艾笛森 (3591)-元大-復北券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.40
漲跌
▼0.05
漲幅
-0.20%
成交量
997張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	23.30	23.40	-5	755	-0.66%
2024/02/26	5	26.85	0	0.00	26.95	5	666	0.75%
2024/02/23	3	28.00	1	27.75	27.20	2	649	0.31%
2024/02/21	6	27.57	0	0.00	27.10	6	609	0.98%
2024/02/20	0	0.00	1	27.10	27.10	-1	571	-0.18%
2024/02/15	0	0.00	1.1	25.33	26.10	-1.1	546	-0.19%
2024/01/29	0	0.00	2	25.20	25.10	-2	509	-0.39%
2024/01/19	0	0.00	1	24.25	24.65	-1	474	-0.21%
2024/01/08	0	0.00	2	24.25	24.20	-2	498	-0.40%
2023/12/18	0	0.00	1	24.85	24.90	-1	571	-0.18%
2023/11/28	0	0.00	2	24.10	24.30	-2	647	-0.31%
2023/11/13	6	23.60	0	0.00	23.45	6	693	0.87%
2023/11/10	1	23.60	0	0.00	23.65	1	693	0.14%
2023/10/26	1	23.35	1	23.50	23.40	0	1,284	0.00%
2023/10/25	2	23.48	2	23.45	23.45	0	1,299	0.00%
2023/10/20	0	0.00	0.2	22.70	22.85	-0.2	1,305	-0.02%
2023/09/25	0.2	22.60	0	0.00	22.40	0.2	1,690	0.01%
2023/09/19	0	0.00	4	22.80	22.95	-4	1,847	-0.22%
2023/09/13	1	22.95	0	0.00	22.90	1	1,893	0.05%
2023/09/11	0	0.00	10	22.92	22.95	-10	1,916	-0.52%
2023/09/08	0	0.00	10	24.11	24.00	-10	1,928	-0.52%
2023/09/07	0	0.00	10	24.62	24.45	-10	1,937	-0.52%
2023/09/06	0	0.00	13	25.20	24.85	-13	1,942	-0.67%
2023/09/01	1	25.10	1	25.00	24.85	0	2,066	0.00%
2023/08/29	0	0.00	1	24.60	24.60	-1	2,395	-0.04%
2023/08/16	1	23.55	0	0.00	23.65	1	3,005	0.03%
2023/08/14	1	23.80	0	0.00	24.00	1	3,043	0.03%
2023/08/11	1	24.40	0	0.00	24.35	1	3,057	0.03%
2023/08/01	0	0.00	4	28.25	28.00	-4	3,050	-0.13%
2023/07/31	1	27.35	1	27.40	27.30	0	3,028	0.00%
2023/07/17	1	25.90	0	0.00	26.25	1	3,006	0.03%
2023/07/13	0	0.00	5	25.85	25.30	-5	3,192	-0.16%
2023/07/06	0	0.00	3	26.40	26.05	-3	3,376	-0.09%
2023/07/05	3	26.30	0	0.00	25.85	3	3,358	0.09%
2023/07/04	5	27.75	2.2	27.68	27.65	2.8	3,278	0.09%
2023/07/03	4	27.30	0	0.00	27.95	4	3,244	0.12%
2023/06/30	8	26.39	3	26.45	27.35	5	3,194	0.16%
2023/06/29	0	0.00	6	26.60	26.95	-6	3,119	-0.19%
2023/06/28	0	0.00	0.3	25.20	25.35	-0.3	3,093	-0.01%
2023/06/27	1	25.40	1	25.30	25.15	0	3,101	0.00%
2023/06/06	1	25.25	0	0.00	25.80	1	3,297	0.03%
2023/06/05	6	25.30	1	26.20	25.65	5	3,436	0.15%
2023/06/02	6	25.11	0	0.00	25.20	6	3,390	0.18%
2023/06/01	1	24.00	1	24.15	24.10	0	3,368	0.00%
2023/05/25	1	25.15	1	25.05	25.00	0	3,264	0.00%
