艾笛森 (3591)-富邦-仁愛券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.60
漲幅
+2.52%
成交量
890張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	24.50	24.45	-1	705	-0.14%
2024/04/30	0	23.80	0.1	23.85	24.00	0	743	-0.01%
2024/04/24	1	23.30	0	0.00	23.50	1	759	0.13%
2024/04/19	0	0.00	6	23.18	23.40	-6	755	-0.79%
2024/04/08	0	0.00	1	26.00	25.80	-1	727	-0.14%
2024/03/27	1	25.50	0	0.00	25.45	1	736	0.14%
2024/03/25	0	25.85	0	0.00	25.75	0	730	0.00%
2024/03/20	0	0.00	1	25.25	25.20	-1	727	-0.14%
2024/03/18	0	0.00	0.1	25.35	25.50	-0.1	731	-0.01%
2024/03/13	0	0.00	4	25.35	25.50	-4	728	-0.55%
2024/03/06	0	27.15	0	0.00	27.00	0	713	0.00%
2024/02/29	0	0.00	0	27.10	27.50	0	692	0.00%
2024/02/26	2	27.25	0	0.00	26.95	2	666	0.30%
2024/02/23	4	27.30	0	0.00	27.20	4	649	0.62%
2024/02/22	0	0.00	2	26.85	26.95	-2	618	-0.32%
2024/02/21	0	0.00	1	27.50	27.10	-1	609	-0.16%
2024/02/20	0	0.00	4	26.61	27.10	-4	571	-0.70%
2024/02/19	1	26.35	0	0.00	26.30	1	553	0.18%
2024/02/16	2	26.50	1	26.50	26.35	1	558	0.18%
2024/02/15	0	0.00	3	26.30	26.10	-3	546	-0.55%
2024/02/05	0	0.00	8	26.46	25.05	-8	535	-1.49%
2024/01/31	0	0.00	2	25.25	25.25	-2	504	-0.40%
2024/01/26	0	0.00	8	25.59	25.40	-8	526	-1.52%
2024/01/23	0	0.00	8	25.10	25.10	-8	482	-1.66%
2024/01/22	0	0.00	40	24.96	25.05	-40	484	-8.26%
2024/01/17	1	24.20	0	0.00	24.35	1	480	0.21%
2024/01/12	5	24.60	0	0.00	24.60	5	512	0.97%
2023/12/26	0	0.00	3	24.75	24.75	-3	577	-0.52%
2023/12/22	0	0.00	1	24.55	24.40	-1	557	-0.18%
2023/12/21	0	0.00	21	24.20	24.35	-21	560	-3.75%
2023/12/18	0	0.00	3	25.00	24.90	-3	571	-0.53%
2023/12/12	0	0.00	8	25.12	25.25	-8	577	-1.38%
2023/12/08	1	24.90	0	0.00	24.95	1	586	0.17%
2023/12/04	0	0.00	21	24.68	24.70	-21	616	-3.41%
2023/12/01	0	0.00	1	24.50	24.65	-1	647	-0.15%
2023/11/27	0	0.00	10	24.00	24.15	-10	648	-1.54%
2023/11/21	20	24.45	0	0.00	24.30	20	653	3.06%
2023/11/08	2	24.05	0	0.00	24.10	2	734	0.27%
2023/10/31	0	0.00	4	24.05	23.50	-4	978	-0.41%
2023/10/30	10	23.68	0	0.00	23.70	10	1,069	0.94%
2023/10/25	0	0.00	4	23.50	23.45	-4	1,299	-0.31%
2023/10/24	13	23.69	11	23.49	23.45	2	1,307	0.15%
2023/10/12	0	0.00	3	22.90	23.05	-3	1,421	-0.21%
2023/10/11	3	22.65	0	0.00	22.80	3	1,441	0.21%
2023/10/06	2	23.05	7	23.14	23.10	-5	1,462	-0.34%
2023/10/04	7	22.80	2	22.88	22.05	5	1,458	0.34%
2023/09/27	0	0.00	1	22.50	22.40	-1	1,564	-0.06%
2023/09/15	2	23.25	0	0.00	23.30	2	1,863	0.11%
2023/09/13	3	22.95	0	0.00	22.90	3	1,893	0.16%
2023/09/12	0	0.00	0	22.60	22.85	0	1,901	0.00%
2023/09/11	2	22.98	3	23.45	22.95	-1	1,916	-0.05%
2023/09/07	3	24.30	0	0.00	24.45	3	1,937	0.15%
2023/09/06	5	24.85	5	25.30	24.85	0	1,942	0.00%
2023/08/29	0	0.00	2	24.43	24.60	-2	2,395	-0.08%
2023/08/28	0	0.00	1	24.70	24.60	-1	2,407	-0.04%
2023/08/21	0	0.00	2	24.45	24.85	-2	2,578	-0.08%
2023/08/18	3	24.12	0	0.00	23.95	3	2,700	0.11%
2023/08/15	1	24.15	0	0.00	24.10	1	3,013	0.03%
2023/08/14	0	0.00	4	24.18	24.00	-4	3,043	-0.13%
2023/08/11	6	24.91	0	0.00	24.35	6	3,057	0.20%
2023/08/10	9	26.02	1	25.60	25.60	8	3,048	0.26%
2023/08/09	2	26.53	0	0.00	26.75	2	3,027	0.07%
2023/08/08	1	27.40	32	27.34	26.90	-31	3,046	-1.02%
2023/08/07	5	26.77	4	27.13	27.30	1	3,055	0.03%
2023/08/04	5	26.77	12	26.95	27.30	-7	3,025	-0.23%
2023/08/02	17	25.94	5	26.87	26.15	12	3,038	0.39%
2023/08/01	25	27.50	25	27.60	28.00	0	3,050	0.00%
2023/07/31	19	26.83	13	27.20	27.30	6	3,028	0.20%
2023/07/28	0	0.00	1	25.65	25.70	-1	2,951	-0.03%
2023/07/26	2	26.25	0.5	26.10	26.25	1.5	2,963	0.05%
2023/07/25	0	0.00	1	26.10	26.60	-1	2,956	-0.03%
2023/07/24	1	26.00	1	26.00	26.00	0	2,944	0.00%
2023/07/19	0	0.00	1	26.50	26.05	-1	2,936	-0.03%
2023/07/18	1	26.00	3	26.18	25.95	-2	2,966	-0.07%
2023/07/14	0	0.00	1	25.40	25.35	-1	3,079	-0.03%
