加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    347張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06024.4500.0024.4007050.00%
2024/05/03023.9000.0024.4507050.00%
2024/04/30623.8200.0024.0067430.81%
2024/04/2600.00123.5023.40-1752-0.13%
2024/04/1800.00124.2524.25-1751-0.13%
2024/04/0800.00025.6525.8007270.00%
2024/04/0200.00425.4525.55-4717-0.56%
2024/04/01425.301025.3225.50-6718-0.84%
2024/03/27125.5000.0025.4517360.14%
2024/03/26125.40625.4025.60-5734-0.68%
2024/03/252125.68125.6025.75207302.74%
2024/03/22625.5700.0025.8067330.82%
2024/03/19125.3000.0025.3017250.14%
2024/03/1200.00126.0025.80-1738-0.14%
2024/03/0800.00326.0026.10-3736-0.41%
2024/02/2700.00126.8026.70-1675-0.15%
2024/02/23827.84427.9527.2046490.62%
2024/02/2100.00127.8027.10-1609-0.16%
2024/02/1600.002226.3626.35-22558-3.94%
2024/01/18224.3500.0024.3524770.42%
2024/01/08424.2800.0024.2044980.80%
2023/12/1900.001324.7024.55-13567-2.29%
2023/12/1800.00224.8024.90-2571-0.35%
2023/12/08224.9000.0024.9525860.34%
2023/12/0500.00524.8024.90-5612-0.82%
2023/11/2900.001.324.3924.45-1.3646-0.20%
2023/11/27424.1000.0024.1546480.62%
2023/11/21224.2500.0024.3026530.31%
2023/11/2000.000.224.0023.95-0.2664-0.03%
2023/11/1700.00123.2523.50-1664-0.15%
2023/11/1500.000.123.6023.05-0.1684-0.01%
2023/11/0600.00023.8523.6508320.00%
2023/11/02223.9000.0023.8528440.24%
2023/10/30523.6200.0023.7051,0690.47%
2023/10/26123.3500.0023.4011,2840.08%
2023/10/240.323.3000.0023.450.31,3070.02%
2023/10/1600.00122.6522.75-11,375-0.07%
2023/10/0600.001223.4023.10-121,462-0.82%
2023/09/25122.5000.0022.4011,6900.06%
2023/09/19122.8000.0022.9511,8470.05%
2023/09/121222.751022.7022.8521,9010.11%
2023/09/0700.00624.5524.45-61,937-0.31%
2023/09/06625.2500.0024.8561,9420.31%
2023/08/15124.2000.0024.1013,0130.03%
2023/08/14523.5000.0024.0053,0430.16%
2023/08/11724.8900.0024.3573,0570.23%
2023/08/1000.00425.6925.60-43,048-0.13%
2023/08/09526.5000.0026.7553,0270.17%
2023/08/04326.6200.0027.3033,0250.10%
2023/08/012128.132027.9528.0013,0500.03%
2023/07/31826.91626.7527.3023,0280.07%
2023/07/280.725.6500.0025.700.72,9510.02%
2023/07/27126.25125.9025.9002,9520.00%
2023/07/21226.23226.3526.3002,9460.00%
2023/07/20226.35326.3326.30-12,951-0.03%
2023/07/17225.35426.1326.25-23,006-0.07%
2023/07/13125.5000.0025.3013,1920.03%
2023/07/12125.5500.0025.7013,2150.03%
2023/07/1100.00126.1526.00-13,275-0.03%
2023/07/10225.65226.0025.8503,3060.00%
2023/07/07225.93226.2326.2003,3470.00%
2023/07/05125.8500.0025.8513,3580.03%
2023/07/04127.453627.7927.65-353,278-1.07%
2023/07/03427.58227.4027.9523,2440.06%
2023/06/30926.36127.0027.3583,1940.25%
2023/06/2700.00225.1525.15-23,101-0.06%
