艾笛森 (3591)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
617張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	24.55	0	0.00	24.65	1	697	0.14%
2024/05/06	1	24.85	0	0.00	24.40	1	705	0.14%
2024/05/02	0	0.00	2	23.83	23.85	-2	715	-0.28%
2024/04/24	0	0.00	1	23.30	23.50	-1	759	-0.13%
2024/04/19	1	23.45	0	0.00	23.40	1	755	0.13%
2024/04/16	0	0.00	5	24.05	24.20	-5	752	-0.66%
2024/04/15	0	0.00	1	25.35	25.15	-1	743	-0.13%
2024/04/12	0.7	25.15	0	0.00	25.30	0.7	742	0.09%
2024/04/10	0.3	25.55	0	0.00	25.70	0.3	734	0.04%
2024/04/08	0	0.00	11	25.81	25.80	-11	727	-1.51%
2024/04/01	0	25.10	0	0.00	25.50	0	718	0.00%
2024/03/27	0	0.00	2	25.45	25.45	-2	736	-0.27%
2024/03/19	4	25.68	0	0.00	25.30	4	725	0.55%
2024/03/18	2	25.30	2	25.20	25.50	0	731	0.00%
2024/03/15	2	25.25	0	0.00	25.20	2	734	0.27%
2024/03/11	5	26.10	0	0.00	26.00	5	731	0.68%
2024/03/08	0	0.00	6	26.55	26.10	-6	736	-0.81%
2024/03/07	0.8	26.60	0	0.00	26.75	0.8	721	0.10%
2024/03/06	0.2	26.85	0	0.00	27.00	0.2	713	0.03%
2024/03/04	2	27.60	0	0.00	27.05	2	700	0.29%
2024/03/01	0	0.00	4	27.49	27.45	-4	694	-0.58%
2024/02/29	0	0.00	1	27.50	27.50	-1	692	-0.14%
2024/02/27	2	26.65	0	0.00	26.70	2	675	0.30%
2024/02/26	2	27.05	0	0.00	26.95	2	666	0.30%
2024/02/23	0	0.00	0.2	28.05	27.20	-0.2	649	-0.02%
2024/02/22	0	0.00	5.1	26.90	26.95	-5.1	618	-0.82%
2024/02/21	8	27.36	2.2	27.11	27.10	5.8	609	0.95%
2024/02/20	3	26.62	0	0.00	27.10	3	571	0.53%
2024/02/19	1	26.35	2.1	26.35	26.30	-1.1	553	-0.19%
2024/02/16	5	26.45	3	26.25	26.35	2	558	0.36%
2024/02/15	0	0.00	0.5	26.20	26.10	-0.5	546	-0.08%
2024/02/05	1.1	26.12	1	25.10	25.05	0.1	535	0.01%
2024/01/29	3	25.45	0	0.00	25.10	3	509	0.59%
2024/01/26	0	0.00	0.3	25.65	25.40	-0.3	526	-0.06%
2024/01/25	2	25.60	0.4	25.40	25.35	1.6	517	0.32%
2024/01/15	0.3	24.75	0	0.00	24.90	0.3	508	0.05%
2024/01/12	0	0.00	1	24.55	24.60	-1	512	-0.20%
2024/01/11	0.4	24.55	1	24.60	24.70	-0.6	505	-0.12%
2024/01/09	1	24.35	2	24.30	24.30	-1	502	-0.20%
2024/01/08	2	24.25	0	0.00	24.20	2	498	0.40%
2024/01/02	0	0.00	1	24.40	24.35	-1	524	-0.19%
2023/12/27	0	0.00	2	24.55	24.65	-2	577	-0.35%
2023/12/25	1	24.35	4	24.70	24.65	-3	579	-0.52%
2023/12/19	0	0.00	2	24.60	24.55	-2	567	-0.35%
2023/12/14	2	25.10	0	0.00	25.10	2	579	0.35%
2023/12/13	0	0.00	3	25.30	25.15	-3	579	-0.52%
2023/12/08	0	0.00	1	24.90	24.95	-1	586	-0.17%
2023/12/07	3	24.75	0	0.00	24.85	3	596	0.50%
2023/12/06	0	0.00	1	24.85	24.85	-1	606	-0.16%
2023/11/17	0	0.00	1	23.30	23.50	-1	664	-0.15%
2023/11/13	0	23.30	0	0.00	23.45	0	693	0.00%
2023/11/06	4	23.63	1	23.60	23.65	3	832	0.36%
2023/11/03	0	0.00	1	23.65	23.70	-1	847	-0.12%
2023/11/02	3	23.65	0	0.00	23.85	3	844	0.36%
2023/10/27	0	0.00	0	23.50	23.40	0	1,193	0.00%
2023/10/25	0	0.00	9	23.49	23.45	-9	1,299	-0.69%
2023/10/24	5	23.35	0	0.00	23.45	5	1,307	0.38%
2023/10/18	3	22.35	0	0.00	22.45	3	1,333	0.22%
2023/10/16	3	22.65	0	0.00	22.75	3	1,375	0.22%
2023/10/06	0	0.00	1	23.20	23.10	-1	1,462	-0.07%
2023/10/05	0	0.00	13	22.39	22.80	-13	1,466	-0.89%
2023/10/04	1	22.70	0	0.00	22.05	1	1,458	0.07%
2023/10/02	3	22.45	0	0.00	22.40	3	1,449	0.21%
2023/09/27	3	22.30	0	0.00	22.40	3	1,564	0.19%