2023/05/24	0	0.00	204	26.08	25.95	-204	3,209	-6.36%	大賣/鉅額交易
2023/05/23	102	26.28	105	27.07	26.20	-3	3,098	-0.10%	大買/大賣/
2023/05/22	1	24.60	0	0.00	24.65	1	2,833	0.04%
2023/05/17	50	23.58	20	23.61	23.65	30	2,814	1.07%
2023/05/16	110	23.19	10	23.00	23.15	100	2,780	3.60%	大買/
2023/05/15	60	22.60	0	0.00	22.25	60	2,793	2.15%
2023/05/12	1	23.60	1	23.10	23.10	0	2,840	0.00%
2023/05/11	1	24.00	0	0.00	23.75	1	2,819	0.04%
2023/05/10	3	25.00	0	0.00	25.10	3	2,796	0.11%
2023/05/09	5	25.80	6	24.98	25.05	-1	2,775	-0.04%
2023/05/05	0	0.00	1	24.90	25.05	-1	2,606	-0.04%
2023/04/27	1	23.10	0	0.00	23.20	1	2,534	0.04%
2023/04/26	0	0.00	1	22.75	23.10	-1	2,536	-0.04%
2023/04/21	0	0.00	5	23.64	23.50	-5	2,504	-0.20%
2023/04/20	0	0.00	92	25.12	24.35	-92	2,462	-3.74%
2023/04/18	20	25.61	11	25.73	25.45	9	2,311	0.39%
2023/04/17	3	25.20	0	0.00	24.80	3	2,179	0.14%
2023/04/14	5	24.05	5	24.91	25.10	0	2,122	0.00%
2023/04/13	22	24.46	2	24.80	24.20	20	2,045	0.98%
2023/04/12	31	24.01	9.1	23.98	24.15	22	2,002	1.10%
2023/04/11	14	23.54	11	24.03	23.25	3	1,948	0.15%
2023/04/10	10	22.68	0.2	23.00	22.90	9.9	1,900	0.52%
2023/04/07	17	22.82	0	0.00	22.80	17	1,891	0.90%
2023/04/06	1	22.45	0	0.00	22.65	1	1,877	0.05%
2023/03/31	0	0.00	9	22.85	22.65	-9	1,863	-0.48%
2023/03/29	0	22.35	9	22.34	22.20	-9	1,818	-0.49%
2023/03/28	2	21.85	0	0.00	21.45	2	1,781	0.11%
2023/03/27	2	22.55	4	22.60	22.45	-2	1,756	-0.11%
2023/03/24	2	22.20	2	23.00	22.90	0	1,720	0.00%
2023/03/23	2	22.75	0	0.00	22.75	2	1,686	0.12%
2023/03/22	5.2	22.50	2	22.60	22.65	3.2	1,661	0.19%
2023/03/20	0	21.70	0	0.00	21.85	0	1,604	0.00%
2023/03/16	3	21.17	0	0.00	20.90	3	1,574	0.19%
2023/03/15	3	22.12	2	22.00	21.60	1	1,554	0.06%
2023/03/14	0	0.00	3	20.95	21.00	-3	1,513	-0.20%
2023/03/13	4	21.23	0	0.00	21.45	4	1,492	0.27%
2023/03/10	4	22.25	0	0.00	22.40	4	1,435	0.28%
2023/03/09	14	24.28	0	0.00	23.70	14	1,319	1.06%
2023/03/08	1	25.00	0	0.00	24.50	1	1,242	0.08%
2023/03/07	0	0.00	1	23.20	23.35	-1	1,074	-0.09%
2023/03/06	0	0.00	1.1	23.80	23.80	-1.1	1,003	-0.10%
2023/02/22	0.1	20.85	0	0.00	21.10	0.1	840	0.01%
2023/02/17	0	0.00	1	21.85	21.65	-1	760	-0.13%
2023/02/16	1	21.90	1	21.95	21.90	0	744	0.00%
2023/02/13	1	22.20	0	0.00	21.60	1	667	0.15%
2023/02/10	0	0.00	0	21.20	21.65	0	602	0.00%
2023/02/01	0	0.00	1	19.55	19.15	-1	436	-0.24%