2023/06/21125.4000.0025.4513,1490.03%
2023/06/20125.0000.0025.5013,1650.03%
2023/06/15025.4500.0025.6003,1740.00%
2023/06/14226.00225.9026.0003,1640.00%
2023/06/1200.00525.5525.30-53,174-0.16%
2023/06/09325.5200.0025.7533,1930.09%
2023/06/0800.005.525.4225.65-5.53,212-0.17%
2023/06/072626.051526.8225.85113,3030.33%
2023/06/051625.8000.0025.65163,4360.47%
2023/06/02825.1300.0025.2083,3900.24%
2023/06/0100.003323.8524.10-333,368-0.98%
2023/05/312024.402023.9523.9503,3730.00%
2023/05/293324.4900.0024.40333,3111.00%
2023/05/2600.00524.9023.90-53,295-0.15%
2023/05/255.525.27724.9025.00-1.53,264-0.05%
2023/05/242226.2800.0025.95223,2090.69%
2023/05/231526.7026.126.2326.20-11.13,098-0.36%
2023/05/190.424.1500.0024.100.42,8270.01%
2023/05/1100.00123.7523.75-12,819-0.04%
2023/05/10124.8000.0025.1012,7960.04%
2023/05/08125.6000.0025.5512,7020.04%
2023/04/2000.001.124.5924.35-1.12,462-0.04%
2023/04/1900.00125.7525.55-12,408-0.04%
2023/04/180.325.5000.0025.450.32,3110.01%
2023/04/1700.00424.9524.80-42,179-0.18%
2023/04/14424.8300.0025.1042,1220.19%
2023/04/1200.00324.0324.15-32,002-0.15%
2023/04/11123.35223.6023.25-11,948-0.05%
2023/04/1000.00123.0022.90-11,900-0.05%
2023/03/29122.80122.6022.2001,8180.00%
2023/03/28021.95222.0021.45-21,781-0.11%
2023/03/24122.90122.2522.9001,7200.00%
2023/03/23022.5800.0022.7501,6860.00%
2023/03/210.321.80221.7022.00-1.81,617-0.11%
2023/03/2000.00221.7021.85-21,604-0.12%
2023/03/17221.7000.0021.7021,5910.13%
2023/03/16221.40521.0120.90-31,574-0.19%
2023/03/15422.1500.0021.6041,5540.26%
2023/03/140.321.201220.9521.00-11.81,513-0.78%
2023/03/13221.35321.7521.45-11,492-0.07%
2023/03/109.322.43423.1022.405.21,4350.37%
2023/03/09324.051023.7523.70-71,319-0.53%
2023/03/081424.6910.524.4024.503.51,2420.28%
2023/03/07723.291123.1023.35-41,074-0.37%
2023/03/0611.323.7700.0023.8011.31,0031.12%
2023/02/24021.4000.0021.2508740.00%
2023/02/23121.5500.0021.2518580.12%
2023/02/2200.00120.9021.10-1840-0.12%
2023/02/21121.251521.5721.15-14828-1.69%
2023/02/2000.001.121.9821.50-1.1803-0.13%
2023/02/1700.001521.5421.65-15760-1.97%
2023/02/1500.001020.6520.85-10702-1.42%
2023/02/130.321.50121.8021.60-0.7667-0.10%
2023/02/102121.29221.4021.65196023.15%
2023/02/0900.001020.0019.95-10528-1.89%
2023/02/083220.121719.8020.30155102.94%
2023/02/073019.981619.7519.70144972.81%
2023/02/06219.60219.6019.8004850.00%
2023/02/03018.9000.0019.4004730.00%
2023/02/01119.450.219.1519.150.84360.19%
2023/01/3100.00117.6017.80-1373-0.27%
2023/01/1700.00217.1517.25-2354-0.56%
2023/01/1600.00217.1316.70-2349-0.57%
2023/01/1100.000.116.3016.55-0.1325-0.02%
2023/01/0500.00116.3016.20-1309-0.32%
2022/12/16216.7500.0016.5523700.54%
2022/12/13416.8800.0016.8543891.03%
