.00216.4816.45-2578-0.35%
2022/07/28616.63416.7116.4525630.36%
2022/07/27417.01316.9017.1015320.19%
2022/07/262616.984716.8017.00-21494-4.25%
2022/07/253516.154516.2316.00-10403-2.48%
2022/07/223216.40716.6516.65253517.10%
2022/07/21115.1500.0015.1513240.31%
2022/07/20114.0500.0013.8013100.32%
2022/07/13112.70213.0312.80-1276-0.36%
2022/07/12113.1500.0013.1512380.42%
2022/07/0800.00114.7514.65-1228-0.44%
2022/07/06114.0500.0014.0012300.43%
2022/07/0100.00215.1014.70-2230-0.87%
2022/06/2900.00115.7515.70-1225-0.44%
2022/06/2700.00115.7015.60-1228-0.44%
2022/06/2400.00115.2515.30-1228-0.44%
2022/06/22114.8000.0014.7512240.45%
2022/06/2100.00115.1015.20-1223-0.45%
2022/06/206.214.91215.1014.704.22231.88%
2022/06/172.215.2300.0015.302.22181.00%
2022/06/1600.00116.2015.35-1216-0.46%
2022/06/14116.0500.0016.1512180.46%
2022/06/13116.60116.4516.4502170.00%
2022/06/0900.00116.8016.65-1220-0.45%
2022/06/07116.7500.0016.8012230.45%
2022/06/02017.1000.0017.1002350.00%
2022/06/01417.73617.6917.20-2237-0.84%
2022/05/24116.9500.0016.7512310.43%
2022/05/2300.00217.2017.20-2232-0.86%
2022/05/201517.541317.2217.3022320.86%
2022/05/1700.00616.1216.20-6226-2.65%
2022/05/1300.00115.5515.90-1229-0.44%
2022/05/12315.1300.0015.1532301.30%
2022/05/09115.6500.0015.6012400.42%
2022/05/05216.7500.0016.6522360.85%
2022/05/040.116.5000.0016.500.12420.02%
2022/04/2900.00216.5516.55-2254-0.79%
2022/04/28316.50116.7016.5022600.77%
2022/04/27216.3800.0016.3022580.77%
2022/04/2600.00117.5017.20-1258-0.39%
2022/04/25217.25217.4817.3502630.00%
2022/04/22218.08318.0518.00-1264-0.38%
2022/04/210.218.25218.3018.25-1.8274-0.64%
2022/04/20018.6300.0018.4502850.00%
2022/04/19018.51218.2518.25-2295-0.68%
2022/04/18018.2200.0017.9503080.00%
2022/04/15118.1000.0018.1013130.32%
2022/04/14218.4800.0018.4023280.61%
2022/04/13118.4200.0018.6013380.30%
2022/04/11118.4500.0018.4013590.28%
2022/04/08518.8100.0018.8553641.37%
2022/04/070.118.9400.0018.900.13740.03%
2022/04/06019.8300.0019.5503830.00%
2022/04/01020.0500.0019.5003970.00%
2022/03/310.119.7900.0019.750.14130.02%
2022/03/30020.0000.0019.8004240.00%
2022/03/2900.00119.9520.00-1446-0.22%
2022/03/280.319.9500.0019.950.34590.06%
2022/03/240.220.20220.1320.30-1.8498-0.36%
2022/03/2200.00120.3020.30-1547-0.18%
2022/03/1800.00119.8020.00-1636-0.16%
2022/03/160.218.70119.0018.80-0.8790-0.10%
2022/03/15618.9400.0018.8569230.65%
2022/03/090.119.3500.0019.350.11,7020.01%
2022/03/0800.00219.0519.25-21,716-0.12%
2022/03/07620.10619.5019.5001,7180.00%
2022/03/0300.00020.8020.9001,7560.00%
2022/03/0200.00220.8020.90-21,773-0.11%
2022/03/0100.00220.4020.75-21,781-0.11%
2022/02/24420.1800.0019.7541,8900.21%
2022/02/2300.00221.0520.85-21,904-0.11%
2022/02/223.220.5900.0020.753.21,9180.17%
2022/02/1800.000.221.0021.20-0.21,929-0.01%
2022/02/1700.000.121.0021.00-0.11,945-0.01%
2022/02/16121.4500.0020.8511,9540.05%