2023/09/25	3	22.40	0	0.00	22.40	3	1,690	0.18%
2023/09/20	4	22.55	0	0.00	22.60	4	1,844	0.22%
2023/09/18	0	0.00	4	23.14	23.10	-4	1,853	-0.22%
2023/09/13	4	22.60	0	0.00	22.90	4	1,893	0.21%
2023/09/12	0	0.00	7	22.85	22.85	-7	1,901	-0.37%
2023/09/07	0	0.00	5	24.50	24.45	-5	1,937	-0.26%
2023/09/06	3	25.37	1	25.25	24.85	2	1,942	0.10%
2023/09/04	0	0.00	1	24.55	24.60	-1	1,984	-0.05%
2023/08/29	3	24.40	0	0.00	24.60	3	2,395	0.13%
2023/08/18	0	0.00	6	24.10	23.95	-6	2,700	-0.22%
2023/08/15	2	24.25	0	0.00	24.10	2	3,013	0.07%
2023/08/14	5	23.77	0	0.00	24.00	5	3,043	0.16%
2023/08/11	4	25.80	2	24.95	24.35	2	3,057	0.07%
2023/08/10	2	26.20	3	25.55	25.60	-1	3,048	-0.03%
2023/08/08	2	26.80	8	26.94	26.90	-6	3,046	-0.20%
2023/08/07	2	26.45	0	0.00	27.30	2	3,055	0.07%
2023/08/04	0	0.00	8	25.80	27.30	-8	3,025	-0.26%
2023/08/02	9	27.64	13	27.39	26.15	-4	3,038	-0.13%
2023/08/01	8	28.00	2	28.05	28.00	6	3,050	0.20%
2023/07/31	4	26.30	3	27.00	27.30	1	3,028	0.03%
2023/07/27	2	26.30	0	0.00	25.90	2	2,952	0.07%
2023/07/26	4	26.25	0	0.00	26.25	4	2,963	0.13%
2023/07/25	4	26.75	0	0.00	26.60	4	2,956	0.14%
2023/07/18	1	26.00	4	25.60	25.95	-3	2,966	-0.10%
2023/07/14	4	25.38	0.5	25.45	25.35	3.5	3,079	0.11%
2023/07/13	4	25.85	0	0.00	25.30	4	3,192	0.13%
2023/07/06	1	26.35	2	26.20	26.05	-1	3,376	-0.03%
2023/07/05	3	26.60	1	25.90	25.85	2	3,358	0.06%
2023/06/15	0	0.00	7	25.53	25.60	-7	3,174	-0.22%
2023/06/14	0	25.85	0	0.00	26.00	0	3,164	0.00%
2023/06/13	0	0.00	1	25.40	25.30	-1	3,145	-0.03%
2023/06/08	1	25.85	0	0.00	25.65	1	3,212	0.03%
2023/06/07	1	26.85	2	26.25	25.85	-1	3,303	-0.03%
2023/06/05	168	26.44	181	25.75	25.65	-13	3,436	-0.38%	大買/大賣/
2023/06/02	22	25.04	0	0.00	25.20	22	3,390	0.65%
2023/06/01	0	0.00	3	24.15	24.10	-3	3,368	-0.09%
2023/05/31	0	0.00	166	24.06	23.95	-166	3,373	-4.92%	大賣/鉅額交易
2023/05/30	17	24.71	1	24.40	24.65	16	3,324	0.48%
2023/05/29	3	24.20	4	24.35	24.40	-1	3,311	-0.03%
2023/05/26	0	0.00	9	24.08	23.90	-9	3,295	-0.27%
2023/05/25	14	25.11	5	25.10	25.00	9	3,264	0.28%
2023/05/24	9	26.24	16	26.49	25.95	-7	3,209	-0.22%
2023/05/23	343	26.96	185	25.92	26.20	158	3,098	5.10%	大買/大賣/鉅額交易
2023/05/19	4	24.53	170	24.29	24.10	-166	2,827	-5.87%	大賣/鉅額交易
2023/05/18	5	24.04	0	0.00	24.25	5	2,841	0.18%
2023/05/17	0	0.00	132.4	23.57	23.65	-132.4	2,814	-4.70%	大賣/鉅額交易
2023/05/16	6	22.90	6	23.20	23.15	0	2,780	0.00%
2023/05/15	0	0.00	0.1	22.25	22.25	-0.1	2,793	0.00%
2023/05/12	3	23.35	0	0.00	23.10	3	2,840	0.11%
2023/05/11	0	0.00	9	23.55	23.75	-9	2,819	-0.32%
2023/05/10	250	25.35	3	24.95	25.10	247	2,796	8.83%	大買/鉅額交易
2023/05/08	0	0.00	1	25.15	25.55	-1	2,702	-0.04%
2023/05/05	51.5	24.98	0.2	25.05	25.05	51.2	2,606	1.97%
2023/05/02	0	22.85	0	0.00	24.00	0	2,546	0.00%
2023/04/28	9	23.38	0	0.00	23.05	9	2,532	0.36%
2023/04/26	0.1	22.50	0	0.00	23.10	0.1	2,536	0.00%
2023/04/25	0.1	23.35	1	23.80	23.15	-0.9	2,524	-0.04%
2023/04/24	0.1	23.50	0	0.00	23.60	0.1	2,508	0.00%
2023/04/21	0	23.30	0	0.00	23.50	0	2,504	0.00%
2023/04/20	0.4	24.65	8	24.80	24.35	-7.6	2,462	-0.31%
2023/04/19	0	0.00	20	25.60	25.55	-20	2,408	-0.83%
2023/04/18	103	25.68	104	25.60	25.45	-1	2,311	-0.04%	大買/大賣/