2022/12/07116.8000.0016.3514030.25%
2022/12/06117.1500.0016.8014000.25%
2022/12/0200.00116.9017.00-1380-0.26%
2022/11/30116.7000.0016.7013750.27%
2022/11/28116.2000.0016.6013680.27%
2022/11/2500.00116.6516.50-1361-0.28%
2022/11/2400.00316.6816.80-3342-0.88%
2022/10/1400.002.114.3514.15-2.11,213-0.17%
2022/10/13114.0000.0013.1511,2190.08%
2022/09/2900.000.116.6516.65-0.11,2540.00%
2022/09/2800.000.116.0015.95-0.11,248-0.01%
2022/08/30116.2500.0016.5011,1760.09%
2022/08/2300.00318.2018.00-31,163-0.26%
2022/08/1900.00118.1518.00-11,136-0.09%
2022/08/1800.00318.2318.40-31,120-0.27%
2022/08/17218.0000.0018.0021,1010.18%
2022/08/16117.75118.1517.7501,0860.00%
2022/08/12118.1000.0018.0511,0690.09%
2022/08/11117.2000.0017.4011,0290.10%
2022/08/1000.00117.9017.40-11,016-0.10%
2022/08/09417.5100.0017.4541,0010.40%
2022/08/08117.75217.8017.70-1991-0.10%
2022/08/05318.42718.4318.05-4963-0.41%
2022/08/03517.8500.0017.3058070.62%
2022/08/0200.00417.6017.00-4733-0.55%
2022/08/01617.03817.4618.05-2673-0.30%
2022/07/29516.38116.4516.4545780.69%
2022/07/27216.78216.8517.1005320.00%
2022/07/26416.81217.2017.0024940.40%
2022/07/25216.0800.0016.0024030.50%
2022/07/22516.40816.6416.65-3351-0.85%
2022/07/2100.00215.1515.15-2324-0.62%
2022/07/19113.5000.0013.5513020.33%
2022/07/13212.6500.0012.8022760.72%
2022/07/07114.0000.0014.4512270.44%
2022/07/05114.9500.0014.8012280.44%
2022/06/3000.00215.3015.30-2227-0.88%
2022/06/2800.00415.4515.50-4224-1.78%
2022/06/24115.5000.0015.3012280.44%
2022/06/011017.94517.4017.2052372.10%
2022/04/29116.6500.0016.5512540.39%
2022/04/1500.00318.2018.10-3313-0.96%
2022/04/06019.7200.0019.5503830.00%
2022/03/16118.8000.0018.8017900.13%
2022/03/14019.9500.0019.6001,2510.00%
2022/03/02120.6000.0020.9011,7730.06%
2022/01/26119.8500.0019.9511,9960.05%
2022/01/14121.3000.0020.6012,0450.05%
2022/01/0600.00822.8522.85-82,027-0.39%
2021/12/30123.60123.9023.6002,0110.00%
2021/12/2700.00123.9523.95-12,008-0.05%
2021/12/2300.00123.6023.60-12,005-0.05%
2021/12/21122.7000.0023.3011,9800.05%
2021/12/14623.954523.7123.60-391,899-2.05%
2021/12/131524.3700.0024.50151,8460.81%
2021/12/10324.2800.0024.0031,7740.17%
2021/12/091725.4900.0025.25171,6991.00%
2021/12/083725.851225.9026.00251,5671.59%
2021/12/071427.22627.3427.3581,2410.64%
2021/12/06823.531124.7524.90-3951-0.32%
2021/12/0100.00423.0623.10-4834-0.48%
2021/11/3000.00622.9222.90-6836-0.72%
2021/11/232322.87423.6822.30198782.16%
2021/11/02322.10321.5521.5001,1750.00%
2021/10/2800.00321.1020.80-31,331-0.23%
2021/10/2700.00220.9520.95-21,389-0.14%
2021/10/26320.6500.0020.5531,4910.20%
2021/10/25320.7500.0020.8031,5870.19%
2021/10/21221.10220.5020.5001,8130.00%