2023/01/17	0	0.00	30.2	17.01	17.25	-30.2	354	-8.53%
2023/01/16	0	0.00	48	16.93	16.70	-48	349	-13.73%
2023/01/10	7	16.50	0	0.00	16.30	7	317	2.21%
2022/12/20	0	0.00	11	15.82	15.70	-11	365	-3.01%
2022/12/14	0	0.00	8	17.23	17.20	-8	376	-2.12%
2022/12/09	1	16.90	1	16.75	16.75	0	395	0.00%
2022/12/05	0	0.00	88	17.45	17.35	-88	395	-22.28%
2022/12/02	0	0.00	29	16.96	17.00	-29	380	-7.62%
2022/12/01	0	0.00	6	16.98	16.75	-6	379	-1.58%
2022/11/30	0	0.00	1	16.80	16.70	-1	375	-0.27%
2022/11/29	0	0.00	11	16.88	16.65	-11	376	-2.92%
2022/11/25	0	0.00	5	16.55	16.50	-5	361	-1.38%
2022/11/24	0	0.00	85	16.79	16.80	-85	342	-24.82%
2022/11/18	0	0.00	1	14.95	14.95	-1	325	-0.31%
2022/11/17	1	15.05	0	0.00	14.90	1	338	0.30%
2022/09/21	0	0.00	1	17.15	17.20	-1	1,228	-0.08%
2022/09/20	1	17.40	0	0.00	17.15	1	1,221	0.08%
2022/09/16	1	17.15	1	17.55	17.10	0	1,204	0.00%
2022/09/15	1	17.10	1	17.20	17.10	0	1,198	0.00%
2022/09/01	5	16.40	0	0.00	16.40	5	1,184	0.42%
2022/08/31	0	0.00	5	16.50	16.75	-5	1,181	-0.42%
2022/08/30	5	16.20	0	0.00	16.50	5	1,176	0.43%
2022/08/18	0	0.00	1	18.40	18.40	-1	1,120	-0.09%
2022/08/17	0	0.00	1	17.90	18.00	-1	1,101	-0.09%
2022/08/16	1	17.75	1	18.00	17.75	0	1,086	0.00%
2022/08/12	1	18.10	0	0.00	18.05	1	1,069	0.09%
2022/08/11	25	17.39	0	0.00	17.40	25	1,029	2.43%
2022/08/08	0	0.00	4	18.15	17.70	-4	991	-0.40%
2022/08/05	3	18.58	0	0.00	18.05	3	963	0.31%
2022/08/04	0	0.00	3	17.37	17.05	-3	849	-0.35%
2022/08/03	4	17.51	3	17.40	17.30	1	807	0.12%
2022/08/02	18	17.25	9	17.66	17.00	9	733	1.23%
2022/08/01	10	17.83	4	17.83	18.05	6	673	0.89%
2022/07/28	10	16.80	0	0.00	16.45	10	563	1.78%
2022/07/27	3	16.70	0	0.00	17.10	3	532	0.56%
2022/07/26	3	16.90	3	17.12	17.00	0	494	0.00%
2022/07/25	2	16.25	2	16.15	16.00	0	403	0.00%
2022/07/20	1	14.20	1	14.15	13.80	0	310	0.00%
2022/07/19	0	0.00	1	13.55	13.55	-1	302	-0.33%
2022/07/18	2	13.33	1	13.40	13.40	1	298	0.34%
2022/07/15	1	13.40	1	13.15	13.20	0	291	0.00%
2022/07/14	1	13.00	1	13.10	13.20	0	284	0.00%
2022/07/13	20	12.71	0	0.00	12.80	20	276	7.23%
2022/07/12	10	13.60	0	0.00	13.15	10	238	4.20%
2022/06/16	0	0.00	3	15.98	15.35	-3	216	-1.39%
2022/04/27	0	0.00	2	16.35	16.30	-2	258	-0.77%
2022/04/18	0	0.00	1	18.00	17.95	-1	308	-0.32%
2022/04/06	0	19.90	0	0.00	19.55	0	383	0.00%