2023/07/13	1	25.20	0	0.00	25.30	1	3,192	0.03%
2023/07/10	0	25.90	0	0.00	25.85	0	3,306	0.00%
2023/07/06	0	0.00	2	26.10	26.05	-2	3,376	-0.06%
2023/07/05	6	25.76	1	26.90	25.85	5	3,358	0.15%
2023/07/04	6	27.90	13.1	28.04	27.65	-7.1	3,278	-0.22%
2023/07/03	3	27.38	15	27.81	27.95	-12	3,244	-0.37%
2023/06/30	4	26.74	3	27.37	27.35	1	3,194	0.03%
2023/06/29	1	26.20	4	26.03	26.95	-3	3,119	-0.10%
2023/06/26	0	0.00	1	25.15	25.30	-1	3,124	-0.03%
2023/06/19	0	0.00	1	25.35	25.30	-1	3,180	-0.03%
2023/06/15	1	25.50	0	0.00	25.60	1	3,174	0.03%
2023/06/13	1	25.35	0	0.00	25.30	1	3,145	0.03%
2023/06/12	1	25.45	0	0.00	25.30	1	3,174	0.03%
2023/06/09	2	25.83	1	25.80	25.75	1	3,193	0.03%
2023/06/08	0	0.00	1	25.70	25.65	-1	3,212	-0.03%
2023/06/07	4	26.46	2	26.50	25.85	2	3,303	0.06%
2023/06/05	4	25.39	51.1	25.49	25.65	-47.1	3,436	-1.37%
2023/06/02	47	25.08	0	0.00	25.20	47	3,390	1.39%
2023/06/01	5	24.20	0	0.00	24.10	5	3,368	0.15%
2023/05/31	0	0.00	1	23.95	23.95	-1	3,373	-0.03%
2023/05/30	2	24.73	1	24.65	24.65	1	3,324	0.03%
2023/05/29	16	24.47	6	24.24	24.40	10	3,311	0.30%
2023/05/26	1	23.90	0	0.00	23.90	1	3,295	0.03%
2023/05/25	0	0.00	3	24.80	25.00	-3	3,264	-0.09%
2023/05/24	10	26.37	17	26.42	25.95	-7	3,209	-0.22%
2023/05/23	16	26.33	21.1	26.66	26.20	-5.1	3,098	-0.16%
2023/05/22	2	24.63	4	24.58	24.65	-2	2,833	-0.07%
2023/05/19	2	24.10	0	0.00	24.10	2	2,827	0.07%
2023/05/18	2	24.35	6	24.10	24.25	-4	2,841	-0.14%
2023/05/17	1	23.60	0	0.00	23.65	1	2,814	0.04%
2023/05/16	2	23.53	1	23.35	23.15	1	2,780	0.04%
2023/05/12	1	23.20	2	23.20	23.10	-1	2,840	-0.04%
2023/05/11	9	23.97	7	23.83	23.75	2	2,819	0.07%
2023/05/10	1	25.30	6	25.00	25.10	-5	2,796	-0.18%
2023/05/09	15	25.61	13	25.48	25.05	2	2,775	0.07%
2023/05/08	23	25.68	8	25.60	25.55	15	2,702	0.55%
2023/05/05	1	24.70	15.1	24.88	25.05	-14.1	2,606	-0.54%
2023/05/04	0	0.00	0.3	23.00	23.40	-0.3	2,515	-0.01%
2023/05/03	1	23.20	0	0.00	23.25	1	2,562	0.04%
2023/04/25	0	0.00	2	23.00	23.15	-2	2,524	-0.08%
2023/04/24	4	23.65	0	0.00	23.60	4	2,508	0.16%
2023/04/21	7	23.76	9	23.66	23.50	-2	2,504	-0.08%
2023/04/19	6	26.14	16	25.74	25.55	-10	2,408	-0.42%
2023/04/18	5	25.50	8.2	25.85	25.45	-3.2	2,311	-0.14%
2023/04/17	2	24.85	1	24.95	24.80	1	2,179	0.05%
2023/04/14	14	24.60	2	24.93	25.10	12	2,122	0.57%
2023/04/13	8	24.33	8	24.26	24.20	0	2,045	0.00%
2023/04/12	1	23.95	13.2	23.88	24.15	-12.2	2,002	-0.61%
2023/04/11	2	23.45	4	23.47	23.25	-2	1,948	-0.10%
2023/04/10	0	0.00	1	22.90	22.90	-1	1,900	-0.05%
2023/04/07	5	22.87	1	22.80	22.80	4	1,891	0.21%
2023/03/31	1	22.95	6	22.47	22.65	-5	1,863	-0.27%
2023/03/30	0	0.00	2	22.00	22.05	-2	1,831	-0.11%
2023/03/29	3.3	22.47	4	22.70	22.20	-0.7	1,818	-0.04%
2023/03/28	0	22.20	1	21.60	21.45	-1	1,781	-0.06%
2023/03/27	73	23.10	0	0.00	22.45	73	1,756	4.16%
2023/03/24	0	0.00	0.1	22.80	22.90	-0.1	1,720	0.00%
2023/03/23	5	22.50	1	22.80	22.75	4	1,686	0.24%
2023/03/22	11	22.33	5	22.70	22.65	6	1,661	0.36%
2023/03/20	0	21.80	0	0.00	21.85	0	1,604	0.00%
2023/03/17	0	21.59	1	21.85	21.70	-1	1,591	-0.06%
2023/03/16	3	21.20	0	0.00	20.90	3	1,574	0.19%
2023/03/15	3	22.22	2	21.75	21.60	1	1,554	0.06%
2023/03/14	1	21.15	0	0.00	21.00	1	1,513	0.07%
2023/03/13	3	21.25	4	21.58	21.45	-1	1,492	-0.07%
2023/03/10	5	22.29	1	22.40	22.40	4	1,435	0.28%
2023/03/09	5	24.17	6	23.72	23.70	-1	1,319	-0.08%
2023/03/08	13	24.57	6.2	24.50	24.50	6.8	1,242	0.55%
2023/03/07	3	23.25	1	23.35	23.35	2	1,074	0.19%
2023/03/06	6	23.05	7.3	23.53	23.80	-1.3	1,003	-0.13%
2023/03/01	0	21.30	0	0.00	21.65	0	881	0.00%
2023/02/24	1	21.25	2	21.55	21.25	-1	874	-0.11%
2023/02/23	2	21.20	12.1	21.50	21.25	-10.1	858	-1.17%
2023/02/22	1	21.15	3	20.75	21.10	-2	840	-0.24%