2021/10/20420.89420.8020.9002,1610.00%
2021/10/19220.60221.0521.1002,3950.00%
2021/10/1500.00319.7320.00-32,511-0.12%
2021/10/14218.85218.9518.8502,6460.00%
2021/10/0800.00220.2019.60-22,957-0.07%
2021/10/06119.3000.0018.5013,5840.03%
2021/10/04419.00418.7818.6503,9150.00%
2021/10/01219.9800.0019.4023,9110.05%
2021/09/28320.78220.7520.8013,9670.03%
2021/09/27121.3000.0021.3013,9820.03%
2021/09/2400.00120.9520.75-14,017-0.02%
2021/09/2200.00519.8720.25-54,063-0.12%
2021/09/15221.10221.1021.0504,0940.00%
2021/09/0900.00221.7522.20-24,097-0.05%
2021/09/0800.00522.1321.50-54,093-0.12%
2021/09/07221.95122.3022.0014,0850.02%
2021/09/061122.85422.3522.2574,0750.17%
2021/09/03123.45123.8523.9004,0410.00%
2021/09/02323.95323.6523.5004,0260.00%
2021/08/31223.75523.5823.75-33,956-0.08%
2021/08/30523.1700.0022.9053,9320.13%
2021/08/27223.83323.2823.10-13,922-0.03%
2021/08/26123.10523.0623.15-43,906-0.10%
2021/08/25123.2000.0023.0013,8910.03%
2021/08/23322.27222.6822.6013,8440.03%
2021/08/2000.00221.6321.80-23,817-0.05%
2021/08/19421.61921.8921.45-53,792-0.13%
2021/08/18820.724222.0322.45-343,757-0.90%
2021/08/172622.04322.2521.00233,6930.62%
2021/08/16222.801222.6722.85-103,633-0.28%
2021/08/131423.4900.0022.55143,6050.39%
2021/08/121724.44924.4924.5083,5690.22%
2021/08/1100.00424.3524.25-43,554-0.11%
2021/08/1000.00125.6525.30-13,524-0.03%
2021/08/09126.45426.1126.05-33,522-0.09%
2021/08/061827.24727.0026.05113,5060.31%
2021/08/05528.32527.8027.7503,4580.00%
2021/08/04228.08128.4527.7013,4170.03%
2021/08/03128.901829.4428.90-173,365-0.51%
2021/08/02228.2300.0028.8023,2710.06%
2021/07/303128.624328.0227.55-123,221-0.37%
2021/07/2900.004027.1128.45-403,119-1.28%
2021/07/28626.5720025.4025.90-1943,027-6.41% 大賣/鉅額交易
2021/07/274828.391727.8527.65312,9371.06%
2021/07/268229.569829.5129.00-162,840-0.56%
2021/07/2327628.50628.2328.852702,50110.79% 大買/鉅額交易
2021/07/21325.97725.9325.85-42,220-0.18%
2021/07/20825.54225.2325.1562,1590.28%
2021/07/19127.15128.0027.8002,0320.00%
2021/07/16927.82827.8427.8011,9960.05%
2021/07/151827.35827.3027.50101,8920.53%
2021/07/14127.751527.6328.15-141,753-0.80%
2021/07/13626.25225.9525.6041,3500.30%
2021/07/12725.76424.1425.5031,1510.26%
2021/07/09223.185.222.9923.85-3.2917-0.34%
2021/07/08122.00222.1522.15-1858-0.12%
2021/07/0700.00321.9022.10-3887-0.34%
2021/07/06522.17522.1222.0509300.00%
2021/07/05322.2500.0022.0031,0190.29%
2021/07/0200.000.221.5921.75-0.21,052-0.02%
2021/07/01222.00221.5321.2501,1640.00%
2021/06/30120.400.120.5020.700.91,2600.07%
2021/06/29320.5300.0019.9531,3700.22%
2021/06/2800.00121.4021.45-11,359-0.07%
2021/06/2400.00119.7519.80-11,518-0.07%
2021/06/2300.001119.2219.45-111,549-0.71%