2022/03/31	0	20.44	0	0.00	19.75	0	413	0.00%
2022/03/29	5	19.95	0	0.00	20.00	5	446	1.12%
2022/02/22	5	20.40	0	0.00	20.75	5	1,918	0.26%
2022/02/21	0	21.20	0	0.00	21.20	0	1,919	0.00%
2022/02/15	5	20.85	0	0.00	20.80	5	1,959	0.26%
2022/02/14	10	21.08	0	0.00	20.85	10	1,972	0.51%
2022/02/10	0	0.00	10	21.50	21.55	-10	1,980	-0.51%
2022/01/26	5	19.55	5	20.00	19.95	0	1,996	0.00%
2022/01/21	5	20.70	0	0.00	20.45	5	2,053	0.24%
2022/01/18	5	21.40	0	0.00	21.30	5	2,052	0.24%
2022/01/14	10	20.68	0	0.00	20.60	10	2,045	0.49%
2022/01/13	20	21.53	0	0.00	21.20	20	2,040	0.98%
2022/01/12	6	21.87	1	22.25	21.80	5	2,034	0.25%
2022/01/11	10	22.00	0	0.00	21.80	10	2,038	0.49%
2022/01/07	10	22.50	0	0.00	22.10	10	2,037	0.49%
2022/01/06	15	22.80	0	0.00	22.85	15	2,027	0.74%
2022/01/05	15	23.08	0	0.00	23.05	15	2,024	0.74%
2022/01/04	10	23.20	0	0.00	23.20	10	2,018	0.50%
2021/12/20	0	0.00	1	22.85	22.80	-1	1,970	-0.05%
2021/12/17	32	23.12	10	23.10	22.80	22	1,959	1.12%
2021/12/16	1	23.70	0	0.00	23.60	1	1,936	0.05%
2021/12/15	25	23.61	5	23.60	23.60	20	1,924	1.04%
2021/12/14	8	23.69	1	23.75	23.60	7	1,899	0.37%
2021/12/13	5	23.65	5	24.20	24.50	0	1,846	0.00%
2021/12/10	36	24.21	0	0.00	24.00	36	1,774	2.03%
2021/12/09	20	25.35	7	25.59	25.25	13	1,699	0.76%
2021/12/08	9	25.83	3	27.03	26.00	6	1,567	0.38%
2021/12/07	5	27.33	379	27.33	27.35	-374	1,241	-30.13%	大賣/鉅額交易
2021/12/06	9	23.79	6	24.43	24.90	3	951	0.32%
2021/11/29	3	22.05	3	22.15	21.95	0	841	0.00%
2021/11/24	0	0.00	15	22.52	22.45	-15	874	-1.72%
2021/11/15	2	21.75	2	21.78	21.95	0	881	0.00%
2021/10/27	1	20.75	1	20.80	20.95	0	1,389	0.00%
2021/10/19	2	20.65	2	21.15	21.10	0	2,395	0.00%
2021/10/01	5	19.95	0	0.00	19.40	5	3,911	0.13%
2021/09/15	10	21.13	0	0.00	21.05	10	4,094	0.24%
2021/09/10	0	0.00	2	21.90	22.00	-2	4,099	-0.05%
2021/09/08	5	21.65	0	0.00	21.50	5	4,093	0.12%
2021/09/06	15	22.75	0	0.00	22.25	15	4,075	0.37%
2021/09/02	5	23.75	0	0.00	23.50	5	4,026	0.12%
2021/09/01	5	24.54	7	24.56	24.80	-2	3,991	-0.05%
2021/08/31	2	23.95	6	23.61	23.75	-4	3,956	-0.10%
2021/08/27	2	23.45	4	23.83	23.10	-2	3,922	-0.05%
2021/08/25	8	23.55	0	0.00	23.00	8	3,891	0.21%
2021/08/23	0	0.00	2	22.65	22.60	-2	3,844	-0.05%
2021/08/20	2	21.75	8	21.88	21.80	-6	3,817	-0.16%
2021/08/19	10	21.85	10	21.38	21.45	0	3,792	0.00%
2021/08/18	16	20.76	18	21.65	22.45	-2	3,757	-0.05%