2022/02/150.220.70120.8020.80-0.81,959-0.04%
2022/02/14221.20120.8520.8511,9720.05%
2022/02/1100.00421.8021.80-41,978-0.20%
2022/02/100.221.55721.4221.55-6.91,980-0.35%
2022/02/09121.2000.0021.6511,9870.05%
2022/02/0800.00220.9020.85-21,984-0.10%
2022/02/0700.00120.1020.50-11,989-0.05%
2022/01/25120.0500.0019.6512,0400.05%
2022/01/24120.0000.0020.2012,0540.05%
2022/01/214.520.6000.0020.454.52,0530.22%
2022/01/2000.00121.2021.30-12,048-0.05%
2022/01/19121.30121.3021.3002,0510.00%
2022/01/18121.70121.8021.3002,0520.00%
2022/01/14320.80120.6020.6022,0450.10%
2022/01/13421.4400.0021.2042,0400.20%
2022/01/12221.80222.2521.8002,0340.00%
2022/01/11621.9100.0021.8062,0380.29%
2022/01/10521.9000.0022.2552,0310.25%
2022/01/07322.4500.0022.1032,0370.15%
2022/01/063.122.75223.1022.851.12,0270.05%
2022/01/05123.10523.1223.05-42,024-0.20%
2022/01/04923.242223.3523.20-132,018-0.64%
2022/01/030.423.50223.7323.50-1.72,008-0.08%
2021/12/301.223.69323.9323.60-1.82,011-0.09%
2021/12/29323.80323.7023.7502,0050.00%
2021/12/28223.63123.7523.5012,0050.05%
2021/12/271623.85423.9423.95122,0080.60%
2021/12/24123.5500.0023.5512,0110.05%
2021/12/23223.63323.6323.60-12,005-0.05%
2021/12/220.223.2500.0023.250.21,9880.01%
2021/12/2115.122.5100.0023.3015.11,9800.76%
2021/12/20122.85122.9522.8001,9700.00%
2021/12/173.322.9000.0022.803.31,9590.17%
2021/12/16123.90723.7223.60-61,936-0.31%
2021/12/15123.75523.7123.60-41,924-0.21%
2021/12/14823.75124.0523.6071,8990.37%
2021/12/13924.22724.1824.5021,8460.11%
2021/12/102.324.297824.3824.00-75.81,774-4.27%
2021/12/091125.531225.4025.25-11,699-0.06%
2021/12/08123.426.645226.5526.0071.41,5674.55% 大買/
2021/12/075127.3113.127.3227.35381,2413.06%
2021/12/06324.405.524.0424.90-2.5951-0.26%
2021/12/0300.00122.8522.65-1813-0.12%
2021/12/02322.5700.0022.5038150.37%
2021/12/01523.10222.8523.1038340.36%
2021/11/30122.80323.0022.90-2836-0.24%
2021/11/2900.00121.8521.95-1841-0.12%
2021/11/26121.75321.7021.75-2862-0.23%
2021/11/2319.523.031123.2922.308.58780.97%
2021/11/1500.00121.6521.95-1881-0.11%
2021/11/09121.70121.5021.6501,0330.00%
2021/11/0800.00921.2921.45-91,048-0.86%
2021/11/0300.00121.3521.70-11,125-0.09%
2021/11/022022.073821.5821.50-181,175-1.53%
2021/11/012021.42121.2521.60191,1891.60%
2021/10/2800.00320.8020.80-31,331-0.23%
2021/10/27120.7500.0020.9511,3890.07%
2021/10/2600.00120.6020.55-11,491-0.07%
2021/10/2200.00220.4521.20-21,698-0.12%
2021/10/21120.4000.0020.5011,8130.06%
2021/10/19221.1000.0021.1022,3950.08%
2021/10/15620.02520.0620.0012,5110.04%
2021/10/08119.9000.0019.6012,9570.03%
2021/09/27121.3500.0021.3013,9820.03%
2021/09/23020.2500.0020.2004,0280.00%
2021/09/16521.30320.9220.9524,0960.05%
2021/09/1500.00121.1021.05-14,094-0.02%
2021/09/14121.80521.7921.80-44,095-0.10%
2021/09/1300.00121.8521.75-14,097-0.02%
2021/09/10521.9600.0022.0054,0990.12%
2021/09/09222.18121.7522.2014,0970.02%