2021/06/2200.00418.8418.70-41,558-0.26%
2021/06/21218.7000.0018.6521,5810.13%
2021/06/18219.30719.6619.35-51,609-0.31%
2021/06/17619.28219.1519.2541,6340.24%
2021/06/11119.5000.0019.3511,8800.05%
2021/06/10719.3900.0019.5071,8840.37%
2021/06/0900.00219.3019.20-21,892-0.11%
2021/06/08219.45219.6819.4001,8960.00%
2021/06/07219.25119.6019.4511,9050.05%
2021/06/0400.004.419.7619.70-4.41,909-0.23%
2021/06/03219.95220.2019.9001,9100.00%
2021/06/02319.9300.0019.6531,9140.16%
2021/06/01220.25220.4520.4001,9140.00%
2021/05/28319.53419.6519.55-11,939-0.05%
2021/05/26619.30419.5519.5021,9480.10%
2021/05/25219.30319.5719.25-11,953-0.05%
2021/05/24218.15218.8518.8501,9580.00%
2021/05/1900.00218.3318.10-21,990-0.10%
2021/05/18217.9300.0017.9522,0140.10%
2021/05/17117.351016.6516.50-92,015-0.45%
2021/05/1400.00418.0118.30-41,997-0.20%
2021/05/13416.40317.4317.1011,9780.05%
2021/05/12317.622617.6417.25-231,981-1.16%
2021/05/11819.1500.0018.6581,9630.41%
2021/05/07219.90220.6520.9001,9540.00%
2021/05/06120.5500.0019.8011,9480.05%
2021/05/0500.00420.1620.10-41,949-0.21%
2021/05/04519.41119.9020.0041,9580.20%
2021/04/26222.20422.5622.20-22,113-0.09%
2021/04/23321.48422.3922.35-12,121-0.05%
2021/04/2200.00123.3021.40-12,123-0.05%
2021/04/20322.82122.9522.6522,1370.09%
2021/04/19222.55122.4522.7012,1720.05%
2021/04/16323.0800.0022.9032,1760.14%
2021/04/15222.8000.0023.0522,1900.09%
2021/04/14122.8000.0022.0512,2240.04%
2021/04/13123.0000.0022.8012,2800.04%
2021/04/12222.90223.2022.8502,4680.00%
2021/04/09225.30525.1224.05-32,477-0.12%
2021/04/081526.141126.6026.1042,4640.16%
2021/04/074126.281326.3726.60282,5141.11%
2021/04/06825.81425.9625.9042,4320.16%
2021/04/01723.95824.2624.90-12,300-0.04%
2021/03/31123.45123.2523.2502,1750.00%
2021/03/30723.79623.9023.6012,1510.05%
2021/03/29823.09623.0423.6522,0570.10%
2021/03/2600.00222.0021.75-21,959-0.10%
2021/03/25321.67421.3121.35-11,930-0.05%
2021/03/24221.25321.9821.85-11,916-0.05%
2021/03/23421.31221.8521.5021,8910.11%
2021/03/22120.8000.0021.2011,8630.05%
2021/03/1900.00221.9521.50-21,842-0.11%
2021/03/18921.84221.1521.2071,7980.39%
2021/03/1700.00720.4421.00-71,674-0.42%
2021/03/16119.1000.0019.1011,6070.06%
2021/03/15119.10219.3319.05-11,608-0.06%
2021/03/12319.0000.0019.0531,6040.19%
2021/03/1100.00219.0819.10-21,608-0.12%
2021/03/10318.4700.0018.4031,6140.19%
2021/03/0500.00119.1018.80-11,679-0.06%
2021/03/04219.25319.5019.05-11,686-0.06%
2021/03/03219.55319.6719.45-11,687-0.06%
2021/03/02119.0500.0018.7011,7240.06%
2021/02/2600.00118.6019.05-11,780-0.06%
2021/02/2500.002418.9318.95-241,779-1.35%
2021/02/2400.001019.0218.60-101,779-0.56%
2021/02/22219.05219.3319.1001,7890.00%