2021/08/17	40	22.03	0	0.00	21.00	40	3,693	1.08%
2021/08/16	17	22.57	19	22.85	22.85	-2	3,633	-0.06%
2021/08/13	36	23.11	0	0.00	22.55	36	3,605	1.00%
2021/08/12	12	24.23	12	24.45	24.50	0	3,569	0.00%
2021/08/11	76	24.60	0	0.00	24.25	76	3,554	2.14%
2021/08/10	58	25.68	1	25.35	25.30	57	3,524	1.62%
2021/08/09	19	26.02	15	26.78	26.05	4	3,522	0.11%
2021/08/06	57	26.95	7	27.50	26.05	50	3,506	1.43%
2021/08/05	15	27.88	48	28.79	27.75	-33	3,458	-0.95%
2021/08/04	60	28.05	0	0.00	27.70	60	3,417	1.76%
2021/08/03	19	28.58	18	29.60	28.90	1	3,365	0.03%
2021/08/02	10	27.55	16	28.37	28.80	-6	3,271	-0.18%
2021/07/30	44	28.04	2	27.90	27.55	42	3,221	1.30%
2021/07/29	30	26.82	25	27.10	28.45	5	3,119	0.16%
2021/07/28	46	26.30	46	26.24	25.90	0	3,027	0.00%
2021/07/27	21	28.14	21	27.74	27.65	0	2,937	0.00%
2021/07/26	30	29.88	2	29.53	29.00	28	2,840	0.99%
2021/07/23	1	28.70	15	27.72	28.85	-14	2,501	-0.56%
2021/07/22	15	26.35	62	26.84	26.25	-47	2,270	-2.07%
2021/07/21	22	25.40	74	25.90	25.85	-52	2,220	-2.34%
2021/07/20	114	25.89	5	25.30	25.15	109	2,159	5.05%	大買/鉅額交易
2021/07/19	24	27.28	63	27.90	27.80	-39	2,032	-1.92%
2021/07/16	67	27.55	40	27.81	27.80	27	1,996	1.35%
2021/07/15	61	26.95	40	27.35	27.50	21	1,892	1.11%
2021/07/14	14	27.36	11	27.41	28.15	3	1,753	0.17%
2021/07/12	3	24.18	69	24.06	25.50	-66	1,151	-5.73%
2021/07/09	4	23.70	2	23.35	23.85	2	917	0.22%
2021/07/06	1	22.25	34	22.43	22.05	-33	930	-3.55%
2021/07/05	5	22.07	0	0.00	22.00	5	1,019	0.49%
2021/07/01	2	21.53	5.7	21.86	21.25	-3.7	1,164	-0.32%
2021/06/30	4	20.48	4	20.61	20.70	0	1,260	0.00%
2021/06/29	2	20.50	0	0.00	19.95	2	1,370	0.15%
2021/06/24	0	0.00	6	19.80	19.80	-6	1,518	-0.40%
2021/06/22	26	19.09	0.2	18.75	18.70	25.8	1,558	1.66%
2021/06/21	3	18.65	28	18.79	18.65	-25	1,581	-1.58%
2021/06/17	0	0.00	1	19.20	19.25	-1	1,634	-0.06%
2021/06/10	0	0.00	2	19.70	19.50	-2	1,884	-0.11%
2021/06/09	0	0.00	3	19.25	19.20	-3	1,892	-0.16%
2021/06/07	5	19.51	0	0.00	19.45	5	1,905	0.26%
2021/06/04	5	19.80	0	0.00	19.70	5	1,909	0.26%
2021/06/03	0	0.00	54	20.08	19.90	-54	1,910	-2.83%
2021/06/01	0	0.00	5	20.30	20.40	-5	1,914	-0.26%
2021/05/28	1	19.60	1	19.60	19.55	0	1,939	0.00%
2021/05/27	0	0.00	5	19.60	19.50	-5	1,943	-0.26%
2021/05/14	2	18.50	2	18.65	18.30	0	1,997	0.00%