2021/09/08221.5800.0021.5024,0930.05%
2021/09/0700.00122.4022.00-14,085-0.02%
2021/09/061522.27522.5822.25104,0750.25%
2021/09/0300.00123.7023.90-14,041-0.02%
2021/09/02324.33424.2823.50-14,026-0.02%
2021/09/011224.32424.3124.8083,9910.20%
2021/08/31123.30123.8023.7503,9560.00%
2021/08/3000.00123.4022.90-13,932-0.03%
2021/08/26122.901022.9323.15-93,906-0.23%
2021/08/25223.38522.7623.00-33,891-0.08%
2021/08/24522.40222.7022.0033,8540.08%
2021/08/23222.3500.0022.6023,8440.05%
2021/08/20321.571221.6821.80-93,817-0.24%
2021/08/19721.59122.0021.4563,7920.16%
2021/08/18121.65621.8022.45-53,757-0.13%
2021/08/17422.601421.8621.00-103,693-0.27%
2021/08/16122.00522.3822.85-43,633-0.11%
2021/08/131523.46222.9022.55133,6050.36%
2021/08/12624.2700.0024.5063,5690.17%
2021/08/11224.452025.0624.25-183,554-0.51%
2021/08/10425.591025.5225.30-63,524-0.17%
2021/08/09023.60426.5926.05-43,522-0.11%
2021/08/06326.22627.4426.05-33,506-0.09%
2021/08/05928.041628.2827.75-73,458-0.20%
2021/08/04428.33828.2227.70-43,417-0.12%
2021/08/032729.081729.4028.90103,3650.30%
2021/08/02228.033.528.2328.80-1.53,271-0.05%
2021/07/30828.09628.3727.5523,2210.06%
2021/07/292128.191927.6528.4523,1190.06%
2021/07/28726.152726.0625.90-203,027-0.66%
2021/07/2714.128.152328.3227.65-8.92,937-0.30%
2021/07/26189.230.2211929.9429.0070.22,8402.47% 大買/大賣/
2021/07/232927.8144.228.0028.85-15.22,501-0.61%
2021/07/228.226.704826.8126.25-39.82,270-1.75%
2021/07/21125.75625.5825.85-52,220-0.23%
2021/07/203925.944825.2525.15-92,159-0.42%
2021/07/191527.591427.5027.8012,0320.05%
2021/07/1647.228.154127.2327.806.21,9960.31%
2021/07/154927.271627.1127.50331,8921.74%
2021/07/147226.9350.827.3628.1521.21,7531.21%
2021/07/1346.126.2924.826.1425.6021.31,3501.57%
2021/07/123224.963724.9525.50-51,151-0.43%
2021/07/092622.882623.1223.8509170.00%
2021/07/08221.9500.0022.1528580.23%
2021/07/0700.00122.3022.10-1887-0.11%
2021/07/06322.27322.0522.0509300.00%
2021/07/054.122.41222.5022.002.11,0190.21%
2021/07/02221.2000.0021.7521,0520.19%
2021/07/01821.031121.9021.25-31,164-0.26%
2021/06/30120.4500.0020.7011,2600.08%
2021/06/29120.0000.0019.9511,3700.07%
2021/06/28121.4500.0021.4511,3590.07%
2021/06/2400.00619.7119.80-61,518-0.40%
2021/06/2300.002019.4319.45-201,549-1.29%
2021/06/1700.00119.2019.25-11,634-0.06%
2021/06/101019.68119.4519.5091,8840.48%
2021/05/281019.6200.0019.55101,9390.52%
2021/05/2500.00119.4019.25-11,953-0.05%
2021/05/19218.0300.0018.1021,9900.10%
2021/05/1400.00418.8018.30-41,997-0.20%
2021/05/131017.30216.9017.1081,9780.40%
2021/05/12518.002417.3917.25-191,981-0.96%
2021/05/11518.8000.0018.6551,9630.25%
2021/05/1000.00220.7020.45-21,954-0.10%
2021/05/07120.70120.7520.9001,9540.00%
2021/05/0400.00120.1520.00-11,958-0.05%
2021/04/29322.13122.1521.7521,9510.10%
2021/04/2700.00322.0022.20-32,088-0.14%
2021/04/2300.00222.2822.35-22,121-0.09%
2021/04/22322.50222.4021.4012,1230.05%