2023/04/17	20	24.85	2	25.15	24.80	18	2,179	0.83%
2023/04/14	0.9	24.90	0	0.00	25.10	0.9	2,122	0.04%
2023/04/13	0.1	24.25	0	0.00	24.20	0.1	2,045	0.00%
2023/04/12	0	0.00	1	23.30	24.15	-1	2,002	-0.05%
2023/04/11	2	23.45	0	0.00	23.25	2	1,948	0.10%
2023/04/10	0	22.55	0	0.00	22.90	0	1,900	0.00%
2023/04/07	9	22.82	1	22.80	22.80	8	1,891	0.42%
2023/04/06	0	22.40	0	0.00	22.65	0	1,877	0.00%
2023/03/31	0.5	22.50	1	22.60	22.65	-0.5	1,863	-0.03%
2023/03/30	0	21.85	0	0.00	22.05	0	1,831	0.00%
2023/03/28	0	0.00	2	21.50	21.45	-2	1,781	-0.11%
2023/03/27	0	0.00	4	22.94	22.45	-4	1,756	-0.23%
2023/03/24	6	22.92	0	0.00	22.90	6	1,720	0.35%
2023/03/22	7	22.59	7	22.39	22.65	0	1,661	0.00%
2023/03/15	0	0.00	3.1	22.00	21.60	-3.1	1,554	-0.20%
2023/03/13	0	21.25	0	0.00	21.45	0	1,492	0.00%
2023/03/09	0.1	24.15	2	24.70	23.70	-1.9	1,319	-0.14%
2023/03/08	2.4	24.43	1.5	24.78	24.50	0.9	1,242	0.07%
2023/03/07	1	23.60	0	0.00	23.35	1	1,074	0.09%
2023/03/06	1.5	23.67	2	23.80	23.80	-0.5	1,003	-0.05%
2023/03/03	0	21.75	0	0.00	21.65	0	876	0.00%
2023/03/01	0.6	21.50	1	21.25	21.65	-0.4	881	-0.05%
2023/02/21	1	22.10	1	21.85	21.15	0	828	0.00%
2023/02/20	0.1	21.35	0	0.00	21.50	0.1	803	0.02%
2023/02/17	0	0.00	15	21.52	21.65	-15	760	-1.97%
2023/02/16	0.1	21.10	0	0.00	21.90	0.1	744	0.01%
2023/02/15	0	0.00	1	21.25	20.85	-1	702	-0.14%
2023/02/14	6.2	21.00	0	0.00	21.10	6.2	686	0.90%
2023/02/13	0.6	21.40	1	21.80	21.60	-0.4	667	-0.06%
2023/02/10	0.2	21.12	0	0.00	21.65	0.2	602	0.03%
2023/02/09	0	19.65	1	20.25	19.95	-1	528	-0.19%
2023/02/08	1.1	20.07	6	19.97	20.30	-4.9	510	-0.96%
2023/02/07	1.7	19.60	0	0.00	19.70	1.7	497	0.34%
2023/02/03	10	19.55	0	0.00	19.40	10	473	2.11%
2023/02/02	0	18.90	0	0.00	19.15	0	450	0.00%
2023/01/30	0	17.60	0	0.00	17.80	0	369	0.00%
2023/01/16	0	0.00	3.2	17.13	16.70	-3.2	349	-0.90%
2023/01/13	0	16.45	0	0.00	16.55	0	341	0.01%
2023/01/09	0	0.00	1.3	16.89	16.50	-1.3	309	-0.42%
2023/01/06	1	16.50	0	0.00	16.40	1	304	0.33%
2023/01/04	0	0.00	0.1	16.10	15.85	-0.1	309	-0.02%
2022/12/30	0	15.45	0	0.00	15.65	0	321	0.02%
2022/11/24	0	0.00	7	16.80	16.80	-7	342	-2.04%
2022/11/11	0	14.70	0	0.00	14.75	0	398	0.00%
2022/10/11	0	0.00	1.1	14.24	14.20	-1.1	1,221	-0.09%
2022/10/05	1	17.10	0	0.00	16.30	1	1,260	0.08%
2022/09/21	0	17.10	2	16.98	17.20	-2	1,228	-0.16%
2022/09/15	1	17.15	0	0.00	17.10	1	1,198	0.08%
2022/09/05	1	16.20	0	0.00	15.75	1	1,191	0.08%
2022/08/17	0	17.85	0	0.00	18.00	0	1,101	0.00%
2022/08/16	0	0.00	1	18.00	17.75	-1	1,086	-0.09%
2022/08/15	1	17.75	0	0.00	17.70	1	1,074	0.09%
2022/08/12	0	0.00	1	18.00	18.05	-1	1,069	-0.09%
2022/08/05	1	18.00	0	0.00	18.05	1	963	0.10%
2022/08/03	5	17.50	5	17.65	17.30	0	807	0.00%
2022/08/02	1	17.00	0.1	17.50	17.00	0.9	733	0.12%
2022/08/01	7.1	17.24	3	16.98	18.05	4.1	673	0.61%
2022/07/28	1	16.55	0	0.00	16.45	1	563	0.18%
2022/07/27	4	16.88	4	16.88	17.10	0	532	0.00%
2022/07/26	8	16.90	9.4	17.04	17.00	-1.4	494	-0.27%
2022/07/25	3	16.33	1	16.00	16.00	2	403	0.50%
2022/07/22	1	16.40	1	16.65	16.65	0	351	0.00%
2022/07/20	1	14.10	1	14.25	13.80	0	310	0.00%
2022/06/15	0.4	16.05	0	0.00	16.20	0.4	215	0.16%
2022/05/26	0	0.00	1	17.15	16.85	-1	223	-0.45%
