加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    324張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00024.5024.350689-0.01%
2024/04/24123.5000.0023.5017590.13%
2024/03/19025.5000.0025.3007250.00%
2024/03/1800.000.825.1525.50-0.8731-0.11%
2024/03/0400.00027.2527.0507000.00%
2024/03/01127.4500.0027.4516940.14%
2024/02/2900.00127.5027.50-1692-0.14%
2024/02/26127.300.126.9526.9516660.14%
2024/02/233.127.3600.0027.203.16490.48%
2024/02/2000.00126.5027.10-1571-0.18%
2024/02/190.126.1500.0026.300.15530.01%
2024/02/1600.00126.1026.35-1558-0.18%
2024/02/15126.20226.1726.10-1546-0.19%
2024/02/05226.43225.8825.0505350.00%
2024/01/25126.0500.0025.3515170.19%
2024/01/24025.3500.0025.7504950.00%
2024/01/22024.9500.0025.0504840.00%
2024/01/12024.9500.0024.6005120.00%
2024/01/03124.1000.0024.3015110.20%
2023/12/25124.3000.0024.6515790.17%
2023/11/2100.00124.4524.30-1653-0.15%
2023/11/1500.00123.2523.05-1684-0.15%
2023/11/13123.4500.0023.4516930.14%
2023/11/1000.00223.6023.65-2693-0.29%
2023/11/0900.000.523.9023.80-0.5702-0.07%
2023/11/0800.000.524.0524.10-0.5734-0.07%
2023/11/020.223.6000.0023.850.28440.02%
2023/10/31124.1500.0023.5019780.10%
2023/10/300.123.6500.0023.700.11,0690.01%
2023/10/260.123.5000.0023.400.11,2840.01%
2023/10/250.123.5000.0023.450.11,2990.01%
2023/10/240.123.30123.5023.45-0.91,307-0.07%
2023/10/04122.2500.0022.0511,4580.07%
2023/09/2000.00222.6522.60-21,844-0.11%
2023/09/18123.00823.1023.10-71,853-0.38%
2023/09/061.125.9000.0024.851.11,9420.06%
2023/09/0500.000.124.5024.70-0.11,9500.00%
2023/09/010.125.2500.0024.850.12,0660.00%
2023/08/221.224.8600.0024.701.22,5190.05%
2023/08/21124.5000.0024.8512,5780.04%
2023/08/16123.5000.0023.6513,0050.03%
2023/08/1500.00224.2524.10-23,013-0.07%
2023/08/14124.0000.0024.0013,0430.03%
2023/08/0800.001026.9026.90-103,046-0.33%
2023/08/041026.1300.0027.30103,0250.33%
2023/08/010.128.0000.0028.000.13,0500.00%
2023/07/28125.5000.0025.7012,9510.03%
2023/07/19326.4000.0026.0532,9360.10%
2023/07/17125.2000.0026.2513,0060.03%
2023/07/1000.00125.8525.85-13,306-0.03%
2023/07/06626.30326.1026.0533,3760.09%
2023/07/05226.20126.1525.8513,3580.03%
2023/06/30127.40626.8127.35-53,194-0.16%
2023/06/2800.00225.6025.35-23,093-0.06%
2023/06/2100.00125.3525.45-13,149-0.03%
2023/06/20424.98225.2525.5023,1650.06%
2023/06/14125.9500.0026.0013,1640.03%
2023/06/12225.3000.0025.3023,1740.06%
2023/06/08125.50125.4025.6503,2120.00%
2023/06/07126.7000.0025.8513,3030.03%
2023/06/06125.65125.4025.8003,2970.00%
2023/06/05725.7700.0025.6573,4360.20%
2023/06/02125.20325.1025.20-23,390-0.06%
2023/06/0100.00123.9524.10-13,368-0.03%
2023/05/31124.9000.0023.9513,3730.03%
2023/05/2600.004024.3623.90-403,295-1.21%
2023/05/252025.1400.0025.00203,2640.61%
2023/05/2400.00126.1525.95-13,209-0.03%
2023/05/2332.226.721325.9526.2019.23,0980.62%
2023/05/2200.00524.5024.65-52,833-0.18%
2023/05/18624.0800.0024.2562,8410.21%
2023/05/16223.55223.7523.1502,7800.00%
2023/05/11123.9000.0023.7512,8190.04%
2023/05/09225.0000.0025.0522,7750.07%
2023/05/0300.00123.4523.25-12,562-0.04%
2023/05/02123.9000.0024.0012,5460.04%
2023/04/1800.00225.9025.45-22,311-0.09%