2021/04/212222.86223.0022.95202,1200.94%
2021/04/2000.00223.0022.65-22,137-0.09%
2021/04/19222.70222.8822.7002,1720.00%
2021/04/16122.80622.7922.90-52,176-0.23%
2021/04/15123.0500.0023.0512,1900.05%
2021/04/1400.00121.7022.05-12,224-0.04%
2021/04/1300.00323.5022.80-32,280-0.13%
2021/04/12723.191023.0122.85-32,468-0.12%
2021/04/09825.286124.4224.05-532,477-2.14%
2021/04/0821.226.251526.2526.106.22,4640.25%
2021/04/074826.263525.4026.60132,5140.52%
2021/04/061125.631825.5325.90-72,432-0.29%
2021/04/0141.424.652425.1724.9017.42,3000.75%
2021/03/3100.00223.4023.25-22,175-0.09%
2021/03/302824.252023.5523.6082,1510.37%
2021/03/2945.623.162323.1523.6522.62,0571.10%
2021/03/261022.041622.1821.75-61,959-0.31%
2021/03/2500.00121.5521.35-11,930-0.05%
2021/03/24422.10421.7921.8501,9160.00%
2021/03/19721.61321.6721.5041,8420.22%
2021/03/183621.422821.4221.2081,7980.44%
2021/03/17320.47420.3021.00-11,674-0.06%
2021/03/16019.3000.0019.1001,6070.00%
2021/03/151519.301619.1119.05-11,608-0.06%
2021/03/1000.00518.4518.40-51,614-0.31%
2021/03/08518.95219.1518.4531,6660.18%
2021/03/04219.1300.0019.0521,6860.12%
2021/03/0300.00919.3319.45-91,687-0.53%
2021/02/231519.03219.2319.20131,7770.73%
2021/02/19318.9800.0018.9531,7800.17%
2021/02/1800.00419.1019.20-41,768-0.23%
2021/02/1700.00117.3017.90-11,747-0.06%
2021/02/05018.9500.0017.2001,7430.00%
2021/02/04117.30117.4517.2501,7410.00%
2021/02/03217.70217.9017.1001,7370.00%
2021/02/0200.00117.0516.80-11,726-0.06%
2021/01/25217.00117.5517.5511,7040.06%
2021/01/2200.00618.0817.60-61,689-0.36%
2021/01/211118.962119.0218.20-101,667-0.60%
2021/01/201520.241420.0319.0511,6200.06%
2021/01/192519.901320.0619.95121,5080.80%
2021/01/1800.00119.1019.20-11,472-0.07%
2021/01/15118.5500.0018.7011,4530.07%
2021/01/14419.41119.4519.4031,4310.21%
2021/01/1300.00118.9019.45-11,412-0.07%
2021/01/12418.44218.7518.0521,3790.14%
2021/01/1100.00420.0919.75-41,333-0.30%
2021/01/0800.00220.3019.85-21,311-0.15%
2021/01/0700.001219.9019.85-121,282-0.94%
2021/01/062720.391221.4120.00151,2371.21%
2021/01/052122.193622.8522.20-151,140-1.32%
2021/01/04120.45620.7521.20-5911-0.55%
2020/12/311419.2414.319.0919.30-0.3838-0.03%
2020/12/30517.89117.7017.7547350.54%
2020/12/2900.001.217.3517.35-1.2613-0.20%
2020/12/2800.00115.7015.80-1562-0.18%
2020/12/25215.0000.0015.1525520.36%
2020/12/23215.3300.0015.2525520.36%
2020/12/2200.00315.3315.00-3550-0.55%
2020/12/21515.78116.0015.6045430.74%
2020/12/18115.8500.0015.7515410.18%
2020/12/1400.00115.9515.85-1531-0.19%
2020/12/11315.2700.0015.1035250.57%
2020/12/10115.20215.3015.20-1520-0.19%
2020/12/0900.00515.4515.40-5525-0.95%
2020/12/08115.50115.5015.6005400.00%
2020/12/07315.5300.0015.6535410.55%
2020/12/0400.00515.4415.75-5533-0.94%
2020/12/03515.562116.1115.15-16520-3.06%
2020/12/024.115.48115.5515.503.14880.62%
2020/12/01115.15115.2015.0504680.00%
2020/11/30214.73114.7514.6514480.22%
