加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    347張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07224.70224.5024.6506970.00%
2024/04/190.123.1000.0023.400.17550.01%
2024/04/170.224.4000.0024.350.27530.03%
2024/03/27025.6000.0025.4507360.00%
2024/03/200.125.3000.0025.200.17270.02%
2024/03/180.125.4000.0025.500.17310.01%
2024/03/080.526.0000.0026.100.57360.07%
2024/02/26126.9000.0026.9516660.15%
2024/02/1600.00126.2026.35-1558-0.18%
2024/02/0500.00226.0025.05-2535-0.37%
2024/01/3100.00125.2025.25-1504-0.20%
2024/01/30125.0000.0024.9515060.20%
2024/01/29125.10125.1025.1005090.00%
2024/01/2500.00325.7825.35-3517-0.58%
2024/01/24125.2000.0025.7514950.20%
2024/01/23325.12324.9525.1004820.00%
2024/01/10124.4000.0024.4015070.20%
2024/01/0300.00124.0524.30-1511-0.20%
2023/12/0800.00224.9024.95-2586-0.34%
2023/11/22224.3000.0024.3026490.31%
2023/11/21224.4500.0024.3026530.31%
2023/09/25022.5500.0022.4001,6900.00%
2023/09/22022.00221.7322.45-21,774-0.11%
2023/09/190.123.2500.0022.950.11,8470.00%
2023/09/15023.3500.0023.3001,8630.00%
2023/09/1200.00222.6522.85-21,901-0.11%
2023/09/0800.00124.0024.00-11,928-0.05%
2023/09/06225.4300.0024.8521,9420.10%
2023/09/05124.7000.0024.7011,9500.05%
2023/08/31124.7000.0024.9512,1030.05%
2023/08/2500.00124.5524.90-12,455-0.04%
2023/08/22124.7000.0024.7012,5190.04%
2023/08/21124.5500.0024.8512,5780.04%
2023/08/1100.00125.0024.35-13,057-0.03%
2023/08/10325.8000.0025.6033,0480.10%
2023/08/0900.00126.5026.75-13,027-0.03%
2023/08/07827.4500.0027.3083,0550.26%
2023/08/04326.70227.5027.3013,0250.03%
2023/08/02226.6000.0026.1523,0380.07%
2023/08/01127.45027.5028.0013,0500.03%
2023/07/3100.00726.8427.30-73,028-0.23%
2023/07/27226.0000.0025.9022,9520.07%
2023/07/26326.200.426.5026.252.62,9630.09%
2023/07/2400.00226.0026.00-22,944-0.07%
2023/07/200.126.45326.4526.30-2.92,951-0.10%
2023/07/18225.5000.0025.9522,9660.07%
2023/07/17125.7500.0026.2513,0060.03%
2023/07/0600.00126.2526.05-13,376-0.03%
2023/07/05125.8500.0025.8513,3580.03%
2023/07/04227.63128.0527.6513,2780.03%
2023/06/2900.00126.3526.95-13,119-0.03%
2023/06/1500.00225.6325.60-23,174-0.06%
2023/06/1410.426.141326.0726.00-2.63,164-0.08%
2023/06/13225.35225.4025.3003,1450.00%
2023/06/1200.00325.5525.30-33,174-0.09%
2023/06/09325.5200.0025.7533,1930.09%
2023/06/08125.4500.0025.6513,2120.03%
2023/06/07526.17126.5525.8543,3030.12%
2023/06/0600.00125.4025.80-13,297-0.03%
2023/06/05625.32125.6025.6553,4360.15%
2023/06/02425.3300.0025.2043,3900.12%
2023/05/23125.95426.3426.20-33,098-0.10%
2023/05/17123.50123.6523.6502,8140.00%
2023/05/0800.00125.5025.55-12,702-0.04%
2023/05/05125.151025.0025.05-92,606-0.35%
2023/05/0400.00023.3023.4002,5150.00%
2023/04/28223.3000.0023.0522,5320.08%