2022/05/12	2	15.60	0	0.00	15.15	2	230	0.87%
2022/05/09	0	0.00	8	15.81	15.60	-8	240	-3.32%
2022/05/06	8	16.49	0	0.00	16.35	8	239	3.33%
2022/04/27	1	16.55	0	0.00	16.30	1	258	0.39%
2022/04/21	0	0.00	2.2	18.30	18.25	-2.2	274	-0.80%
2022/04/20	2	18.45	0	0.00	18.45	2	285	0.70%
2022/04/18	0	19.05	0	0.00	17.95	0	308	0.00%
2022/04/01	0	19.75	0	0.00	19.50	0	397	0.00%
2022/03/04	0	0.00	4	20.65	20.50	-4	1,743	-0.23%
2022/03/03	0	20.80	0	0.00	20.90	0	1,756	0.00%
2022/03/01	0	0.00	2	20.15	20.75	-2	1,781	-0.11%
2022/02/15	0	0.00	2	20.90	20.80	-2	1,959	-0.10%
2022/02/07	0	0.00	3	20.50	20.50	-3	1,989	-0.15%
2022/01/24	0	0.00	5	20.00	20.20	-5	2,054	-0.24%
2022/01/07	2	23.00	2	22.30	22.10	0	2,037	0.00%
2022/01/06	1	22.70	1	22.85	22.85	0	2,027	0.00%
2021/12/30	0	0.00	2	23.90	23.60	-2	2,011	-0.10%
2021/12/23	5	23.58	1	23.65	23.60	4	2,005	0.20%
2021/12/17	1	23.05	0	0.00	22.80	1	1,959	0.05%
2021/12/15	0	0.00	1	23.50	23.60	-1	1,924	-0.05%
2021/12/14	2	23.75	2	24.15	23.60	0	1,899	0.00%
2021/12/13	3	23.90	1	24.50	24.50	2	1,846	0.11%
2021/12/10	1	24.45	0	0.00	24.00	1	1,774	0.06%
2021/12/09	1	25.35	2	25.30	25.25	-1	1,699	-0.06%
2021/12/08	15	26.24	14.7	26.35	26.00	0.3	1,567	0.02%
2021/12/07	1	27.30	12	27.27	27.35	-11	1,241	-0.89%
2021/12/06	10.2	23.76	0	0.00	24.90	10.2	951	1.07%
2021/12/03	2	23.00	0	0.00	22.65	2	813	0.25%
2021/12/02	2	22.65	7	22.97	22.50	-5	815	-0.61%
2021/12/01	3	22.87	0	0.00	23.10	3	834	0.36%
2021/11/30	4	22.65	4	23.00	22.90	0	836	0.00%
2021/11/29	5	21.81	0	0.00	21.95	5	841	0.59%
2021/11/24	0	0.00	10	22.25	22.45	-10	874	-1.14%
2021/11/23	5	23.20	14	23.34	22.30	-9	878	-1.03%
2021/11/22	8	22.70	3	22.25	22.40	5	797	0.63%
2021/11/19	0	0.00	5	22.01	22.00	-5	817	-0.61%
2021/11/18	4	21.80	0	0.00	21.85	4	820	0.49%
2021/11/17	2	21.95	0	0.00	22.10	2	846	0.24%
2021/11/15	1	21.60	3	21.83	21.95	-2	881	-0.23%
2021/11/12	3	21.40	0	0.00	21.15	3	937	0.32%
2021/11/11	0	0.00	7	21.81	21.95	-7	991	-0.71%
2021/11/10	0.4	21.25	0	0.00	21.35	0.4	1,005	0.04%
2021/11/04	0.1	21.20	0	0.00	21.35	0.1	1,095	0.01%
2021/11/02	8	22.16	0	0.00	21.50	8	1,175	0.68%
2021/11/01	1	20.90	0	0.00	21.60	1	1,189	0.08%
2021/10/21	0	0.00	0	20.50	20.50	0	1,813	0.00%
2021/10/20	0	0.00	0	20.90	20.90	0	2,161	0.00%
2021/10/19	0.1	20.95	0	0.00	21.10	0.1	2,395	0.00%
2021/10/04	0	0.00	2	19.40	18.65	-2	3,915	-0.05%
2021/10/01	0	0.00	5	19.54	19.40	-5	3,911	-0.13%
2021/09/29	0	0.00	0.3	20.25	20.05	-0.3	3,936	-0.01%
2021/09/27	0	0.00	0.4	21.30	21.30	-0.4	3,982	-0.01%
2021/09/24	0.4	20.89	0	0.00	20.75	0.4	4,017	0.01%
2021/09/23	2.3	20.17	2	20.10	20.20	0.3	4,028	0.01%
2021/09/17	5	20.92	0	0.00	20.85	5	4,083	0.12%
2021/09/16	0	0.00	5	20.70	20.95	-5	4,096	-0.12%
2021/09/13	2	21.80	0	0.00	21.75	2	4,097	0.05%
2021/09/10	0	0.00	0.1	22.25	22.00	-0.1	4,099	0.00%
2021/09/09	0.1	21.95	2.2	21.51	22.20	-2.1	4,097	-0.05%
2021/09/08	0.2	21.50	0	21.60	21.50	0.2	4,093	0.00%
2021/09/07	0	0.00	2	22.35	22.00	-2	4,085	-0.05%
2021/09/06	1.4	23.11	0	0.00	22.25	1.4	4,075	0.03%
2021/09/03	1.3	23.88	0	0.00	23.90	1.3	4,041	0.03%
2021/09/02	0	0.00	0	24.15	23.50	0	4,026	0.00%
2021/09/01	1.1	24.83	0	0.00	24.80	1.1	3,991	0.03%