2023/04/1400.001.224.9025.10-1.22,122-0.06%
2023/04/13124.35224.5024.20-12,045-0.05%
2023/04/071022.6000.0022.80101,8910.53%
2023/03/3000.00122.1022.05-11,831-0.05%
2023/03/29122.3500.0022.2011,8180.05%
2023/03/27022.8500.0022.4501,7560.00%
2023/03/24322.2000.0022.9031,7200.17%
2023/03/23022.7000.0022.7501,6860.00%
2023/03/2200.00322.6522.65-31,661-0.18%
2023/03/1700.00521.6521.70-51,591-0.31%
2023/03/1600.00121.4020.90-11,574-0.06%
2023/03/15121.7500.0021.6011,5540.06%
2023/03/09524.85124.5023.7041,3190.30%
2023/03/08125.05425.1024.50-31,242-0.24%
2023/03/07423.65123.6023.3531,0740.28%
2023/03/06123.1500.0023.8011,0030.10%
2023/02/1700.00421.3621.65-4760-0.53%
2023/02/16421.7500.0021.9047440.54%
2023/02/10121.15121.4521.6506020.00%
2023/02/0700.00719.5619.70-7497-1.41%
2023/02/03119.7500.0019.4014730.21%
2023/02/0200.00119.1519.15-1450-0.22%
2023/02/01719.2500.0019.1574361.60%
2023/01/3100.00117.8017.80-1373-0.27%
2023/01/17116.8500.0017.2513540.28%
2023/01/1300.00316.6016.55-3341-0.88%
2023/01/1200.00116.5016.40-1332-0.30%
2023/01/11116.5500.0016.5513250.31%
2023/01/1000.00116.4016.30-1317-0.32%
2023/01/09417.001916.9516.50-15309-4.84%
2023/01/0600.00116.5516.40-1304-0.33%
2023/01/04115.7000.0015.8513090.32%
2022/12/2300.00115.6015.70-1342-0.29%
2022/12/22115.9500.0015.8013520.28%
2022/12/2000.00416.4515.70-4365-1.10%
2022/12/1500.00117.0516.95-1372-0.27%
2022/12/13116.9000.0016.8513890.26%
2022/12/122016.4500.0016.45203895.13%
2022/12/06316.80117.4016.8024000.50%
2022/11/30116.8000.0016.7013750.27%
2022/11/2900.00116.6016.65-1376-0.27%
2022/11/24116.6500.0016.8013420.29%
2022/10/2500.00114.0014.35-1944-0.11%
2022/10/18114.4000.0014.2011,1680.09%
2022/10/1700.00113.9014.35-11,200-0.08%
2022/10/03116.7500.0016.7511,2560.08%
2022/09/2900.00116.4516.65-11,254-0.08%
2022/09/28116.3500.0015.9511,2480.08%
2022/09/2300.00316.9016.90-31,233-0.24%
2022/09/2200.00117.1516.90-11,232-0.08%
2022/09/21316.9200.0017.2031,2280.24%
2022/09/20117.5500.0017.1511,2210.08%
2022/09/1900.00116.8016.65-11,204-0.08%
2022/09/13116.5500.0016.6011,1890.08%
2022/09/0200.00116.2016.20-11,187-0.08%
2022/08/30116.4000.0016.5011,1760.09%
2022/08/2600.00117.1516.85-11,166-0.09%
2022/08/24117.4500.0016.8511,1760.08%
2022/08/1100.00417.2517.40-41,029-0.39%
2022/08/0900.00217.7517.45-21,001-0.20%
2022/08/031917.511417.9517.3058070.62%
2022/08/02117.351117.9517.00-10733-1.36%
2022/08/011217.70317.2818.0596731.34%
2022/07/29216.5000.0016.4525780.35%
2022/07/2800.00116.7016.45-1563-0.18%
2022/07/2700.00116.7017.10-1532-0.19%
2022/07/26316.63117.3517.0024940.40%
2022/07/2100.001115.1515.15-11324-3.39%
2022/07/201113.8500.0013.80113103.55%
2022/07/1400.00112.9013.20-1284-0.35%
2022/07/13112.6000.0012.8012760.36%
2022/07/1100.00114.4014.60-1229-0.44%
2022/07/04114.8000.0014.6512280.44%
2022/07/0100.00115.0514.70-1230-0.43%
2022/06/2000.00115.0014.70-1223-0.45%
2022/06/08116.9500.0016.7512200.45%
2022/05/0600.00116.3016.35-1239-0.42%
2022/05/04116.7000.0016.5012420.41%
2022/04/2900.00116.6016.55-1254-0.39%
2022/04/20018.3500.0018.4502850.00%
2022/04/14018.9500.0018.4003280.00%
2022/04/12018.5500.0018.1503510.00%