2023/04/20125.4500.0024.3512,4620.04%
2023/04/1700.00125.0524.80-12,179-0.05%
2023/04/1400.00124.5025.10-12,122-0.05%
2023/04/1300.00224.5024.20-22,045-0.10%
2023/03/2800.00421.8021.45-41,781-0.22%
2023/03/27222.50422.9122.45-21,756-0.11%
2023/03/2400.00222.3322.90-21,720-0.12%
2023/03/221022.53322.4022.6571,6610.42%
2023/03/21122.00122.1522.0001,6170.00%
2023/03/17321.20621.4321.70-31,591-0.19%
2023/03/14221.13221.0021.0001,5130.00%
2023/03/13121.25121.5021.4501,4920.00%
2023/03/09624.221424.0623.70-81,319-0.61%
2023/03/081724.107.124.7524.509.91,2420.80%
2023/03/07123.25123.4023.3501,0740.00%
2023/03/06323.08223.3023.8011,0030.10%
2023/02/02119.15119.1519.1504500.00%
2023/01/09316.7500.0016.5033090.97%
2022/12/3000.00115.7015.65-1321-0.31%
2022/12/29115.35515.4015.55-4325-1.23%
2022/12/23215.7000.0015.7023420.58%
2022/12/22315.8500.0015.8033520.85%
2022/12/1400.00417.2017.20-4376-1.06%
2022/12/08116.4500.0016.7514000.25%
2022/12/0600.00216.9516.80-2400-0.50%
2022/12/05317.3000.0017.3533950.76%
2022/12/02117.0000.0017.0013800.26%
2022/11/29116.7500.0016.6513760.27%
2022/11/1700.004.215.0514.90-4.2338-1.24%
2022/08/03118.30117.6017.3008070.00%
2022/08/0200.00217.2017.00-2733-0.27%
2022/08/01217.35317.3318.05-1673-0.15%
2022/07/2700.00416.7117.10-4532-0.75%
2022/07/26516.95216.8817.0034940.61%
2022/07/25316.301116.2816.00-8403-1.98%
2022/07/22316.381516.6316.65-12351-3.41%
2022/07/181613.4800.0013.40162985.36%
2022/07/15213.2300.0013.2022910.69%
2022/07/14413.0000.0013.2042841.41%
2022/04/2700.00216.8016.30-2258-0.77%
2022/04/22218.1500.0018.0022640.76%
2022/04/2000.00518.2518.45-5285-1.75%
2022/04/1500.00118.1018.10-1313-0.32%
2022/04/12019.4500.0018.1503510.00%
2022/02/14220.9000.0020.8521,9720.10%
2022/01/19121.3000.0021.3012,0510.05%
2022/01/1400.00120.8020.60-12,045-0.05%
2022/01/1100.00222.1521.80-22,038-0.10%
2022/01/0700.00122.5022.10-12,037-0.05%
2021/12/141023.6000.0023.60101,8990.53%
2021/12/13924.45724.2124.5021,8460.11%
2021/12/09125.9000.0025.2511,6990.06%
2021/12/08526.54125.8026.0041,5670.26%
2021/12/07127.251327.3027.35-121,241-0.97%
2021/12/06124.9000.0024.9019510.11%
2021/12/0300.00022.7022.6508130.00%
2021/11/3000.00222.9022.90-2836-0.24%
2021/11/2500.000.122.4522.20-0.1872-0.01%
2021/11/19021.9000.0022.0008170.00%
2021/11/110.122.0000.0021.950.19910.01%
2021/11/0300.00221.3521.70-21,125-0.18%
2021/11/02422.30122.7521.5031,1750.26%
2021/10/0700.00119.2019.95-13,377-0.03%
2021/10/0400.00318.8018.65-33,915-0.08%
2021/09/1500.00121.0521.05-14,094-0.02%
2021/09/09222.2000.0022.2024,0970.05%
2021/09/02223.5000.0023.5024,0260.05%
2021/09/01124.2500.0024.8013,9910.03%
2021/08/25123.40123.7023.0003,8910.00%
2021/08/2300.00222.6322.60-23,844-0.05%