2020/11/27214.5500.0014.7524390.46%
2020/11/2600.00214.8014.45-2430-0.46%
2020/11/25814.5500.0014.6083672.18%
2020/11/1800.00512.8012.90-5274-1.82%
2020/11/162012.6500.0012.70202677.47%
2020/11/09512.7500.0012.5552561.95%
2020/10/1400.00011.6011.700232-0.01%
2020/09/1500.001512.4512.50-15262-5.72%
2020/09/141512.65112.6012.55142625.32%
2020/09/11212.8000.0012.4022560.78%
2020/09/0800.00111.9011.95-1232-0.43%
2020/09/0100.00112.0012.10-1219-0.46%
2020/07/24111.8500.0011.7011970.51%
2020/07/14113.2000.0012.5512040.49%
2020/07/13512.90112.9012.9041952.04%
2020/07/09212.5300.0012.4021781.12%
2020/07/07111.4000.0011.4511510.66%
2020/06/1000.00511.6011.60-5194-2.57%
2020/06/09511.6000.0011.5552042.44%
2020/05/2000.00112.0012.00-1219-0.46%
2020/05/0500.001413.1113.15-14207-6.73%
2020/05/0400.002013.0013.00-20208-9.60%
2020/04/3000.00112.6012.75-1208-0.48%
2020/04/2400.00112.0012.00-1213-0.47%
2020/04/1600.00210.6510.80-2207-0.97%
2020/03/30308.7000.008.753020014.96%
2020/03/2718.6800.008.6812040.49%
2020/03/1927.5300.007.5522810.71%
2020/03/1319.0519.059.2002550.00%
2020/02/19112.1500.0011.9012200.45%
2019/12/2600.00113.3513.40-1266-0.38%
2019/12/18114.0000.0013.4512450.41%
2019/12/17113.8000.0013.6512370.42%
2019/12/0200.000.112.7012.75-0.1172-0.08%
2019/11/2900.000.112.6012.60-0.1170-0.04%
2019/11/2800.001812.6512.65-18170-10.55%
2019/11/19212.5000.0012.5521721.16%
2019/11/1400.00112.9012.90-1170-0.59%
2019/10/2300.00113.2013.00-1212-0.47%
2019/10/0200.00213.2513.25-2149-1.33%
2019/09/19112.9500.0012.9511400.71%
2019/08/07213.0000.0012.9521521.31%
2019/07/0300.00114.6514.65-1305-0.33%
2019/06/1800.00114.8514.70-1344-0.29%
2019/06/1700.00115.0014.90-1344-0.29%
2019/06/0400.003015.1215.00-30355-8.43%
2019/06/03215.3000.0015.2023580.56%
2019/05/313015.2800.0015.30303618.30%
2019/05/2800.001014.5514.55-10362-2.76%
2019/05/1300.003115.0615.15-31369-8.38%
2019/05/073116.6400.0016.65313498.86%
2019/05/0600.003516.1016.30-35338-10.33%
2019/05/033516.6000.0016.703532910.61%
2019/04/193017.461317.2517.15172826.02%
2019/04/1800.005817.7617.05-58267-21.65%
2019/04/173616.9000.0016.803624214.83%
2019/04/153716.79416.5017.153322914.38%
2019/04/1000.003616.2916.70-36187-19.18%
2019/04/093615.84115.7016.053516621.07%
2019/04/0800.00416.1316.15-4149-2.68%
2019/03/2800.00114.3514.55-1106-0.94%
2019/03/26014.3000.0014.3501100.00%
2019/03/22014.4500.0014.5001130.00%
2019/03/1800.00214.6514.50-2117-1.71%
2019/03/0500.00114.3514.45-1129-0.77%
2019/03/0400.002814.2814.35-28130-21.41%
2019/02/2600.001714.4314.40-17131-12.91%
2019/02/225214.63114.9014.505113039.09%
2019/02/19114.8000.0014.5511280.78%
2019/02/18114.6500.0014.7011310.76%
2019/01/23213.4500.0013.3521441.39%
2019/01/1500.00213.3013.30-2159-1.26%
2019/01/04013.7000.0013.8001870.00%
2019/01/03013.7000.0013.8001970.00%
2018/12/2000.00613.9013.85-6217-2.76%
