加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    617張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07124.5000.0024.6516970.14%
2024/05/06124.5000.0024.4017050.14%
2024/04/1900.00123.4023.40-1755-0.13%
2024/04/1700.00024.2524.3507530.00%
2024/04/1600.00124.0024.20-1752-0.13%
2024/04/0900.00125.7525.70-1731-0.14%
2024/04/0800.00125.8025.80-1727-0.14%
2024/04/03225.6000.0025.6527200.28%
2024/03/27025.5000.0025.4507360.00%
2024/03/2200.00025.0525.8007330.00%
2024/03/18025.1000.0025.5007310.00%
2024/03/15225.2500.0025.2027340.27%
2024/03/1200.00125.7025.80-1738-0.14%
2024/03/07126.60126.8026.7507210.00%
2024/03/0400.00127.0527.05-1700-0.14%
2024/02/29027.1500.0027.5006920.00%
2024/02/27126.501226.6326.70-11675-1.63%
2024/02/26127.0500.0026.9516660.15%
2024/02/2300.00027.3527.2006490.00%
2024/02/21027.2000.0027.1006090.00%
2024/02/201226.1300.0027.10125712.10%
2024/02/16026.151.526.5626.35-1.5558-0.28%
2024/02/05325.55425.8125.05-1535-0.19%
2024/01/2600.00025.6025.4005260.00%
2024/01/15024.9000.0024.9005080.00%
2023/12/13125.3000.0025.1515790.17%
2023/11/1000.002423.5023.65-24693-3.46%
2023/11/0900.002123.8223.80-21702-2.99%
2023/11/0600.00123.6023.65-1832-0.12%
2023/10/1800.00122.5022.45-11,333-0.07%
2023/10/06223.05223.0023.1001,4620.00%
2023/10/04122.2000.0022.0511,4580.07%
2023/09/200.522.5000.0022.600.51,8440.03%
2023/09/110.122.9000.0022.950.11,9160.00%
2023/08/2300.003224.9024.90-322,476-1.29%
2023/08/2200.001024.6724.70-102,519-0.40%
2023/08/21124.85524.8024.85-42,578-0.16%
2023/08/17624.1000.0024.4562,9980.20%
2023/08/1500.003224.1124.10-323,013-1.06%
2023/08/112224.7800.0024.35223,0570.72%
2023/08/0200.00227.1026.15-23,038-0.07%
2023/07/31227.30127.1027.3013,0280.03%
2023/07/2800.00225.3525.70-22,951-0.07%
2023/07/2700.00225.8525.90-22,952-0.07%
2023/07/21126.3000.0026.3012,9460.03%
2023/07/2000.00126.5526.30-12,951-0.03%
2023/07/18225.9000.0025.9522,9660.07%
2023/07/17226.2500.0026.2523,0060.07%
2023/07/14725.1600.0025.3573,0790.23%
2023/07/1200.00025.6525.7003,2150.00%
2023/07/1000.00126.0025.85-13,306-0.03%
2023/07/07126.2000.0026.2013,3470.03%
2023/07/05125.9000.0025.8513,3580.03%
2023/07/03127.801127.9027.95-103,244-0.31%
2023/06/30127.4010026.3327.35-993,194-3.10%
2023/06/295026.6500.0026.95503,1191.60%
2023/06/285025.6800.0025.35503,0931.62%
2023/06/2600.00425.3025.30-43,124-0.13%
2023/06/2000.006025.0025.50-603,165-1.90%
2023/06/191025.5500.0025.30103,1800.31%
2023/06/165025.4400.0025.35503,1781.57%
2023/06/1500.00225.9325.60-23,174-0.06%
2023/06/09625.4500.0025.7563,1930.19%
2023/06/0700.005026.3225.85-503,303-1.51%
2023/06/0512225.805.526.0925.65116.53,4363.39% 大買/鉅額交易
2023/06/021525.0600.0025.20153,3900.44%
2023/05/2410.326.1500.0025.9510.33,2090.32%
2023/05/232026.922326.5226.20-33,098-0.10%
2023/05/22124.65124.5524.6502,8330.00%
2023/05/19124.10224.4524.10-12,827-0.04%
2023/05/18124.25124.3524.2502,8410.00%
2023/05/17423.75523.6923.65-12,814-0.04%
2023/05/16523.25323.2223.1522,7800.07%
2023/05/15122.750.322.7122.250.72,7930.03%
2023/05/120.123.2500.0023.100.12,8400.00%
2023/05/110.124.00124.9523.75-0.92,819-0.03%