2021/08/20221.6500.0021.8023,8170.05%
2021/08/1800.00122.4522.45-13,757-0.03%
2021/08/13122.9500.0022.5513,6050.03%
2021/08/0600.00326.1026.05-33,506-0.09%
2021/08/0500.00127.8027.75-13,458-0.03%
2021/08/04127.7000.0027.7013,4170.03%
2021/08/0300.00428.9528.90-43,365-0.12%
2021/07/30228.55227.8527.5503,2210.00%
2021/07/296327.336528.2228.45-23,119-0.06%
2021/07/2700.00128.4027.65-12,937-0.03%
2021/07/261329.781029.9729.0032,8400.11%
2021/07/23928.31628.7028.8532,5010.12%
2021/07/22526.90526.4426.2502,2700.00%
2021/07/21525.69625.6725.85-12,220-0.05%
2021/07/20725.24125.5025.1562,1590.28%
2021/07/19227.2000.0027.8022,0320.10%
2021/07/16228.1500.0027.8021,9960.10%
2021/07/15327.10127.5527.5021,8920.11%
2021/07/14527.37927.9828.15-41,753-0.23%
2021/07/13126.25426.6325.60-31,350-0.22%
2021/07/12425.814125.8425.50-371,151-3.21%
2021/07/09223.83123.9023.8519170.11%
2021/07/0600.00222.2022.05-2930-0.22%
2021/07/05322.0500.0022.0031,0190.29%
2021/06/30220.40420.5020.70-21,260-0.16%
2021/06/29220.68220.2319.9501,3700.00%
2021/06/28119.75120.4021.4501,3590.00%
2021/06/25419.6400.0019.5041,4250.28%
2021/06/0400.00519.9019.70-51,909-0.26%
2021/05/31520.2500.0020.2551,9220.26%
2021/05/1200.00517.6117.25-51,981-0.25%
2021/04/2900.00521.7121.75-51,951-0.26%
2021/04/2300.00122.3522.35-12,121-0.05%
2021/04/22721.982221.9621.40-152,123-0.71%
2021/04/20522.8000.0022.6552,1370.23%
2021/04/15423.0500.0023.0542,1900.18%
2021/04/14221.802521.8722.05-232,224-1.03%
2021/04/13222.8000.0022.8022,2800.09%
2021/04/12522.80923.2022.85-42,468-0.16%
2021/04/093225.24123.8024.05312,4771.25%
2021/04/08326.2800.0026.1032,4640.12%
2021/04/071126.441026.5726.6012,5140.04%
2021/04/061025.701025.8725.9002,4320.00%
2021/04/01824.45824.5324.9002,3000.00%
2021/03/31123.3000.0023.2512,1750.05%
2021/03/301723.53623.7923.60112,1510.51%
2021/03/292623.541723.1823.6592,0570.44%
2021/03/261221.94321.9821.7591,9590.46%
2021/03/25221.601922.2521.35-171,930-0.88%
2021/03/24221.80421.8521.85-21,916-0.10%
2021/03/23221.8300.0021.5021,8910.11%
2021/03/22121.20221.0521.20-11,863-0.05%
2021/03/19521.36421.7921.5011,8420.05%
2021/03/18521.74821.7921.20-31,798-0.17%
2021/03/172520.3600.0021.00251,6741.49%
2021/03/10318.8700.0018.4031,6140.19%
2021/03/0900.00318.3518.50-31,645-0.18%
2021/03/0500.002718.7018.80-271,679-1.61%
2021/03/031219.4900.0019.45121,6870.71%
2021/02/262319.0100.0019.05231,7801.29%
2021/02/24519.1000.0018.6051,7790.28%
2021/02/18119.4000.0019.2011,7680.06%
2021/01/2200.00317.9017.60-31,689-0.18%
2021/01/21119.25118.4018.2001,6670.00%
2021/01/20319.88219.1019.0511,6200.06%
2021/01/19219.80119.8019.9511,5080.07%
2021/01/12519.501518.1018.05-101,379-0.72%
2021/01/112119.70320.1019.75181,3331.35%