2023/02/21	6	21.42	0.1	21.70	21.15	5.9	828	0.71%
2023/02/20	0	0.00	7	21.92	21.50	-7	803	-0.87%
2023/02/17	2	21.45	1	21.80	21.65	1	760	0.13%
2023/02/16	0	0.00	7.1	21.84	21.90	-7.1	744	-0.95%
2023/02/15	1	21.00	0	0.00	20.85	1	702	0.14%
2023/02/14	3	21.10	0	0.00	21.10	3	686	0.44%
2023/02/13	5	21.66	3.2	21.80	21.60	1.8	667	0.27%
2023/02/10	7	20.84	10.3	21.33	21.65	-3.3	602	-0.54%
2023/02/09	3	19.95	0	0.00	19.95	3	528	0.57%
2023/02/06	0	0.00	2	19.45	19.80	-2	485	-0.41%
2023/02/01	5	19.37	4	19.30	19.15	1	436	0.23%
2023/01/30	2	18.10	0.3	17.60	17.80	1.7	369	0.46%
2023/01/17	0	0.00	2	17.30	17.25	-2	354	-0.56%
2023/01/13	0	0.00	0.2	16.50	16.55	-0.2	341	-0.05%
2023/01/10	0	0.00	1	16.35	16.30	-1	317	-0.32%
2023/01/09	1	17.00	2	16.70	16.50	-1	309	-0.32%
2023/01/05	0	0.00	4	16.40	16.20	-4	309	-1.29%
2023/01/03	2	15.50	0	0.00	15.55	2	321	0.62%
2022/12/23	0	15.80	0	0.00	15.70	0	342	0.00%
2022/12/20	1	16.20	0	0.00	15.70	1	365	0.27%
2022/12/19	2	16.53	0	0.00	16.40	2	369	0.54%
2022/12/13	0	0.00	2	16.80	16.85	-2	389	-0.51%
2022/12/06	4	17.00	0	0.00	16.80	4	400	1.00%
2022/12/01	2.1	17.00	0	0.00	16.75	2.1	379	0.55%
2022/11/30	0	16.90	0	0.00	16.70	0	375	0.01%
2022/11/28	0.1	16.48	0	0.00	16.60	0.1	368	0.02%
2022/11/25	0	16.70	0	0.00	16.50	0	361	0.01%
2022/11/24	1	16.70	2	15.60	16.80	-1	342	-0.28%
2022/11/23	0	15.20	0	0.00	15.30	0	313	0.01%
2022/11/22	0	15.00	0	0.00	15.10	0	316	0.00%
2022/11/18	0	15.00	0	0.00	14.95	0	325	0.01%
2022/11/16	0.1	15.00	0	0.00	14.80	0.1	357	0.01%
2022/11/14	0.1	14.90	0	0.00	14.90	0.1	380	0.02%
2022/11/08	1	14.81	0	0.00	14.60	1	442	0.24%
2022/11/07	0.1	15.00	0	0.00	14.95	0.1	481	0.01%
2022/11/03	0.8	14.55	0	0.00	14.55	0.8	506	0.17%
2022/11/02	0	0.00	1	14.55	14.60	-1	519	-0.20%
2022/11/01	0.1	14.10	0	0.00	14.10	0.1	546	0.01%
2022/10/24	0	0.00	1	14.50	14.30	-1	958	-0.11%
2022/10/21	1	13.55	0	0.00	13.55	1	985	0.10%
2022/10/19	0	0.00	1.1	14.45	14.35	-1.1	1,114	-0.09%
2022/10/18	1	14.25	0	0.00	14.20	1	1,168	0.09%
2022/10/17	0.1	14.00	0	0.00	14.35	0.1	1,200	0.00%
2022/10/14	0	0.00	1	14.10	14.15	-1	1,213	-0.08%
2022/10/13	1.1	13.60	0	0.00	13.15	1.1	1,219	0.09%
2022/10/11	3.5	14.44	0	14.25	14.20	3.5	1,221	0.29%
2022/10/07	0.1	15.85	0	0.00	15.65	0.1	1,216	0.01%
2022/10/06	0.2	16.10	0	0.00	16.05	0.2	1,222	0.02%
2022/10/05	0.1	16.80	0	0.00	16.30	0.1	1,260	0.00%
2022/09/29	0	16.40	0	0.00	16.65	0	1,254	0.00%
2022/09/28	0	0.00	0.3	15.90	15.95	-0.3	1,248	-0.02%
2022/09/26	0	0.00	0.2	16.40	16.40	-0.2	1,238	-0.02%
2022/09/20	1	17.60	0	0.00	17.15	1	1,221	0.08%
2022/09/12	0	0.00	2	16.35	16.30	-2	1,193	-0.17%
2022/09/07	2	15.20	0	0.00	15.65	2	1,195	0.17%
2022/09/05	2	15.90	0	0.00	15.75	2	1,191	0.17%
2022/08/29	0	0.00	6	16.32	16.15	-6	1,172	-0.51%
2022/08/26	0.1	17.05	0	0.00	16.85	0.1	1,166	0.01%
2022/08/22	2	17.85	0	0.00	17.80	2	1,143	0.17%
2022/08/19	3	18.23	0	0.00	18.00	3	1,136	0.26%
2022/08/18	22	18.25	0	0.00	18.40	22	1,120	1.96%
2022/08/15	10	17.70	10	17.71	17.70	0	1,074	0.00%
2022/08/12	0	0.00	2	18.03	18.05	-2	1,069	-0.19%
2022/08/08	3	17.97	2	17.80	17.70	1	991	0.10%
2022/08/05	25	18.40	36	18.20	18.05	-11	963	-1.14%
2022/08/04	0.1	17.45	1	17.70	17.05	-0.9	849	-0.11%
2022/08/03	3.1	17.55	2	17.30	17.30	1.1	807	0.14%
2022/08/02	12.1	17.16	0	0.00	17.00	12.1	733	1.65%
2022/08/01	1.1	18.00	12	17.05	18.05	-11	673	-1.63%
2022/07/29	0.1	16.60	0	0.00	16.45	0.1	578	0.01%
2022/07/28	1	16.80	0	0.00	16.45	1	563	0.18%
2022/07/27	5	16.99	0	0.00	17.10	5	532	0.94%
2022/07/26	4.1	16.85	7	16.82	17.00	-2.9	494	-0.59%
2022/07/25	7	16.34	5	16.11	16.00	2	403	0.50%
2022/07/22	2	16.35	13	16.45	16.65	-11	351	-3.13%
2022/07/21	0	0.00	2	15.15	15.15	-2	324	-0.62%
2022/07/20	1	14.25	5.1	14.15	13.80	-4.1	310	-1.31%