2021/08/31	0.2	23.65	1	24.00	23.75	-0.8	3,956	-0.02%
2021/08/30	0	0.00	0.1	22.90	22.90	-0.1	3,932	0.00%
2021/08/27	1	23.10	0	0.00	23.10	1	3,922	0.03%
2021/08/26	0.2	22.65	0	0.00	23.15	0.2	3,906	0.01%
2021/08/25	0	0.00	0.1	23.20	23.00	-0.1	3,891	0.00%
2021/08/24	0	0.00	0	22.05	22.00	0	3,854	0.00%
2021/08/20	21	21.68	10.1	21.29	21.80	10.9	3,817	0.29%
2021/08/19	2.9	21.55	0	0.00	21.45	2.9	3,792	0.08%
2021/08/18	5	20.37	5	20.95	22.45	0	3,757	0.00%
2021/08/17	2	22.75	2.5	21.70	21.00	-0.5	3,693	-0.01%
2021/08/16	3.4	22.74	0	0.00	22.85	3.4	3,633	0.09%
2021/08/13	0	0.00	1	24.25	22.55	-1	3,605	-0.03%
2021/08/12	2	24.38	0	0.00	24.50	2	3,569	0.06%
2021/08/11	0.1	24.20	15	24.39	24.25	-14.9	3,554	-0.42%
2021/08/10	1	25.80	0	0.00	25.30	1	3,524	0.03%
2021/08/09	0	0.00	1	25.90	26.05	-1	3,522	-0.03%
2021/08/06	1	27.35	3	27.23	26.05	-2	3,506	-0.06%
2021/08/05	1	28.80	0	0.00	27.75	1	3,458	0.03%
2021/08/03	0	0.00	3	28.45	28.90	-3	3,365	-0.09%
2021/08/02	0	0.00	1	28.10	28.80	-1	3,271	-0.03%
2021/07/30	2	28.33	8	28.33	27.55	-6	3,221	-0.19%
2021/07/29	11	27.05	0	0.00	28.45	11	3,119	0.35%
2021/07/28	13	26.30	10	25.29	25.90	3	3,027	0.10%
2021/07/27	5	28.33	0	0.00	27.65	5	2,937	0.17%
2021/07/26	18	29.89	27	30.21	29.00	-9	2,840	-0.32%
2021/07/23	7	26.73	4	27.43	28.85	3	2,501	0.12%
2021/07/22	15	26.92	4.2	26.75	26.25	10.8	2,270	0.47%
2021/07/21	2	26.35	2	25.93	25.85	0	2,220	0.00%
2021/07/20	6.2	25.85	6.2	25.96	25.15	0	2,159	0.00%
2021/07/19	2.2	27.48	0	0.00	27.80	2.2	2,032	0.11%
2021/07/16	1	27.90	57	28.14	27.80	-56	1,996	-2.80%
2021/07/15	2	26.85	1.1	27.27	27.50	0.9	1,892	0.05%
2021/07/14	62.1	27.10	12	27.97	28.15	50.1	1,753	2.85%
2021/07/13	6	26.39	5	26.29	25.60	1	1,350	0.07%
2021/07/12	5	23.76	2.1	25.65	25.50	2.9	1,151	0.25%
2021/07/09	12	23.22	5.3	23.24	23.85	6.7	917	0.73%
2021/07/08	0.3	22.05	0	0.00	22.15	0.3	858	0.04%
2021/07/07	0	21.90	0	0.00	22.10	0	887	0.00%
2021/07/06	0.1	21.90	0	0.00	22.05	0.1	930	0.01%
2021/07/02	0	0.00	1	21.35	21.75	-1	1,052	-0.10%
2021/07/01	0.4	21.15	1	22.00	21.25	-0.6	1,164	-0.05%
2021/06/30	2	20.50	0.1	20.75	20.70	1.9	1,260	0.15%
2021/06/29	1	20.30	0.2	20.00	19.95	0.8	1,370	0.06%
2021/06/28	0	19.95	0	0.00	21.45	0	1,359	0.00%
2021/06/18	0.1	19.38	0	0.00	19.35	0.1	1,609	0.00%
2021/06/16	0.1	19.05	0	0.00	19.15	0.1	1,683	0.00%
2021/06/11	0.6	19.25	0	0.00	19.35	0.6	1,880	0.03%
2021/06/03	0	0.00	0.3	21.60	19.90	-0.3	1,910	-0.02%
2021/06/02	0.4	19.55	0	0.00	19.65	0.4	1,914	0.02%
2021/06/01	0	20.30	1	20.40	20.40	-1	1,914	-0.05%
2021/05/31	0.2	20.04	0	20.25	20.25	0.2	1,922	0.01%
2021/05/28	0.2	19.45	0	0.00	19.55	0.2	1,939	0.01%
2021/05/26	0.1	19.27	0	0.00	19.50	0.1	1,948	0.00%
2021/05/25	0.4	19.00	0	0.00	19.25	0.4	1,953	0.02%
2021/05/24	0.1	18.40	0	0.00	18.85	0.1	1,958	0.00%
2021/05/21	0.1	17.90	0	0.00	18.30	0.1	1,963	0.01%
2021/05/20	0	0.00	0	17.85	17.80	0	1,977	0.00%
2021/05/19	0	18.05	0	0.00	18.10	0	1,990	0.00%
2021/05/14	0	0.00	0.1	18.45	18.30	-0.1	1,997	-0.01%
2021/05/13	0.1	17.45	0.7	17.15	17.10	-0.5	1,978	-0.03%
2021/05/11	0.2	18.55	0	0.00	18.65	0.2	1,963	0.01%
2021/05/10	0.2	20.50	0	0.00	20.45	0.2	1,954	0.01%