2021/01/0800.001220.2419.85-121,311-0.91%
2021/01/07220.05120.5519.8511,2820.08%
2021/01/0600.00321.3520.00-31,237-0.24%
2021/01/0500.00122.2022.20-11,140-0.09%
2021/01/04219.902021.2021.20-18911-1.98%
2020/12/30117.8500.0017.7517350.14%
2020/12/29616.331117.0117.35-5613-0.82%
2020/12/18215.7000.0015.7525410.37%
2020/12/1700.00115.8015.80-1540-0.19%
2020/12/16315.82915.7615.65-6542-1.11%
2020/12/10115.3000.0015.2015200.19%
2020/12/07715.631015.5015.65-3541-0.55%
2020/12/011014.6000.0015.05104682.14%
2020/11/1100.00011.9512.300260-0.01%
2020/11/1000.001512.3212.35-15259-5.77%
2020/11/051511.6700.0011.65152326.46%
2020/10/2800.00811.7511.70-8239-3.34%
2020/10/2700.00411.8011.80-4243-1.64%
2020/10/26811.7500.0011.8582433.29%
2020/10/20411.9000.0011.9042411.66%
2020/10/1900.00512.0512.00-5241-2.07%
2020/10/16312.00611.8511.95-3240-1.25%
2020/10/1400.00511.7011.70-5232-2.15%
2020/10/131111.5500.0011.70112304.76%
2020/10/1200.001511.8011.75-15232-6.45%
2020/10/0800.00411.7511.85-4238-1.68%
2020/09/291511.2300.0011.15152905.16%
2020/09/1000.002012.0612.25-20236-8.44%
2020/09/0900.001611.8411.90-16232-6.88%
2020/09/0800.001312.0811.95-13232-5.59%
2020/09/071811.9600.0012.05182307.81%
2020/09/041411.7300.0011.90142256.21%
2020/09/03412.0000.0012.0042231.79%
2020/09/02511.8500.0011.9552212.26%
2020/08/28311.6500.0011.6532171.38%
2020/08/26511.6000.0011.5552102.37%
2020/08/19111.7000.0011.7512080.48%
2020/08/11411.4000.0011.4041992.00%
2020/08/0700.001911.3811.30-19198-9.59%
2020/08/03211.4000.0011.4021961.02%
2020/07/30611.3500.0011.3061943.09%
2020/07/29211.4500.0011.2521951.02%
2020/07/28211.4500.0011.3021941.03%
2020/07/24711.8000.0011.7071973.54%
2020/07/0300.00811.1511.20-8156-5.11%
2020/07/0100.00411.2511.20-4159-2.51%
2020/06/291211.1100.0011.00121627.38%
2019/12/16513.0000.0013.6552012.48%
2019/11/1100.00212.6512.40-2170-1.18%
2019/11/0800.00412.7512.80-4167-2.38%
2019/11/0700.00312.7512.75-3167-1.79%
2019/11/06212.9000.0012.8521671.19%
2019/11/05412.9300.0012.9541682.38%
2019/11/0100.00612.9312.90-6170-3.52%
2019/10/3100.00113.1513.05-1171-0.58%
2019/10/301013.1200.0013.15101725.81%
2019/10/2800.001813.2713.35-18172-10.46%
2019/10/24413.0800.0013.0541722.32%
2019/10/0800.002013.5913.10-20213-9.38%
2019/10/07213.0500.0013.5021491.34%
2019/10/04213.1500.0013.1021471.35%
2019/10/03513.1200.0013.2051503.33%
2019/10/0100.00413.4813.40-4152-2.63%
2019/09/2500.00313.5513.50-3153-1.96%
2019/09/2000.00813.0313.10-8141-5.66%
2019/09/1900.00313.0012.95-3140-2.14%
2019/09/1800.00412.9013.00-4140-2.85%
2019/09/17612.8800.0012.8561404.28%
2019/09/11513.0000.0013.0551463.41%
2019/09/10612.9300.0013.0061464.09%
2019/09/09313.0300.0013.0031452.06%
2019/09/05713.1400.0013.2071444.84%