2022/07/19	1	13.35	1	13.50	13.55	0	302	0.00%
2022/07/18	2	13.53	1	13.50	13.40	1	298	0.34%
2022/07/14	1	12.80	11	13.08	13.20	-10	284	-3.52%
2022/07/13	0.1	12.85	0	0.00	12.80	0.1	276	0.02%
2022/07/12	4	13.33	0	0.00	13.15	4	238	1.68%
2022/07/01	0.1	14.70	2	14.75	14.70	-1.9	230	-0.82%
2022/06/30	0	15.55	0	0.00	15.30	0	227	0.02%
2022/06/27	0.1	15.65	0	0.00	15.60	0.1	228	0.03%
2022/06/21	0	14.95	0	0.00	15.20	0	223	0.02%
2022/06/16	3	15.70	0	0.00	15.35	3	216	1.39%
2022/06/07	1	16.90	0	0.00	16.80	1	223	0.45%
2022/06/06	0	0.00	2	17.00	17.00	-2	224	-0.89%
2022/06/02	47.1	17.17	0	0.00	17.10	47.1	235	19.99%
2022/06/01	1.2	18.00	0	0.00	17.20	1.2	237	0.50%
2022/05/23	0	0.00	1	17.20	17.20	-1	232	-0.43%
2022/05/20	1	17.30	0	0.00	17.30	1	232	0.43%
2022/05/17	0	0.00	5	16.15	16.20	-5	226	-2.20%
2022/05/12	5	15.40	0	0.00	15.15	5	230	2.16%
2022/05/09	0.1	16.00	0	0.00	15.60	0.1	240	0.04%
2022/05/06	3	16.20	10	16.23	16.35	-7	239	-2.92%
2022/04/27	0.2	16.60	0	0.00	16.30	0.2	258	0.08%
2022/04/26	1	17.25	0	0.00	17.20	1	258	0.39%
2022/04/25	2	17.00	0	0.00	17.35	2	263	0.76%
2022/04/12	1	18.45	0	0.00	18.15	1	351	0.28%
2022/03/17	0	0.00	3	19.45	19.60	-3	716	-0.42%
2022/03/15	0	0.00	12	18.96	18.85	-12	923	-1.30%
2022/03/14	0	0.00	11	19.40	19.60	-11	1,251	-0.88%
2022/03/10	5	19.85	2	19.85	19.85	3	1,696	0.18%
2022/03/09	0	19.50	0	0.00	19.35	0	1,702	0.00%
2022/03/08	2	18.90	0	0.00	19.25	2	1,716	0.12%
2022/03/07	3	19.65	0	0.00	19.50	3	1,718	0.17%
2022/03/04	0	0.00	1	20.75	20.50	-1	1,743	-0.06%
2022/02/24	1	20.05	10	19.80	19.75	-9	1,890	-0.48%
2022/02/22	0	0.00	9	20.78	20.75	-9	1,918	-0.47%
2022/02/17	0	0.00	1	21.10	21.00	-1	1,945	-0.05%
2022/02/14	0	21.40	0	0.00	20.85	0	1,972	0.00%
2022/02/11	1	21.80	4	21.68	21.80	-3	1,978	-0.15%
2022/02/09	0	0.00	1	21.40	21.65	-1	1,987	-0.05%
2022/02/08	0	0.00	21	20.69	20.85	-21	1,984	-1.06%
2022/01/26	5	19.62	0	0.00	19.95	5	1,996	0.25%
2022/01/25	20	20.14	5	19.90	19.65	15	2,040	0.74%
2022/01/24	5	20.25	0	0.00	20.20	5	2,054	0.24%
2022/01/21	14	20.62	56	20.57	20.45	-42	2,053	-2.05%
2022/01/19	9	21.26	0	0.00	21.30	9	2,051	0.44%
2022/01/18	5	21.79	0	0.00	21.30	5	2,052	0.24%
2022/01/17	1	20.65	4	21.24	21.30	-3	2,049	-0.15%
2022/01/14	1	20.60	0	0.00	20.60	1	2,045	0.05%
2022/01/13	3	21.40	1	21.40	21.20	2	2,040	0.10%
2022/01/12	38	22.03	1	22.45	21.80	37	2,034	1.82%
2022/01/11	7	22.31	2	22.50	21.80	5	2,038	0.25%
2022/01/10	3	22.50	0	0.00	22.25	3	2,031	0.15%
2022/01/07	8	22.24	0	0.00	22.10	8	2,037	0.39%
2022/01/06	10	22.84	0	0.00	22.85	10	2,027	0.49%
2022/01/05	11	23.10	0	0.00	23.05	11	2,024	0.54%
2022/01/04	29	23.23	1	23.50	23.20	28	2,018	1.39%
2022/01/03	0	0.00	7	23.54	23.50	-7	2,008	-0.35%
2021/12/30	0	0.00	1	23.75	23.60	-1	2,011	-0.05%
2021/12/29	0	0.00	2	23.70	23.75	-2	2,005	-0.10%
2021/12/28	12	23.97	0	0.00	23.50	12	2,005	0.60%
2021/12/27	0	0.00	1	23.80	23.95	-1	2,008	-0.05%
2021/12/22	0	0.00	3	23.22	23.25	-3	1,988	-0.15%
2021/12/21	0	22.80	0	0.00	23.30	0	1,980	0.00%
2021/12/20	2	23.05	0	0.00	22.80	2	1,970	0.10%
2021/12/17	2	23.10	0	0.00	22.80	2	1,959	0.10%
2021/12/16	0	0.00	3	23.75	23.60	-3	1,936	-0.15%
2021/12/15	15	23.64	0	0.00	23.60	15	1,924	0.78%
2021/12/14	5	23.93	12	23.89	23.60	-7	1,899	-0.37%
2021/12/13	17	24.25	22	23.93	24.50	-5	1,846	-0.27%
2021/12/10	7	24.41	23	24.39	24.00	-16	1,774	-0.90%
2021/12/09	18	25.51	16	25.35	25.25	2	1,699	0.12%
2021/12/08	35	25.89	16.3	26.16	26.00	18.7	1,567	1.19%
2021/12/07	26	27.26	20	27.31	27.35	6	1,241	0.48%
2021/12/06	6.2	24.78	1	24.90	24.90	5.2	951	0.55%
2021/12/01	10	23.15	1	23.05	23.10	9	834	1.08%
2021/11/30	0	0.00	2	22.70	22.90	-2	836	-0.24%
2021/11/26	1	21.65	3	21.30	21.75	-2	862	-0.23%