2021/05/06	0	20.05	0	0.00	19.80	0	1,948	0.00%
2021/05/04	0	0.00	5	19.84	20.00	-5	1,958	-0.26%
2021/05/03	0.2	20.80	0	0.00	20.50	0.2	1,949	0.01%
2021/04/29	0.1	21.68	0	0.00	21.75	0.1	1,951	0.00%
2021/04/28	0	0.00	0	22.10	22.10	0	1,985	0.00%
2021/04/27	0	21.55	3	22.05	22.20	-3	2,088	-0.14%
2021/04/26	0.8	22.10	1	22.50	22.20	-0.2	2,113	-0.01%
2021/04/23	1.2	21.65	0	0.00	22.35	1.2	2,121	0.05%
2021/04/22	0	0.00	1	23.15	21.40	-1	2,123	-0.05%
2021/04/21	0.1	22.80	0	0.00	22.95	0.1	2,120	0.01%
2021/04/20	0.2	22.75	0	0.00	22.65	0.2	2,137	0.01%
2021/04/19	0.2	22.95	0	0.00	22.70	0.2	2,172	0.01%
2021/04/15	0.5	22.76	0	0.00	23.05	0.5	2,190	0.02%
2021/04/14	4	23.03	1	22.35	22.05	3	2,224	0.13%
2021/04/13	1	23.60	1	23.60	22.80	0	2,280	0.00%
2021/04/12	2	23.53	6	23.10	22.85	-4	2,468	-0.16%
2021/04/09	5	24.97	22	25.56	24.05	-17	2,477	-0.69%
2021/04/07	8	26.24	1	25.45	26.60	7	2,514	0.28%
2021/04/06	1	25.95	4	25.28	25.90	-3	2,432	-0.12%
2021/04/01	4	24.53	0	0.00	24.90	4	2,300	0.17%
2021/03/30	0	0.00	2	23.50	23.60	-2	2,151	-0.09%
2021/03/29	36	23.06	34.1	23.14	23.65	1.9	2,057	0.09%
2021/03/26	0.1	21.60	0	0.00	21.75	0.1	1,959	0.01%
2021/03/25	0	0.00	1	22.25	21.35	-1	1,930	-0.05%
2021/03/24	0.7	21.70	0	0.00	21.85	0.7	1,916	0.04%
2021/03/22	0.1	21.10	0	0.00	21.20	0.1	1,863	0.01%
2021/03/19	20	21.78	0	0.00	21.50	20	1,842	1.09%
2021/03/18	4	21.46	12	21.70	21.20	-8	1,798	-0.45%
2021/03/17	3	20.82	0	0.00	21.00	3	1,674	0.18%
2021/03/16	0.1	19.00	0	0.00	19.10	0.1	1,607	0.01%
2021/03/08	0.1	18.35	0	0.00	18.45	0.1	1,666	0.00%
2021/03/05	0	0.00	0	18.95	18.80	0	1,679	0.00%
2021/03/04	0	0.00	0.1	19.10	19.05	-0.1	1,686	0.00%
2021/03/03	0	0.00	5	18.80	19.45	-5	1,687	-0.30%
2021/02/26	0.1	18.90	0	0.00	19.05	0.1	1,780	0.01%
2021/02/24	0	0.00	1	19.20	18.60	-1	1,779	-0.06%
2021/02/23	0.2	18.50	0	0.00	19.20	0.2	1,777	0.01%
2021/02/19	0.8	18.85	0	0.00	18.95	0.8	1,780	0.05%
2021/02/17	5	17.75	5	17.93	17.90	0	1,747	0.00%
2021/02/04	0	17.15	0	0.00	17.25	0	1,741	0.00%
2021/02/03	3	17.70	3	17.20	17.10	0	1,737	0.00%
2021/02/02	5	17.42	0	0.00	16.80	5	1,726	0.29%
2021/01/28	0	0.00	6	17.30	17.25	-6	1,737	-0.35%
2021/01/27	9	17.90	9	17.55	17.70	0	1,731	0.00%
2021/01/26	6	18.30	0	0.00	17.65	6	1,724	0.35%
2021/01/25	7	17.77	22	17.22	17.55	-15	1,704	-0.88%
2021/01/22	6	18.03	5	17.65	17.60	1	1,689	0.06%
2021/01/21	1	19.65	2	19.10	18.20	-1	1,667	-0.06%
2021/01/20	0	0.00	1	19.05	19.05	-1	1,620	-0.06%
2021/01/19	3	19.85	0	0.00	19.95	3	1,508	0.20%
2021/01/15	0	0.00	1	18.45	18.70	-1	1,453	-0.07%
2021/01/14	0	0.00	1	19.45	19.40	-1	1,431	-0.07%
2021/01/13	23	19.12	0	0.00	19.45	23	1,412	1.63%
2021/01/12	3	18.55	3	19.00	18.05	0	1,379	0.00%
2021/01/06	2	20.15	2.4	20.20	20.00	-0.4	1,237	-0.04%
2021/01/05	5	22.25	5	22.40	22.20	0	1,140	0.00%
2020/12/31	0	0.00	0.5	19.30	19.30	-0.5	838	-0.06%
2020/12/30	0	0.00	3	17.85	17.75	-3	735	-0.41%
2020/12/29	0	0.00	2	16.50	17.35	-2	613	-0.33%
2020/12/28	2	15.35	0	0.00	15.80	2	562	0.36%
2020/12/18	0.5	15.70	0	0.00	15.75	0.5	541	0.08%
2020/12/17	0.3	15.75	2	15.75	15.80	-1.7	540	-0.31%
2020/12/16	0	0.00	1	15.30	15.65	-1	542	-0.18%
2020/12/15	0.8	15.20	0	0.00	15.30	0.8	535	0.16%