2022/03/1400.00119.3019.60-11,251-0.08%
2022/03/0900.00119.4019.35-11,702-0.06%
2022/03/07319.5500.0019.5031,7180.17%
2022/02/2500.00220.0019.95-21,793-0.11%
2022/02/07120.0500.0020.5011,9890.05%
2022/01/0400.00123.5023.20-12,018-0.05%
2021/12/2100.00222.8023.30-21,980-0.10%
2021/12/1500.002.523.6623.60-2.51,924-0.13%
2021/12/14423.8300.0023.6041,8990.21%
2021/12/100.524.4000.0024.000.51,7740.03%
2021/12/08127.45826.5626.00-71,567-0.45%
2021/12/07527.31527.3527.3501,2410.00%
2021/12/06224.55524.6024.90-3951-0.32%
2021/12/0300.00223.1022.65-2813-0.25%
2021/12/01123.1000.0023.1018340.12%
2021/11/3000.00223.0022.90-2836-0.24%
2021/11/2300.00123.6522.30-1878-0.11%
2021/11/1600.00121.9021.90-1861-0.12%
2021/11/1500.00121.6021.95-1881-0.11%
2021/11/04121.8500.0021.3511,0950.09%
2021/10/1900.00321.1021.10-32,395-0.13%
2021/09/2200.00120.1520.25-14,063-0.02%
2021/09/1500.00121.6021.05-14,094-0.02%
2021/09/0900.00121.8022.20-14,097-0.02%
2021/09/06223.2500.0022.2524,0750.05%
2021/08/31723.6100.0023.7573,9560.18%
2021/08/3000.00123.0022.90-13,932-0.03%
2021/08/24522.0900.0022.0053,8540.13%
2021/08/1800.00520.7522.45-53,757-0.13%
2021/08/17122.7000.0021.0013,6930.03%
2021/08/11224.0000.0024.2523,5540.06%
2021/08/06227.0000.0026.0523,5060.06%
2021/08/0500.00127.7027.75-13,458-0.03%
2021/08/04328.00128.1027.7023,4170.06%
2021/08/03629.16229.0528.9043,3650.12%
2021/08/02128.45128.6528.8003,2710.00%
2021/07/29126.90128.4528.4503,1190.00%
2021/07/2800.00225.3025.90-23,027-0.07%
2021/07/263930.4140.329.9229.00-1.32,840-0.05%
2021/07/23527.57728.3328.85-22,501-0.08%
2021/07/22427.00426.4926.2502,2700.00%
2021/07/20225.28225.4025.1502,1590.00%
2021/07/1600.00128.1527.80-11,996-0.05%
2021/07/155.326.8800.0027.505.31,8920.28%
2021/07/1400.00227.4028.15-21,753-0.11%
2021/07/13127.25426.0425.60-31,350-0.22%
2021/07/12126.20825.0325.50-71,151-0.61%
2021/07/09623.1200.0023.8569170.65%
2021/06/2800.00421.4521.45-41,359-0.29%
2021/06/2400.00119.7019.80-11,518-0.07%
2021/06/15119.5000.0019.5011,8100.06%
2021/04/13123.3500.0022.8012,2800.04%
2021/04/1200.00123.2022.85-12,468-0.04%
2021/04/091325.70525.7024.0582,4770.32%
2021/04/08626.37426.3026.1022,4640.08%
2021/04/07326.43126.5526.6022,5140.08%
2021/04/061425.601525.6225.90-12,432-0.04%
2021/04/01724.93725.3224.9002,3000.00%
2021/03/3100.00223.4523.25-22,175-0.09%
2021/03/30723.782.223.6823.604.82,1510.22%
2021/03/29223.5000.0023.6522,0570.10%
2021/03/2600.00121.9521.75-11,959-0.05%
2021/03/23121.90121.5021.5001,8910.00%
2021/03/2200.00321.0521.20-31,863-0.16%
2021/03/19421.95321.5021.5011,8420.05%
2021/03/18321.15321.2521.2001,7980.00%
2021/03/17320.3000.0021.0031,6740.18%
2021/03/16119.2000.0019.1011,6070.06%
2021/03/03119.75219.6819.45-11,687-0.06%
2021/03/0200.00319.1018.70-31,724-0.17%
2021/02/24119.1500.0018.6011,7790.06%
2021/02/1800.00119.3019.20-11,768-0.06%
2021/02/0500.000.417.0017.20-0.41,743-0.02%
2021/01/20120.2500.0019.0511,6200.06%
2021/01/0700.00519.8419.85-51,282-0.39%
2021/01/06120.2000.0020.0011,2370.08%
2021/01/051522.091022.4622.2051,1400.44%
2021/01/0400.00119.9021.20-1911-0.11%
2020/12/30318.0000.0017.7537350.41%