2021/11/24	1	22.30	7	22.24	22.45	-6	874	-0.69%
2021/11/23	25.2	22.84	28	22.99	22.30	-2.8	878	-0.32%
2021/11/22	0	0.00	5	22.39	22.40	-5	797	-0.63%
2021/11/18	2	21.85	0	0.00	21.85	2	820	0.24%
2021/11/17	43	21.69	0	0.00	22.10	43	846	5.08%
2021/11/15	22	21.52	12	21.54	21.95	10	881	1.13%
2021/11/12	5	21.17	12	21.35	21.15	-7	937	-0.75%
2021/11/08	0	0.00	5	21.40	21.45	-5	1,048	-0.48%
2021/11/05	1	21.25	0	0.00	21.20	1	1,072	0.09%
2021/11/04	1	21.65	1	21.35	21.35	0	1,095	0.00%
2021/11/03	1	21.50	0	0.00	21.70	1	1,125	0.09%
2021/11/02	29	22.05	5	21.40	21.50	24	1,175	2.04%
2021/10/25	1	21.00	0	0.00	20.80	1	1,587	0.06%
2021/10/22	0	0.00	1	21.20	21.20	-1	1,698	-0.06%
2021/10/21	1	20.75	0	0.00	20.50	1	1,813	0.06%
2021/10/20	0	0.00	2	20.98	20.90	-2	2,161	-0.09%
2021/10/19	5	20.98	0	0.00	21.10	5	2,395	0.21%
2021/10/15	1	20.10	2	19.80	20.00	-1	2,511	-0.04%
2021/10/14	1	18.85	0	0.00	18.85	1	2,646	0.04%
2021/10/13	5	18.70	0	0.00	18.70	5	2,700	0.19%
2021/10/12	5	18.90	0	0.00	19.50	5	2,811	0.18%
2021/10/07	0	0.00	2	19.35	19.95	-2	3,377	-0.06%
2021/10/05	2	18.53	0	0.00	19.00	2	3,826	0.05%
2021/10/04	28	18.72	20	18.75	18.65	8	3,915	0.20%
2021/10/01	1	19.90	0	0.00	19.40	1	3,911	0.03%
2021/09/30	1	19.70	1	20.30	20.55	0	3,914	0.00%
2021/09/29	2	20.05	0	0.00	20.05	2	3,936	0.05%
2021/09/28	87	20.93	0	0.00	20.80	87	3,967	2.19%
2021/09/27	10	21.20	0	0.00	21.30	10	3,982	0.25%
2021/09/24	20	20.78	6	20.83	20.75	14	4,017	0.35%
2021/09/23	1	20.15	0	0.00	20.20	1	4,028	0.02%
2021/09/22	1	19.90	1	20.10	20.25	0	4,063	0.00%
2021/09/17	0	0.00	2	21.00	20.85	-2	4,083	-0.05%
2021/09/16	12	20.86	0	0.00	20.95	12	4,096	0.29%
2021/09/15	0	0.00	2	21.40	21.05	-2	4,094	-0.05%
2021/09/14	1	21.60	0	0.00	21.80	1	4,095	0.02%
2021/09/09	3	22.10	3	22.23	22.20	0	4,097	0.00%
2021/09/08	1	21.75	0	0.00	21.50	1	4,093	0.02%
2021/09/07	1	22.05	1	22.15	22.00	0	4,085	0.00%
2021/09/06	10	22.68	4	22.18	22.25	6	4,075	0.15%
2021/09/03	1	23.60	1	24.00	23.90	0	4,041	0.00%
2021/09/02	3	24.00	1	24.60	23.50	2	4,026	0.05%
2021/09/01	3	24.43	2	25.00	24.80	1	3,991	0.03%
2021/08/27	65	23.22	3	23.25	23.10	62	3,922	1.58%
2021/08/26	1	23.20	1	23.40	23.15	0	3,906	0.00%
2021/08/25	1	23.20	0	0.00	23.00	1	3,891	0.03%
2021/08/24	8	22.25	9	22.20	22.00	-1	3,854	-0.03%
2021/08/23	12	22.67	9	22.72	22.60	3	3,844	0.08%
2021/08/20	1	21.20	56	21.53	21.80	-55	3,817	-1.44%
2021/08/19	6	21.40	1	21.85	21.45	5	3,792	0.13%
2021/08/18	6	21.22	10	20.96	22.45	-4	3,757	-0.11%
2021/08/17	6	22.29	1	23.80	21.00	5	3,693	0.14%
2021/08/16	4	22.40	1	22.85	22.85	3	3,633	0.08%
2021/08/13	2	22.90	0	0.00	22.55	2	3,605	0.06%
2021/08/12	45	24.37	2	24.85	24.50	43	3,569	1.20%
2021/08/11	1	24.45	0	0.00	24.25	1	3,554	0.03%
2021/08/10	2	25.65	2	25.45	25.30	0	3,524	0.00%
2021/08/09	10	26.20	2	25.80	26.05	8	3,522	0.23%
2021/08/06	4	27.14	10.1	27.15	26.05	-6.1	3,506	-0.17%
2021/08/05	3.2	28.20	4	28.30	27.75	-0.8	3,458	-0.02%
2021/08/04	2.3	27.76	13	27.82	27.70	-10.8	3,417	-0.31%
2021/08/03	1.5	29.16	9	29.26	28.90	-7.6	3,365	-0.22%
2021/08/02	3	28.52	7	28.41	28.80	-4	3,271	-0.12%
2021/07/30	21	28.36	0	0.00	27.55	21	3,221	0.65%
2021/07/29	11.2	27.08	18.4	28.11	28.45	-7.2	3,119	-0.23%
2021/07/28	20	26.06	29.5	25.37	25.90	-9.5	3,027	-0.31%
2021/07/27	8.3	28.06	18	27.96	27.65	-9.7	2,937	-0.33%
2021/07/26	36.4	30.15	33	29.87	29.00	3.4	2,840	0.12%
2021/07/23	38.2	28.10	49	28.21	28.85	-10.8	2,501	-0.43%
2021/07/22	38	26.49	3	26.72	26.25	35	2,270	1.54%
2021/07/21	29	25.64	4.4	26.02	25.85	24.6	2,220	1.11%
2021/07/20	10	26.21	19.5	25.52	25.15	-9.5	2,159	-0.44%
2021/07/19	7.2	27.58	3	27.50	27.80	4.2	2,032	0.21%
2021/07/16	5.2	27.74	17	27.97	27.80	-11.8	1,996	-0.59%
2021/07/15	51.3	27.34	38	27.02	27.50	13.3	1,892	0.70%