2020/12/11	0.2	15.05	0	0.00	15.10	0.2	525	0.03%
2020/12/09	0.2	15.30	1	15.60	15.40	-0.8	525	-0.16%
2020/12/08	0.3	15.50	0	0.00	15.60	0.3	540	0.06%
2020/12/04	3	15.80	1	15.40	15.75	2	533	0.37%
2020/12/03	0.7	15.05	0	0.00	15.15	0.7	520	0.13%
2020/12/01	0	0.00	1	14.70	15.05	-1	468	-0.21%
2020/11/30	0.6	14.60	0	0.00	14.65	0.6	448	0.14%
2020/11/26	0.4	14.35	9	14.64	14.45	-8.6	430	-2.00%
2020/11/25	7.4	14.58	1	14.55	14.60	6.4	367	1.75%
2020/11/24	0.6	13.20	0	0.00	13.30	0.6	307	0.18%
2020/11/20	0	0.00	5	13.30	13.35	-5	296	-1.68%
2020/11/19	10	13.13	0	0.00	13.10	10	292	3.42%
2020/11/13	0	0.00	0.5	12.70	12.65	-0.5	263	-0.18%
2020/11/12	0.4	12.30	2	12.30	12.35	-1.6	259	-0.63%
2020/11/09	3.1	12.74	3	12.87	12.55	0.1	256	0.05%
2020/10/16	0	0.00	0.9	12.75	11.95	-0.9	240	-0.38%
2020/10/15	0.1	11.80	0	0.00	11.85	0.1	234	0.04%
2020/10/07	0.4	11.60	0	0.00	11.65	0.4	246	0.17%
2020/09/24	0	0.00	1	12.05	11.75	-1	282	-0.35%
2020/09/23	1.4	12.20	0	0.00	12.30	1.4	276	0.51%
2020/09/14	2	12.75	0	12.60	12.55	2	262	0.76%
2020/09/11	1	12.70	1	12.45	12.40	0	256	0.00%
2020/08/28	0	0.00	1	11.70	11.65	-1	217	-0.46%
2020/08/27	0.5	11.60	0	0.00	11.65	0.5	214	0.22%
2020/08/26	0.4	11.50	0	0.00	11.55	0.4	210	0.17%
2020/08/25	0	0.00	0.2	11.70	11.60	-0.2	212	-0.09%
2020/08/24	0	0.00	0.2	11.35	11.35	-0.2	209	-0.10%
2020/08/18	0	0.00	1	12.10	11.75	-1	204	-0.49%
2020/08/17	1.4	11.90	0	0.00	12.00	1.4	201	0.69%
2020/08/13	0.1	11.65	0	0.00	11.70	0.1	199	0.03%
2020/07/31	0	0.00	1	11.30	11.40	-1	197	-0.51%
2020/07/30	1.1	11.20	0	0.00	11.30	1.1	194	0.59%
2020/07/14	0	0.00	4	12.55	12.55	-4	204	-1.95%
2020/07/13	4	12.90	0	0.00	12.90	4	195	2.04%
2020/06/30	0	0.00	1	11.05	11.05	-1	161	-0.62%
2020/06/29	0.4	10.90	0	0.00	11.00	0.4	162	0.24%
2020/06/23	0.6	11.30	1	11.30	11.40	-0.4	163	-0.24%
2020/06/22	0.2	11.50	0	0.00	11.55	0.2	164	0.13%
2020/06/19	0.6	11.35	0	0.00	11.40	0.6	165	0.36%
2020/06/18	0.2	11.70	0	0.00	11.80	0.2	163	0.11%
2020/06/10	0	0.00	1	11.55	11.60	-1	194	-0.51%
2020/06/09	0.2	11.45	0	0.00	11.55	0.2	204	0.09%
2020/06/05	0	11.65	0	0.00	11.70	0	212	0.00%
2020/06/04	0.2	11.60	0	0.00	11.70	0.2	215	0.08%
2020/05/28	0.2	11.60	0	0.00	11.65	0.2	216	0.08%
2020/05/21	0.3	12.10	0	0.00	12.20	0.3	216	0.12%
2020/05/18	0	0.00	1	12.10	11.95	-1	217	-0.46%
2020/05/15	0.8	12.00	1	12.00	12.10	-0.2	216	-0.09%
2020/05/12	0	0.00	0	12.80	12.80	0	213	0.00%
2020/05/04	0	0.00	1	12.70	13.00	-1	208	-0.48%
2020/04/30	0.8	12.65	0	0.00	12.75	0.8	208	0.37%
2020/04/28	0.6	12.25	1	12.40	12.35	-0.4	213	-0.17%
2020/04/27	0.9	12.30	0	0.00	12.35	0.9	215	0.43%
2020/04/24	0.1	11.90	0	0.00	12.00	0.1	213	0.03%
2020/04/08	0	0.00	1	10.25	10.15	-1	205	-0.49%
2020/04/07	0.7	10.10	1	9.97	10.15	-0.3	202	-0.15%
2020/04/06	0.3	9.87	0	0.00	9.95	0.3	201	0.16%
2020/04/01	1	9.72	0	0.00	9.80	1	201	0.50%
2020/03/18	0	0.00	0.2	8.36	8.36	-0.2	263	-0.06%
2020/03/17	0.2	8.22	0	0.00	8.27	0.2	264	0.06%
2020/02/26	0	0.00	0	11.40	11.40	0	224	-0.02%
2020/02/25	0	0.00	0	11.50	11.45	0	225	-0.01%
2020/02/21	0.1	11.80	0	0.00	11.90	0.1	225	0.02%
2020/02/03	0	0.00	1	11.00	11.10	-1	213	-0.47%
2020/01/31	0.5	11.90	0	0.00	12.00	0.5	209	0.24%