2019/09/04613.1000.0013.3061434.17%
2019/08/0800.001612.9512.90-16151-10.57%
2019/08/07513.0000.0012.9551523.28%
2019/08/06912.9000.0013.0591555.80%
2019/08/05213.2000.0013.2021591.25%
2019/07/26214.5500.0014.5021981.01%
2019/07/2500.00214.8014.65-2197-1.01%
2019/07/2300.00114.2014.30-1160-0.63%
2019/07/22114.1500.0014.2011620.62%
2019/07/1500.00214.4014.35-2196-1.02%
2019/07/12214.2000.0014.2022220.90%
2019/07/1100.00514.3114.20-5223-2.23%
2019/07/1000.00814.2814.25-8231-3.46%
2019/07/0900.001414.5914.30-14253-5.53%
2019/07/0800.00514.6014.50-5257-1.94%
2019/07/05214.5000.0014.6522690.74%
2019/07/0400.00514.7014.60-5289-1.73%
2019/07/0300.00914.6214.65-9305-2.94%
2019/07/02314.4000.0014.5033410.88%
2019/06/21314.4500.0014.4033510.85%
2019/06/201014.5400.0014.50103492.86%
2019/06/19314.7000.0014.6533460.87%
2019/06/18314.7500.0014.7033440.87%
2019/06/10314.8000.0014.8033510.85%
2019/06/06614.9000.0014.8563531.70%
2019/06/05514.9800.0014.9553561.40%
2019/06/0300.00315.3015.20-3358-0.84%
2019/05/29914.50314.5014.4563611.66%
2019/05/28514.5500.0014.5553621.38%
2019/04/0800.00416.0516.15-4149-2.68%
2019/04/02414.2500.0014.2041093.64%
2019/03/2900.00114.7014.35-1108-0.92%
2019/03/28114.401014.4014.55-9106-8.46%
2019/03/27214.3500.0014.4521061.88%
2019/03/26414.3800.0014.3541103.62%
2019/03/25314.3000.0014.4031132.65%
2019/03/2000.00514.4614.50-5115-4.34%
2019/03/19114.40814.4814.50-7117-5.96%
2019/03/18514.5600.0014.5051174.27%
2019/03/13414.3000.0014.3541243.22%
2019/03/11414.2000.0014.4541283.12%
2019/02/1400.00314.2014.10-3132-2.26%
2019/02/1300.00313.9513.85-3133-2.25%
2019/02/11313.5000.0013.5031342.24%
2019/01/29313.3500.0013.4531412.12%
2018/12/27313.6500.0013.6532151.39%
2018/12/2400.00213.9513.75-2216-0.92%
2018/12/2200.00113.9513.80-1217-0.46%
2018/09/2100.00114.3014.30-1443-0.23%
2018/09/1700.00114.7014.80-1526-0.19%
2018/09/1400.00314.8314.85-3570-0.53%
2018/09/03215.8000.0015.7521,4110.14%
2018/08/1600.00515.5015.55-51,502-0.33%
2018/07/27517.6000.0017.7051,4360.35%
2018/07/2400.00216.8517.25-21,429-0.14%
2018/06/2700.00319.3018.85-31,218-0.25%
2018/06/26319.0000.0018.8031,2080.25%
2018/06/25220.5000.0019.4521,1820.17%
2018/06/2100.00121.2020.15-11,089-0.09%
2018/06/20119.4500.0019.4511,0240.10%
2018/06/19120.70421.2321.60-3907-0.33%
2018/06/15419.45520.4519.65-1815-0.12%
2018/06/14819.95419.8019.9547550.53%
2018/06/12120.202019.1019.70-19602-3.15%
2018/06/112018.4000.0018.40204274.68%
2018/05/2900.00116.0516.05-1305-0.33%
2018/05/24115.5000.0015.5513050.33%
2018/02/07216.75517.4616.50-3730-0.41%
2018/02/06616.68616.0516.5005810.00%
2018/02/0500.001017.1017.80-10536-1.86%
2018/01/23316.3000.0016.2535390.56%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音