2021/05/10	1	20.60	0	0.00	20.45	1	1,954	0.05%
2021/05/05	1	20.40	0	0.00	20.10	1	1,949	0.05%
2021/05/04	15	19.50	0	0.00	20.00	15	1,958	0.77%
2021/04/26	3	22.45	0	0.00	22.20	3	2,113	0.14%
2021/04/22	11	21.98	0	0.00	21.40	11	2,123	0.52%
2021/04/21	0	0.00	0.1	22.80	22.95	-0.1	2,120	0.00%
2021/04/19	1	22.60	0	0.00	22.70	1	2,172	0.05%
2021/04/16	4	23.09	0	0.00	22.90	4	2,176	0.18%
2021/04/15	2	22.20	0	0.00	23.05	2	2,190	0.09%
2021/04/14	5	22.40	1	22.30	22.05	4	2,224	0.18%
2021/04/13	7	23.38	1	23.60	22.80	6	2,280	0.26%
2021/04/12	10	23.22	1	23.05	22.85	9	2,468	0.36%
2021/04/09	43	25.20	9	23.79	24.05	34	2,477	1.37%
2021/04/08	56	26.27	4	26.55	26.10	52	2,464	2.11%
2021/04/07	5	25.96	1	25.55	26.60	4	2,514	0.16%
2021/04/06	8	25.74	0	0.00	25.90	8	2,432	0.33%
2021/04/01	4	24.76	5	23.25	24.90	-1	2,300	-0.04%
2021/03/30	5	23.65	0	0.00	23.60	5	2,151	0.23%
2021/03/29	5	23.46	21	23.13	23.65	-16	2,057	-0.78%
2021/03/25	1	21.20	0	0.00	21.35	1	1,930	0.05%
2021/03/24	3	21.50	0	0.00	21.85	3	1,916	0.16%
2021/03/23	8	21.51	0	0.00	21.50	8	1,891	0.42%
2021/03/19	0	0.00	1	21.60	21.50	-1	1,842	-0.05%
2021/03/18	1	21.45	4	21.91	21.20	-3	1,798	-0.17%
2021/03/17	1	20.40	14	20.83	21.00	-13	1,674	-0.78%
2021/03/15	1	19.25	0	0.00	19.05	1	1,608	0.06%
2021/03/11	0	0.00	10	19.15	19.10	-10	1,608	-0.62%
2021/03/04	2	19.60	0	0.00	19.05	2	1,686	0.12%
2021/03/03	0	0.00	10	19.50	19.45	-10	1,687	-0.59%
2021/03/02	1	19.15	0	0.00	18.70	1	1,724	0.06%
2021/02/26	2	18.90	2	19.05	19.05	0	1,780	0.00%
2021/02/05	3	17.25	0	0.00	17.20	3	1,743	0.17%
2021/02/04	0	0.00	1	17.20	17.25	-1	1,741	-0.06%
2021/01/22	0	0.00	1	17.90	17.60	-1	1,689	-0.06%
2021/01/20	0	0.00	1	19.35	19.05	-1	1,620	-0.06%
2021/01/14	1	19.40	0	0.00	19.40	1	1,431	0.07%
2021/01/08	27	19.76	0	0.00	19.85	27	1,311	2.06%
2021/01/06	1	20.00	0	0.00	20.00	1	1,237	0.08%
2021/01/05	12	22.30	9	22.41	22.20	3	1,140	0.26%
2021/01/04	1	20.30	1	21.20	21.20	0	911	0.00%
2020/12/31	0	0.00	2	19.00	19.30	-2	838	-0.24%
2020/12/30	2	17.90	0	0.00	17.75	2	735	0.27%
2020/12/17	2	15.63	2	15.70	15.80	0	540	0.00%
2020/12/14	0	0.00	0	15.05	15.85	0	531	0.00%
2020/12/04	0	0.00	8	15.25	15.75	-8	533	-1.50%
2020/11/25	0	0.00	0.5	14.60	14.60	-0.5	367	-0.14%
2020/11/24	0	0.00	0	13.35	13.30	0	307	0.00%
2020/11/23	0	0.00	0	13.05	13.35	0	305	0.00%