2020/01/17	0	0.00	0.2	13.05	13.00	-0.2	204	-0.11%
2020/01/15	0	0.00	0.1	13.00	13.05	-0.1	206	-0.05%
2020/01/10	0.3	12.85	0	0.00	12.90	0.3	206	0.15%
2020/01/09	0	0.00	0.2	12.90	12.85	-0.2	203	-0.09%
2020/01/07	0.4	12.65	0	0.00	12.70	0.4	205	0.18%
2019/12/23	2	13.50	2	13.65	13.45	0	258	0.00%
2019/12/20	0	0.00	1	13.75	13.70	-1	248	-0.40%
2019/12/19	0.7	13.65	0	0.00	13.75	0.7	246	0.29%
2019/12/17	2	13.90	2	14.00	13.65	0	237	0.00%
2019/12/16	0.5	13.65	0	0.00	13.65	0.5	201	0.25%
2019/10/30	0	0.00	1	13.10	13.15	-1	172	-0.58%
2019/10/29	1	13.00	0	0.00	13.05	1	170	0.58%
2019/10/25	0	13.25	0	0.00	13.35	0	173	0.01%
2019/10/08	2	13.70	2	13.80	13.10	0	213	0.00%
2019/07/30	0	0.00	1	14.75	14.55	-1	183	-0.54%
2019/07/29	0.1	14.65	0	0.00	14.75	0.1	189	0.03%
2019/07/26	0.3	14.45	0	0.00	14.50	0.3	198	0.13%
2019/07/25	2	14.80	2	14.75	14.65	0	197	0.00%
2019/07/24	0.5	14.25	0	0.00	14.30	0.5	157	0.32%
2019/07/23	0.2	14.20	0	0.00	14.30	0.2	160	0.11%
2019/06/17	0	0.00	1	15.00	14.90	-1	344	-0.29%
2019/06/14	0.1	14.75	0	0.00	14.80	0.1	346	0.03%
2019/06/10	0.3	14.75	0	0.00	14.80	0.3	351	0.09%
2019/06/04	0.1	14.90	0	0.00	15.00	0.1	355	0.03%
2019/06/03	0.5	15.15	0	0.00	15.20	0.5	358	0.13%
2019/05/31	0	15.20	0	0.00	15.30	0	361	0.00%
2019/05/10	0	0.00	1	15.55	15.35	-1	367	-0.27%
2019/05/09	0.1	15.40	0	0.00	15.45	0.1	363	0.02%
2019/05/06	0	16.20	0	0.00	16.30	0	338	0.00%
2019/05/03	0.1	16.60	0	0.00	16.70	0.1	329	0.04%
2019/04/25	0	0.00	2	16.40	16.35	-2	306	-0.65%
2019/04/19	0.8	17.05	0	0.00	17.15	0.8	282	0.29%
2019/04/18	2	17.45	2	17.68	17.05	0	267	0.00%
2019/01/17	0	0.00	2	13.35	13.30	-2	154	-1.30%
2019/01/16	2	13.60	0	0.00	13.40	2	156	1.28%
2018/08/02	0	0.00	0.1	17.40	17.55	-0.1	1,455	-0.01%
2018/07/13	0	0.00	1	18.10	17.75	-1	1,418	-0.07%
2018/07/12	1	18.00	0	0.00	18.00	1	1,410	0.07%
2018/07/10	1	18.10	0	0.00	18.30	1	1,391	0.07%
2018/07/05	0	0.00	2	16.50	16.40	-2	1,308	-0.15%
2018/07/04	0	0.00	1	17.00	17.15	-1	1,304	-0.08%
2018/06/26	1	19.25	1	18.75	18.80	0	1,208	0.00%
2018/06/25	0	0.00	1	19.70	19.45	-1	1,182	-0.08%
2018/06/22	1	19.40	0	0.00	19.40	1	1,140	0.09%
2018/06/21	3	20.53	2	20.20	20.15	1	1,089	0.09%
2018/06/20	1	19.45	1	21.60	19.45	0	1,024	0.00%
2018/06/19	2	21.35	0	0.00	21.60	2	907	0.22%
2018/06/15	1	19.60	0	0.00	19.65	1	815	0.12%
2018/06/14	0	0.00	3	19.53	19.95	-3	755	-0.40%
2018/06/13	2	18.75	0	0.00	18.75	2	679	0.29%
2018/06/12	4	20.08	7	19.33	19.70	-3	602	-0.50%
2018/06/11	5	18.24	1	17.70	18.40	4	427	0.94%
2018/06/01	0	0.00	1	17.25	16.85	-1	346	-0.29%
2018/05/31	2	16.80	1	17.10	16.60	1	323	0.31%
2018/05/28	2	16.50	2	15.95	16.15	0	306	0.00%
2018/05/21	0	15.30	0	0.00	15.40	0	324	0.00%
2018/03/16	0	0.00	8	16.60	16.75	-8	755	-1.06%
2018/03/14	8	16.45	0	0.00	16.45	8	745	1.07%
2018/03/13	1	16.75	1	16.50	16.65	0	752	0.00%
2018/03/09	0	15.90	0	0.00	15.95	0	735	0.00%
2018/02/12	0	0.00	2	15.25	15.25	-2	790	-0.25%
2018/02/07	6	18.11	7	16.96	16.50	-1	730	-0.14%
2018/02/05	3	17.00	0	0.00	17.80	3	536	0.56%
2018/01/18	0	0.00	1	16.35	16.35	-1	561	-0.18%
2018/01/16	2	16.70	2	16.83	16.40	0	585	0.00%
2018/01/05	11	16.60	11	16.35	16.20	0	732	0.00%