2021/07/14	18.2	27.28	25.1	27.45	28.15	-6.9	1,753	-0.39%
2021/07/13	19.2	25.93	44	26.26	25.60	-24.8	1,350	-1.84%
2021/07/12	94.2	25.90	22	25.20	25.50	72.2	1,151	6.27%
2021/07/09	12.3	22.98	46	22.34	23.85	-33.7	917	-3.67%
2021/07/08	0.2	22.20	0	0.00	22.15	0.2	858	0.02%
2021/07/07	1.2	22.24	0	0.00	22.10	1.2	887	0.14%
2021/07/06	1.2	22.13	11	22.11	22.05	-9.8	930	-1.05%
2021/07/05	11.3	22.70	0	0.00	22.00	11.3	1,019	1.11%
2021/07/02	1.2	21.22	0	0.00	21.75	1.2	1,052	0.11%
2021/07/01	0.2	21.95	1	22.00	21.25	-0.8	1,164	-0.07%
2021/06/30	0	0.00	100	20.45	20.70	-100	1,260	-7.93%
2021/06/29	3	20.20	0	0.00	19.95	3	1,370	0.22%
2021/06/28	100	21.45	21	20.78	21.45	79	1,359	5.81%
2021/06/25	0	0.00	1	20.20	19.50	-1	1,425	-0.07%
2021/06/23	0	0.00	1	19.20	19.45	-1	1,549	-0.06%
2021/06/22	0	0.00	0	18.75	18.70	0	1,558	0.00%
2021/06/21	1	18.60	0	0.00	18.65	1	1,581	0.06%
2021/06/18	0	0.00	4	19.55	19.35	-4	1,609	-0.25%
2021/06/16	2	19.25	2	19.45	19.15	0	1,683	0.00%
2021/06/15	0	0.00	1	19.50	19.50	-1	1,810	-0.06%
2021/06/11	1	19.30	0	0.00	19.35	1	1,880	0.05%
2021/06/03	0	0.00	1	19.95	19.90	-1	1,910	-0.05%
2021/06/02	0	0.00	4	20.06	19.65	-4	1,914	-0.21%
2021/05/31	1	20.00	0	0.00	20.25	1	1,922	0.05%
2021/05/27	0	0.00	1	19.50	19.50	-1	1,943	-0.05%
2021/05/25	0	0.00	2.4	19.24	19.25	-2.4	1,953	-0.12%
2021/05/19	1	18.25	0	0.00	18.10	1	1,990	0.05%
2021/05/17	4	16.50	3	17.10	16.50	1	2,015	0.05%
2021/05/14	0	0.00	6	18.53	18.30	-6	1,997	-0.30%
2021/05/13	0	0.00	4	17.10	17.10	-4	1,978	-0.20%
2021/05/12	3	17.43	3	17.65	17.25	0	1,981	0.00%
2021/05/11	2	19.75	2	18.85	18.65	0	1,963	0.00%
2021/05/05	0	0.00	2	20.65	20.10	-2	1,949	-0.10%
2021/05/04	12	20.33	0	0.00	20.00	12	1,958	0.61%
2021/05/03	2	21.05	1	20.60	20.50	1	1,949	0.05%
2021/04/29	0	0.00	3	21.75	21.75	-3	1,951	-0.15%
2021/04/28	2	22.20	0	0.00	22.10	2	1,985	0.10%
2021/04/27	0	0.00	5	21.97	22.20	-5	2,088	-0.24%
2021/04/26	3	22.20	3	22.27	22.20	0	2,113	0.00%
2021/04/23	0	0.00	2	22.50	22.35	-2	2,121	-0.09%
2021/04/22	0	0.00	13	22.11	21.40	-13	2,123	-0.61%
2021/04/20	2	22.90	0	0.00	22.65	2	2,137	0.09%
2021/04/16	0	0.00	1	23.05	22.90	-1	2,176	-0.05%
2021/04/15	0	0.00	2	22.90	23.05	-2	2,190	-0.09%
2021/04/14	10	22.37	1	22.20	22.05	9	2,224	0.40%
2021/04/13	3	23.13	0	0.00	22.80	3	2,280	0.13%
2021/04/12	6	23.26	5	22.96	22.85	1	2,468	0.04%
2021/04/09	13	24.89	29	25.13	24.05	-16	2,477	-0.65%
2021/04/08	4	26.23	1	26.40	26.10	3	2,464	0.12%
2021/04/07	3	26.48	11	26.59	26.60	-8	2,514	-0.32%
2021/04/06	20	26.00	27	25.37	25.90	-7	2,432	-0.29%
2021/04/01	21	24.60	14	24.65	24.90	7	2,300	0.30%
2021/03/31	3	23.53	2	23.30	23.25	1	2,175	0.05%
2021/03/30	25	24.08	8	24.23	23.60	17	2,151	0.79%
2021/03/29	31	23.49	9	23.41	23.65	22	2,057	1.07%
2021/03/26	0	0.00	2.5	21.68	21.75	-2.5	1,959	-0.13%
2021/03/24	7	22.14	2	21.63	21.85	5	1,916	0.26%
2021/03/23	3	22.30	10	21.40	21.50	-7	1,891	-0.37%
2021/03/22	10	21.50	1	21.45	21.20	9	1,863	0.48%
2021/03/19	0	0.00	12	21.61	21.50	-12	1,842	-0.65%
2021/03/18	11	22.24	0	22.80	21.20	11	1,798	0.61%
2021/03/17	3	20.15	3.5	20.31	21.00	-0.5	1,674	-0.03%
2021/03/15	3	19.15	0	0.00	19.05	3	1,608	0.19%
2021/03/12	0	0.00	1	19.00	19.05	-1	1,604	-0.06%
2021/03/10	2	18.50	0	0.00	18.40	2	1,614	0.12%
2021/02/25	1	18.70	0	0.00	18.95	1	1,779	0.06%
2021/02/23	0	0.00	6	19.08	19.20	-6	1,777	-0.34%
2021/02/18	6	19.14	0	0.00	19.20	6	1,768	0.34%
2021/02/04	0	0.00	3	17.27	17.25	-3	1,741	-0.17%
2021/01/22	0	0.00	4	17.90	17.60	-4	1,689	-0.24%
2021/01/21	0	0.00	1	19.25	18.20	-1	1,667	-0.06%
2021/01/20	7	19.54	6	19.91	19.05	1	1,620	0.06%
2021/01/19	7	19.77	0	0.00	19.95	7	1,508	0.46%
2021/01/13	0	0.00	1	19.35	19.45	-1	1,412	-0.07%