2018/12/1900.00614.0014.00-6214-2.79%
2018/12/1200.00414.5514.55-4213-1.87%
2018/12/1100.002014.0014.10-20211-9.45%
2018/11/2800.001114.4514.50-11214-5.12%
2018/11/262214.3000.0014.252221410.25%
2018/11/2000.00114.0014.10-1223-0.45%
2018/11/0900.00113.1013.15-1221-0.45%
2018/11/0600.00112.4012.30-1233-0.43%
2018/10/26212.0300.0012.2022610.77%
2018/10/222012.75612.5012.85142675.23%
2018/10/16612.1500.0011.8562692.22%
2018/10/08213.3000.0013.4022620.76%
2018/09/28114.35114.4014.4003700.00%
2018/09/2700.00514.5014.45-5381-1.31%
2018/09/18214.5000.0014.4524990.40%
2018/08/1300.00115.6015.45-11,494-0.07%
2018/08/0800.00217.5016.75-21,467-0.14%
2018/07/19217.5000.0017.0521,4230.14%
2018/07/17217.6000.0017.6021,4220.14%
2018/07/16217.8000.0017.5521,4190.14%
2018/07/13117.9000.0017.7511,4180.07%
2018/07/0500.00117.0516.40-11,308-0.08%
2018/06/27119.0000.0018.8511,2180.08%
2018/06/2600.00118.8018.80-11,208-0.08%
2018/06/25119.9500.0019.4511,1820.08%
2018/06/22119.6000.0019.4011,1400.09%
2018/06/212019.82520.7220.15151,0891.38%
2018/06/20420.96120.6019.4531,0240.29%
2018/06/19421.451721.5321.60-13907-1.43%
2018/06/15119.50519.3519.65-4815-0.49%
2018/06/1400.0016.219.9619.95-16.2755-2.14%
2018/06/13519.09418.4018.7516790.15%
2018/06/121319.56220.2019.70116021.82%
2018/06/111.218.38117.8618.400.24270.04%
2018/06/01117.1000.0016.8513460.29%
2018/05/3100.00116.2016.60-1323-0.31%
2018/05/1400.00415.4515.40-4593-0.67%
2018/05/1000.00115.2515.30-1627-0.16%
2018/05/0200.00315.4515.30-3641-0.47%
2018/04/23315.301015.3515.25-7683-1.02%
2018/04/1000.000.215.2015.35-0.2804-0.02%
2018/04/0300.00216.0516.00-2811-0.25%
2018/03/27115.9500.0015.8018030.12%
2018/03/23115.7500.0015.7018060.12%
2018/03/220.216.4000.0016.250.27970.03%
2018/03/19117.5000.0016.6517740.13%
2018/03/1600.00016.6516.750755-0.01%
2018/03/13316.70316.5716.6507520.00%
2018/03/05016.0000.0016.0507540.00%
2018/03/02115.7500.0015.8517550.13%
2018/03/010.515.8500.0015.800.57550.07%
2018/02/2600.00116.1016.05-1760-0.13%
2018/02/2300.00116.0515.80-1776-0.13%
2018/02/220.115.4500.0015.450.17810.02%
2018/02/12115.2000.0015.2517900.13%
2018/02/093.115.22515.3515.35-1.9778-0.24%
2018/02/08116.1500.0016.3017570.13%
2018/02/07817.581317.7316.50-5730-0.68%
2018/02/06116.05616.1516.50-5581-0.86%
2018/02/05617.100.117.7017.805.95361.10%
2018/01/2900.001016.2516.25-10554-1.80%
2018/01/26116.2500.0016.4015550.18%
2018/01/2500.00216.2516.30-2556-0.36%
2018/01/24216.2500.0016.4525630.35%
2018/01/1800.00316.5016.35-3561-0.53%
2018/01/171216.4300.0016.50125682.11%
2018/01/16116.8000.0016.4015850.17%
2018/01/15116.4500.0016.3015880.17%
2018/01/1200.000.116.2016.30-0.1607-0.01%
2018/01/0500.00316.4016.20-3732-0.41%
2018/01/0400.002.116.1116.45-2.1706-0.30%
2018/01/0200.002.115.6015.80-2.1681-0.31%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－15天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音