2021/02/19619.01119.0018.9551,7800.28%
2021/02/1800.00119.3019.20-11,768-0.06%
2021/02/17217.6500.0017.9021,7470.11%
2021/02/023017.23216.6516.80281,7261.62%
2021/01/2500.00117.4517.55-11,704-0.06%
2021/01/2200.00118.1017.60-11,689-0.06%
2021/01/21418.4300.0018.2041,6670.24%
2021/01/20118.55119.2519.0501,6200.00%
2021/01/19319.8500.0019.9531,5080.20%
2021/01/1300.00718.8619.45-71,412-0.50%
2021/01/12518.28318.5318.0521,3790.14%
2021/01/11319.8700.0019.7531,3330.23%
2021/01/0600.00821.2520.00-81,237-0.65%
2021/01/05122.5500.0022.2011,1400.09%
2021/01/04119.9000.0021.2019110.11%
2020/12/311019.051319.1519.30-3838-0.36%
2020/12/3000.00418.4317.75-4735-0.54%
2020/12/29117.3500.0017.3516130.16%
2020/12/25315.1700.0015.1535520.54%
2020/12/2400.00115.4515.15-1552-0.18%
2020/12/23215.15115.4015.2515520.18%
2020/12/22115.40815.1015.00-7550-1.27%
2020/12/21315.65216.1815.6015430.18%
2020/12/161015.73815.7415.6525420.37%
2020/12/1100.00415.4115.10-4525-0.76%
2020/12/1000.00415.3115.20-4520-0.77%
2020/12/09115.4500.0015.4015250.19%
2020/12/07715.6500.0015.6575411.29%
2020/12/04115.20115.4515.7505330.00%
2020/12/03315.60916.3515.15-6520-1.15%
2020/12/02615.42415.5515.5024880.41%
2020/12/01614.8200.0015.0564681.28%
2020/11/271614.751614.5514.7504390.00%
2020/11/251.714.6000.0014.601.73670.48%
2020/09/10112.00112.1012.2502360.00%
2020/09/0700.001211.9812.05-12230-5.21%
2020/09/041211.7900.0011.90122255.32%
2020/07/2700.002511.4111.35-25195-12.77%
2020/07/2400.00511.8011.70-5197-2.53%
2020/02/10011.3000.0011.4002200.00%
2019/12/1200.00112.7012.75-1173-0.58%
2019/12/11112.7000.0012.7011710.58%
2019/11/2000.00112.4012.30-1173-0.58%
2019/11/080.512.7000.0012.800.51670.31%
2019/11/060.112.8500.0012.850.11670.04%
2019/10/0400.00213.1513.10-2147-1.35%
2019/09/2000.00212.9513.10-2141-1.41%
2019/05/3100.00614.9415.30-6361-1.66%
2019/05/30814.68415.0314.9043611.11%
2019/05/27214.7000.0014.6523620.55%
2019/05/2300.00414.7914.75-4369-1.08%
2019/05/1300.001515.1015.15-15369-4.06%
2019/04/194517.224017.1817.1552821.77%
2019/04/181017.901317.7817.05-3267-1.12%
2019/04/151016.951016.8017.1502290.00%
2019/04/111016.5000.0016.40101995.01%
2019/04/10016.601916.7616.70-19187-10.12%
2019/04/092015.9800.0016.052016612.04%
2019/04/0800.00116.1516.15-1149-0.67%
2019/03/2900.003.214.4414.35-3.2108-2.90%
2019/03/2100.000.414.5014.55-0.4114-0.36%
2019/03/18614.5800.0014.5061175.12%
2019/02/1800.00514.2514.70-5131-3.80%
2018/12/2600.00913.6013.60-9214-4.20%
2018/12/24113.8000.0013.7512160.46%
2018/12/22113.8000.0013.8012170.46%
2018/12/21113.9000.0013.9512180.46%
2018/12/19314.1200.0014.0032141.40%
2018/12/17114.3500.0014.4012120.47%
2018/12/12214.5500.0014.5522130.93%