2021/01/12	1	19.80	1	18.00	18.05	0	1,379	0.00%
2021/01/11	0	0.00	1	20.25	19.75	-1	1,333	-0.08%
2021/01/08	1	19.85	14	20.00	19.85	-13	1,311	-0.99%
2021/01/07	1	19.80	0	0.00	19.85	1	1,282	0.08%
2021/01/06	2	20.10	1	20.05	20.00	1	1,237	0.08%
2021/01/05	0	0.00	3	22.23	22.20	-3	1,140	-0.26%
2021/01/04	2	20.68	1	21.20	21.20	1	911	0.11%
2020/12/31	5	18.70	6	18.81	19.30	-1	838	-0.12%
2020/12/30	28	18.15	8	18.34	17.75	20	735	2.72%
2020/12/29	2	16.93	0	0.00	17.35	2	613	0.33%
2020/12/28	1	16.00	0	0.00	15.80	1	562	0.18%
2020/12/22	0	0.00	1	15.50	15.00	-1	550	-0.18%
2020/12/16	1	15.60	1	15.65	15.65	0	542	0.00%
2020/12/14	1	16.00	0	0.00	15.85	1	531	0.19%
2020/12/11	0	0.00	1	15.00	15.10	-1	525	-0.19%
2020/12/08	1	15.50	0	0.00	15.60	1	540	0.18%
2020/12/07	0	0.00	1	15.35	15.65	-1	541	-0.18%
2020/12/04	0	0.00	4	15.20	15.75	-4	533	-0.75%
2020/12/03	1	16.00	4	16.00	15.15	-3	520	-0.58%
2020/12/02	4	15.40	0	0.00	15.50	4	488	0.82%
2020/12/01	0	0.00	1	14.50	15.05	-1	468	-0.21%
2020/11/30	0	0.00	12	14.75	14.65	-12	448	-2.67%
2020/11/26	3	14.57	0	0.00	14.45	3	430	0.70%
2020/11/25	11	14.56	3	14.60	14.60	8	367	2.18%
2020/11/24	0	0.00	3	13.45	13.30	-3	307	-0.98%
2020/11/23	0	0.00	4	13.65	13.35	-4	305	-1.31%
2020/11/20	4	13.30	1	13.35	13.35	3	296	1.01%
2020/11/19	1	13.20	0	0.00	13.10	1	292	0.34%
2020/11/16	0	0.00	3	12.90	12.70	-3	267	-1.12%
2020/11/12	0	0.00	9	12.45	12.35	-9	259	-3.47%
2020/11/11	0	0.00	1	12.45	12.30	-1	260	-0.38%
2020/11/10	1	12.20	0	0.00	12.35	1	259	0.38%
2020/10/29	0	0.00	0	11.20	11.60	0	238	0.00%
2020/10/12	0	0.00	3	11.95	11.75	-3	232	-1.29%
2020/09/25	3	11.25	0	0.00	11.30	3	285	1.05%
2020/09/24	3	11.70	0	0.00	11.75	3	282	1.06%
2020/09/11	0	0.00	3	12.65	12.40	-3	256	-1.17%
2020/09/08	14	12.08	0	0.00	11.95	14	232	6.02%
2020/09/03	1	12.15	0	0.00	12.00	1	223	0.45%
2020/08/31	2	11.80	0	0.00	11.80	2	216	0.92%
2020/08/25	0	0.00	3	11.70	11.60	-3	212	-1.41%
2020/08/20	3	11.20	0	0.00	11.05	3	210	1.43%
2020/08/18	0	0.00	8	11.84	11.75	-8	204	-3.91%
2020/08/17	8	11.95	0	0.00	12.00	8	201	3.97%
2020/08/14	0	0.00	0.2	11.55	11.55	-0.2	199	-0.08%
2020/07/31	0	0.00	3	11.75	11.40	-3	197	-1.52%
2020/07/27	3	11.35	0	0.00	11.35	3	195	1.53%
2020/07/22	0	0.00	4	12.15	11.90	-4	203	-1.97%
2020/07/20	3	11.45	0	0.00	11.70	3	208	1.44%
2020/07/16	3	12.25	0	0.00	12.15	3	213	1.41%
2020/07/14	1	13.00	0	0.00	12.55	1	204	0.49%
2020/07/13	0	0.00	3.2	12.71	12.90	-3.2	195	-1.64%
2020/07/10	3	12.05	0	0.00	11.75	3	183	1.63%
2020/07/09	0	0.00	6	12.43	12.40	-6	178	-3.36%
2020/06/23	2	11.30	0	0.00	11.40	2	163	1.22%
2020/06/18	0	0.00	3	11.65	11.80	-3	163	-1.83%
2020/06/12	3	11.00	0	0.00	10.85	3	186	1.61%
2020/05/06	0	0.00	8	12.90	13.15	-8	209	-3.82%
2020/04/27	8	12.36	0	0.00	12.35	8	215	3.71%
2020/04/24	0	0.00	3	11.95	12.00	-3	213	-1.41%
2020/04/01	0	0.00	3	9.62	9.80	-3	201	-1.49%
2020/03/31	0	0.00	3	9.00	9.05	-3	200	-1.50%
2020/03/26	0	0.00	0.7	8.60	8.66	-0.7	213	-0.35%
2020/03/25	0	0.00	3	8.54	8.54	-3	214	-1.40%
2020/03/20	0	0.00	3.1	8.27	8.30	-3.1	260	-1.17%
2020/03/19	3	7.55	0	0.00	7.55	3	281	1.07%
2020/03/16	3	8.75	1	9.24	8.72	2	258	0.77%
2020/03/13	3	9.10	0	0.00	9.20	3	255	1.17%
2020/03/12	3	10.10	0	0.00	10.05	3	244	1.23%
2020/02/14	0	0.00	3	11.85	11.70	-3	222	-1.35%
2020/02/03	3	11.40	0	0.00	11.10	3	213	1.40%
2020/01/30	3	12.35	0	0.00	11.80	3	204	1.46%
2020/01/03	3	13.10	0	0.00	12.90	3	205	1.46%
2019/12/18	2	13.95	2	13.50	13.45	0	245	0.00%
2019/12/17	4	13.88	3	14.27	13.65	1	237	0.42%
2019/12/16	1	13.65	5	13.24	13.65	-4	201	-1.98%
2019/11/11	3	12.65	0	0.00	12.40	3	170	1.76%
2019/10/28	0	0.00	3	13.55	13.35	-3	172	-1.74%
2019/10/14	3	13.10	0	0.00	13.15	3	210	1.42%
2019/09/23	0	0.00	4	13.65	13.75	-4	150	-2.65%