2020/12/2500.000.115.1015.15-0.1552-0.02%
2020/12/14515.95515.8515.8505310.00%
2020/12/0400.00215.6015.75-2533-0.37%
2020/11/30214.6500.0014.6524480.45%
2020/11/1900.00613.0013.10-6292-2.05%
2020/11/09612.5500.0012.5562562.34%
2020/10/2300.00112.0011.95-1244-0.41%
2020/08/1700.000.811.9012.00-0.8201-0.41%
2020/04/1500.00710.6010.65-7207-3.38%
2020/04/1400.001110.4010.45-11206-5.34%
2020/04/071810.1700.0010.15182028.90%
2020/02/1200.001511.4711.55-15222-6.75%
2020/02/1000.00111.4011.40-1220-0.45%
2020/02/031011.2000.0011.10102134.68%
2020/01/31611.9600.0012.0062092.87%
2020/01/1000.000.312.8512.90-0.3206-0.16%
2020/01/0300.001013.1512.90-10205-4.86%
2019/12/2600.001013.4013.40-10266-3.75%
2019/12/2500.0020.413.3213.25-20.4265-7.69%
2019/12/2000.001013.6013.70-10248-4.03%
2019/12/1800.00113.8513.45-1245-0.41%
2019/12/16113.00113.4013.6502010.00%
2019/12/1300.00112.6512.45-1174-0.57%
2019/11/211012.3000.0012.45101735.78%
2019/11/142012.7000.0012.902017011.74%
2019/11/04112.9500.0013.0011680.59%
2019/10/301013.2000.0013.15101725.81%
2019/10/251013.15113.2013.3591735.20%
2019/10/0800.00113.8013.10-1213-0.47%
2019/05/07116.70116.7016.6503490.00%
2019/04/08115.354.315.6216.15-3.3149-2.18%
2019/01/0300.00213.8013.80-2197-1.01%
2018/12/0700.001014.3014.25-10210-4.74%
2018/11/1400.001013.5513.55-10223-4.47%
2018/11/072013.2000.0013.10202248.91%
2018/10/2400.000.112.7012.75-0.1266-0.02%
2018/10/1100.003011.9011.65-30268-11.17%
2018/10/09512.90513.0512.9002610.00%
2018/10/0500.001013.7013.70-10271-3.69%
2018/09/2700.00414.4514.45-4381-1.05%
2018/09/2600.00614.6014.50-6391-1.53%
2018/09/1300.001014.5014.50-10623-1.61%
2018/09/10214.2000.0014.2529230.22%
2018/09/07314.9200.0015.0039800.31%
2018/08/2900.00116.1516.00-11,427-0.07%
2018/08/22115.2500.0015.5511,4910.07%
2018/07/1200.00118.0518.00-11,410-0.07%
2018/07/09117.7000.0017.6511,3710.07%
2018/06/2500.00120.0519.45-11,182-0.08%
2018/06/2200.00319.8719.40-31,140-0.26%
2018/06/21120.7000.0020.1511,0890.09%
2018/06/20221.70520.6819.45-31,024-0.29%
2018/06/191021.2600.0021.60109071.10%
2018/06/1500.00119.9019.65-1815-0.12%
2018/06/14219.9500.0019.9527550.26%
2018/06/1300.00219.1818.75-2679-0.29%
2018/06/12519.51819.9419.70-3602-0.50%
2018/06/1100.00117.2018.40-1427-0.23%
2018/06/0800.00316.7316.75-3361-0.83%
2018/06/0600.00317.2016.75-3376-0.80%
2018/06/0100.00217.2016.85-2346-0.58%
2018/05/3100.00116.4016.60-1323-0.31%
2018/05/28216.4500.0016.1523060.65%
2018/05/2500.00115.7015.80-1301-0.33%
2018/04/24314.9000.0015.0036820.44%
2018/04/0200.00416.0516.00-4816-0.49%
2018/03/2100.000.117.0017.10-0.1786-0.01%
2018/03/19416.9500.0016.6547740.52%
2018/03/1300.00316.5016.65-3752-0.40%
2018/02/26315.9500.0016.0537600.39%
2018/02/2200.00315.4515.45-3781-0.38%
2018/02/07617.301817.5816.50-12730-1.64%
2018/02/061817.2800.0016.50185813.10%
2018/02/0500.00116.7517.80-1536-0.19%
2018/01/2600.002016.3016.40-20555-3.60%
2018/01/0900.000.215.9015.95-0.2701-0.03%
2018/01/0400.00116.0016.45-1706-0.14%
2018/01/0200.00115.8015.80-1681-0.15%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－30天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音