2020/09/28	2	11.30	2	11.60	11.35	0	288	0.00%
2020/07/13	0	0.00	1	12.90	12.90	-1	195	-0.51%
2020/07/10	0	0.00	10	11.83	11.75	-10	183	-5.45%
2020/07/09	10	12.40	0	0.00	12.40	10	178	5.60%
2020/07/08	1	11.65	1	11.75	11.75	0	155	0.00%
2020/05/18	0	0.00	1	12.00	11.95	-1	217	-0.46%
2020/05/06	0	0.00	1	12.95	13.15	-1	209	-0.48%
2020/05/04	8	12.70	1	12.65	13.00	7	208	3.36%
2020/04/08	0	0.00	1	10.10	10.15	-1	205	-0.49%
2020/03/31	0	0.00	1	8.85	9.05	-1	200	-0.50%
2020/03/13	2	9.21	0	0.00	9.20	2	255	0.78%
2020/02/13	0	0.00	1	11.60	11.60	-1	221	-0.45%
2020/02/03	1	11.30	0	0.00	11.10	1	213	0.47%
2020/01/31	0	0.00	1	12.00	12.00	-1	209	-0.48%
2020/01/30	3	12.27	0	0.00	11.80	3	204	1.46%
2020/01/13	1	13.10	0	0.00	12.95	1	207	0.48%
2019/11/14	1	12.80	1	12.95	12.90	0	170	0.00%
2019/10/25	0	0.00	13.1	13.15	13.35	-13.1	173	-7.57%
2019/10/23	1	13.25	5	13.10	13.00	-4	212	-1.88%
2019/10/15	0	0.00	5	12.91	12.90	-5	212	-2.36%
2019/09/23	0	0.00	3	13.60	13.75	-3	150	-1.99%
2019/09/20	1	13.05	0	0.00	13.10	1	141	0.71%
2019/08/20	4	13.20	14	13.10	13.15	-10	144	-6.94%
2019/08/19	10	13.35	0	0.00	13.15	10	143	6.98%
2019/08/13	2	13.05	0	0.00	13.00	2	144	1.39%
2019/07/25	0	0.00	1	14.65	14.65	-1	197	-0.51%
2019/07/22	1	14.40	0	0.00	14.20	1	162	0.62%
2019/06/28	0	0.00	1	14.55	14.40	-1	343	-0.29%
2019/06/20	1	14.65	0	0.00	14.50	1	349	0.29%
2019/05/03	0	0.00	4	16.30	16.70	-4	329	-1.21%
2019/04/09	0	15.90	0	0.00	16.05	0	166	0.00%
2019/04/08	1	16.15	3	16.10	16.15	-2	149	-1.34%
2019/04/03	0	0.00	1	14.65	14.70	-1	112	-0.89%
2019/03/29	2	14.30	0	0.00	14.35	2	108	1.84%
2019/03/19	1	14.50	0	0.00	14.50	1	117	0.85%
2019/02/14	4	13.86	0	0.00	14.10	4	132	3.01%
2018/08/28	1	15.85	1	16.00	15.85	0	1,436	0.00%
2018/07/11	1	18.10	1	18.25	18.00	0	1,404	0.00%
2018/06/20	0	0.00	2	19.50	19.45	-2	1,024	-0.20%
2018/06/19	2	21.15	0	0.00	21.60	2	907	0.22%
2018/06/14	6	20.04	5	19.77	19.95	1	755	0.13%
2018/04/16	0	15.65	0	0.00	15.50	0	759	0.00%
2018/04/12	0	15.30	0	0.00	15.40	0	762	0.00%
2018/03/05	2	15.95	2	16.05	16.05	0	754	0.00%
2018/02/06	0	0.00	3	17.13	16.50	-3	581	-0.52%
2018/01/30	0	0.00	1	16.10	16.15	-1	554	-0.18%
2018/01/12	3	16.30	0	0.00	16.30	3	607	0.49%
2018/01/05	0	0.00	1	16.25	16.20	-1	732	-0.14%
2018/01/04	2	16.03	2	16.35	16.45	0	706	0.00%
2018/01/03	2	15.95	0	0.00	15.85	2	688	0.29%