2019/08/16	0	0.00	3	12.95	13.25	-3	144	-2.08%
2019/08/15	3	12.50	0	0.00	12.65	3	143	2.09%
2019/08/08	0	0.00	2	13.30	12.90	-2	151	-1.32%
2019/08/06	3	12.55	0	0.00	13.05	3	155	1.93%
2019/08/05	3	13.30	0	0.00	13.20	3	159	1.88%
2019/08/02	3	13.85	0	0.00	13.80	3	161	1.85%
2019/07/25	1	14.55	3	14.77	14.65	-2	197	-1.01%
2019/05/31	0	0.00	3	15.45	15.30	-3	361	-0.83%
2019/05/13	3	15.00	0	0.00	15.15	3	369	0.81%
2019/05/09	3	16.05	0	0.00	15.45	3	363	0.83%
2019/05/03	0	0.00	2	16.40	16.70	-2	329	-0.61%
2019/04/26	3	15.83	0	0.00	16.10	3	311	0.96%
2019/04/18	1	17.60	0	0.00	17.05	1	267	0.37%
2019/04/16	0	0.00	1	16.95	16.95	-1	236	-0.42%
2019/04/11	0	0.00	3	16.30	16.40	-3	199	-1.50%
2019/04/09	10	16.15	12	15.80	16.05	-2	166	-1.20%
2019/04/08	5	16.03	2	16.10	16.15	3	149	2.01%
2019/04/03	0	0.00	3	14.75	14.70	-3	112	-2.67%
2019/02/18	0	0.00	3	14.55	14.70	-3	131	-2.28%
2019/02/15	0	14.00	0	0.00	13.95	0	129	0.00%
2019/02/13	0	0.00	3	13.90	13.85	-3	133	-2.25%
2019/01/14	3	13.50	0	0.00	13.25	3	163	1.83%
2018/11/16	0	0.00	2	14.25	14.10	-2	224	-0.89%
2018/11/15	0	0.00	2	13.90	13.90	-2	227	-0.88%
2018/11/07	0	0.00	2	13.40	13.10	-2	224	-0.89%
2018/10/09	3	13.05	0	0.00	12.90	3	261	1.15%
2018/10/05	4	13.85	0	0.00	13.70	4	271	1.48%
2018/09/25	0	0.00	1	14.95	14.65	-1	413	-0.24%
2018/09/11	0	0.00	7	14.35	14.50	-7	824	-0.85%
2018/09/10	2	14.55	0	0.00	14.25	2	923	0.22%
2018/09/07	2	15.20	0	0.00	15.00	2	980	0.20%
2018/09/05	0	0.00	0.1	15.70	15.75	-0.1	1,162	0.00%
2018/08/28	0	0.00	2	15.95	15.85	-2	1,436	-0.14%
2018/08/17	3	15.50	0	0.00	15.50	3	1,501	0.20%
2018/08/15	2	15.70	0	0.00	15.55	2	1,500	0.13%
2018/08/13	8	15.56	0	0.00	15.45	8	1,494	0.54%
2018/08/02	0	0.00	1	17.55	17.55	-1	1,455	-0.07%
2018/07/13	0	0.00	1	17.95	17.75	-1	1,418	-0.07%
2018/07/11	1	17.95	0	0.00	18.00	1	1,404	0.07%
2018/07/06	0	0.00	2	16.95	17.20	-2	1,334	-0.15%
2018/07/05	2	16.25	4	16.40	16.40	-2	1,308	-0.15%
2018/07/03	0	0.00	1	17.40	17.00	-1	1,297	-0.08%
2018/07/02	2	17.65	3	18.60	17.60	-1	1,275	-0.08%
2018/06/29	3	19.25	1	19.60	18.80	2	1,243	0.16%
2018/06/26	1	18.80	0	0.00	18.80	1	1,208	0.08%
2018/06/25	5	20.22	0	0.00	19.45	5	1,182	0.42%
2018/06/22	1	19.65	1	19.60	19.40	0	1,140	0.00%
2018/06/21	4	20.24	2	20.75	20.15	2	1,089	0.18%
2018/06/20	1	21.05	0	0.00	19.45	1	1,024	0.10%
2018/06/19	0	0.00	3	21.23	21.60	-3	907	-0.33%
2018/06/14	2	19.90	0	0.00	19.95	2	755	0.26%
2018/06/12	1	20.15	1	20.00	19.70	0	602	0.00%
2018/06/06	0	0.00	1	17.00	16.75	-1	376	-0.27%
2018/06/05	1	17.20	1	17.20	17.10	0	367	0.00%
2018/06/04	1	16.70	0	0.00	16.90	1	353	0.28%
2018/06/01	0	0.00	0.6	16.80	16.85	-0.6	346	-0.16%
2018/05/31	0	0.00	2	16.95	16.60	-2	323	-0.62%
2018/05/28	0	0.00	2	16.15	16.15	-2	306	-0.65%
2018/05/08	0	0.00	4.1	15.42	15.35	-4.1	631	-0.65%
2018/05/02	0	0.00	1	15.60	15.30	-1	641	-0.16%
2018/04/24	2	14.90	0	0.00	15.00	2	682	0.29%
2018/03/27	0	0.00	1	15.85	15.80	-1	803	-0.12%
2018/03/23	3	15.40	0	0.00	15.70	3	806	0.37%
2018/03/19	0	0.00	3	17.00	16.65	-3	774	-0.39%
2018/03/13	0	0.00	3	16.60	16.65	-3	752	-0.40%
2018/03/12	0	15.90	0	0.00	16.00	0	735	0.00%
2018/03/08	0	0.00	7	16.11	16.00	-7	738	-0.95%
2018/02/26	3	16.15	0	0.00	16.05	3	760	0.39%
2018/02/21	2	15.45	0	0.00	15.40	2	789	0.25%
2018/02/09	2	15.35	0	0.00	15.35	2	778	0.26%
2018/02/07	9	17.26	3	17.58	16.50	6	730	0.82%
2018/02/06	2	16.15	0	0.00	16.50	2	581	0.34%
2018/02/05	0	0.00	2	16.90	17.80	-2	536	-0.37%
2018/01/30	2	16.05	0	0.00	16.15	2	554	0.36%
2018/01/24	0	0.00	1	16.35	16.45	-1	563	-0.18%
2018/01/12	0	0.00	3	16.53	16.30	-3	607	-0.49%
2018/01/08	2	16.05	0	0.00	15.95	2	733	0.27%
2018/01/04	0	0.00	4	16.24	16.45	-4	706	-0.57%
2018/01/02	0	0.00	2	15.90	15.80	-2	681	-0.29%