2018/12/1000.000.214.1014.00-0.2211-0.08%
2018/12/0400.00014.7514.750214-0.02%
2018/12/0300.00114.6514.80-1219-0.46%
2018/11/1900.001014.0714.15-10224-4.45%
2018/11/12413.1000.0013.1042201.82%
2018/11/08313.2000.0013.1032211.36%
2018/11/07313.1200.0013.1032241.34%
2018/10/0900.001713.1312.90-17261-6.49%
2018/10/0200.00414.5514.45-4306-1.31%
2018/08/2000.001315.5515.45-131,501-0.87%
2018/08/1600.001015.5015.55-101,502-0.67%
2018/08/1500.001815.5215.55-181,500-1.20%
2018/08/1300.002316.0815.45-231,494-1.54%
2018/08/081016.7500.0016.75101,4670.68%
2018/08/07217.9000.0017.7021,4560.14%
2018/08/01918.1500.0017.9591,4500.62%
2018/07/312117.5000.0018.00211,4441.45%
2018/07/24116.95117.2017.2501,4290.00%
2018/07/2300.00116.6016.85-11,430-0.07%
2018/07/19817.5300.0017.0581,4230.56%
2018/07/181217.6100.0017.55121,4260.84%
2018/07/06217.20515.9017.20-31,334-0.22%
2018/07/0500.00516.5016.40-51,308-0.38%
2018/07/04117.1500.0017.1511,3040.08%
2018/07/03117.0000.0017.0011,2970.08%
2018/07/02417.7600.0017.6041,2750.31%
2018/06/29118.8000.0018.8011,2430.08%
2018/06/28119.0000.0019.0011,2190.08%
2018/06/27118.8500.0018.8511,2180.08%
2018/06/25219.4500.0019.4521,1820.17%
2018/06/22419.4300.0019.4041,1400.35%
2018/06/21619.9700.0020.1561,0890.55%
2018/06/203120.18319.5519.45281,0242.73%
2018/06/19421.5000.0021.6049070.44%
2018/06/151219.8100.0019.65128151.47%
2018/06/14120.40220.3019.95-1755-0.13%
2018/06/13918.73219.5018.7576791.03%
2018/06/12920.041420.0019.70-5602-0.83%
2018/06/111717.9000.0018.40174273.97%
2018/05/2800.00316.1216.15-3306-0.98%
2018/05/2500.00115.6015.80-1301-0.33%
2018/05/2400.00215.5515.55-2305-0.66%
2018/05/21215.35415.4315.40-2324-0.62%
2018/04/2500.002514.8815.00-25676-3.70%
2018/04/2400.002614.8015.00-26682-3.81%
2018/04/23115.5000.0015.2516830.15%
2018/04/18515.5700.0015.5557580.66%
2018/04/17115.5000.0015.5017560.13%
2018/04/16315.4800.0015.5037590.40%
2018/04/10215.6000.0015.3528040.25%
2018/03/262015.7700.0015.70208022.49%
2018/03/2300.006315.6015.70-63806-7.81%
2018/03/21116.80516.8517.10-4786-0.51%
2018/03/191317.151117.4516.6527740.26%
2018/03/14216.4500.0016.4527450.27%
2018/03/12216.0800.0016.0027350.27%
2018/03/07415.9300.0015.8047420.54%
2018/03/06216.0500.0016.0527480.27%
2018/03/01215.7800.0015.8027550.26%
2018/02/272216.1100.0015.95227592.90%
2018/02/23215.8500.0015.8027760.26%
2018/02/09315.3200.0015.3537780.39%
2018/02/082016.2400.0016.30207572.64%
2018/02/073117.2300.0016.50317304.24%
2018/02/0500.00117.1517.80-1536-0.19%
2018/01/2200.000.216.2016.30-0.2543-0.03%
2018/01/16216.7500.0016.4025850.34%
2018/01/0400.000.416.3516.45-0.4706-0.06%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音