2023/05/082.125.6500.0025.552.12,7020.08%
2023/05/05124.80324.7725.05-22,606-0.08%
2023/05/03123.3500.0023.2512,5620.04%
2023/05/02123.15123.9524.0002,5460.00%
2023/04/2800.00123.6023.05-12,532-0.04%
2023/04/26122.6500.0023.1012,5360.04%
2023/04/2400.000.123.3023.60-0.12,5080.00%
2023/04/21123.85123.9023.5002,5040.00%
2023/04/19125.900.125.4025.550.92,4080.04%
2023/04/1814.125.3000.0025.4514.12,3110.61%
2023/04/1300.00224.6024.20-22,045-0.10%
2023/04/12224.00124.4524.1512,0020.05%
2023/04/11123.80423.4323.25-31,948-0.15%
2023/04/10122.6500.0022.9011,9000.05%
2023/04/0700.00522.8322.80-51,891-0.26%
2023/04/0600.00422.6522.65-41,877-0.21%
2023/03/3100.001222.7322.65-121,863-0.64%
2023/03/30121.90122.3022.0501,8310.00%
2023/03/29222.55222.4522.2001,8180.00%
2023/03/28221.8500.0021.4521,7810.11%
2023/03/27722.7100.0022.4571,7560.40%
2023/03/24122.9500.0022.9011,7200.06%
2023/03/23422.5000.0022.7541,6860.24%
2023/03/2200.00122.6022.65-11,661-0.06%
2023/03/17121.75221.7321.70-11,591-0.06%
2023/03/16220.9500.0020.9021,5740.13%
2023/03/1500.00222.1321.60-21,554-0.13%
2023/03/14121.0500.0021.0011,5130.07%
2023/03/13121.2000.0021.4511,4920.07%
2023/03/1000.00222.8822.40-21,435-0.14%
2023/03/09424.3000.0023.7041,3190.30%
2023/03/0800.00324.4324.50-31,242-0.24%
2023/03/07623.58623.2723.3501,0740.00%
2023/03/06123.653.923.3223.80-2.91,003-0.29%
2023/03/03121.601721.9821.65-16876-1.83%
2023/03/0200.000.221.4521.60-0.2887-0.02%
2023/03/01121.200.521.5021.650.58810.05%
2023/02/22120.9000.0021.1018400.12%
2023/02/21121.40021.2021.1518280.12%
2023/02/20121.20121.9521.5008030.00%
2023/02/17221.63021.7021.6527600.26%
2023/02/16221.43121.9521.9017440.13%
2023/02/1500.000.120.7020.85-0.1702-0.01%
2023/02/13222.05321.4821.60-1667-0.15%
2023/02/10220.855.221.3921.65-3.2602-0.52%
2023/02/0900.00020.1019.9505280.00%
2023/02/0800.000.219.6520.30-0.2510-0.03%
2023/02/07319.85319.8519.7004970.00%
2023/02/0600.00219.8019.80-2485-0.42%
2023/02/0300.00219.7019.40-2473-0.42%
2023/02/02219.05519.3519.15-3450-0.67%
2023/02/01419.48619.2219.15-2436-0.46%
2023/01/3100.00017.8017.8003730.00%
2023/01/3000.00017.8017.8003690.00%
2023/01/0300.00215.3515.55-2321-0.62%
2022/12/2800.00115.6515.60-1332-0.30%
2022/12/1500.00017.0016.9503720.00%
2022/12/1200.001016.5016.45-10389-2.56%
2022/12/05217.502.117.1117.35-0.1395-0.01%
2022/11/25116.50416.5816.50-3361-0.83%
2022/11/24816.69516.6116.8033420.87%
2022/11/2100.00015.0014.7003170.00%
2022/11/040.214.6000.0014.550.24920.03%
2022/11/0300.000.115.9514.55-0.1506-0.03%
2022/10/21013.7000.0013.5509850.00%
2022/10/120.113.9500.0014.100.11,2160.01%
2022/10/11114.2000.0014.2011,2210.08%
2022/10/0700.00017.0015.6501,2160.00%
2022/09/30016.3000.0016.6501,2540.00%
2022/09/29116.4500.0016.6511,2540.08%
2022/08/12118.00518.2018.05-41,069-0.37%
2022/08/10517.7500.0017.4051,0160.49%
2022/08/08218.15217.7017.7009910.00%
2022/08/0500.002418.2418.05-24963-2.49%
2022/08/03117.80117.5017.3008070.00%
2022/07/2700.00117.1017.10-1532-0.19%
2022/07/26717.03616.9017.0014940.20%
2022/07/2200.00116.4016.65-1351-0.28%
2022/07/21115.1500.0015.1513240.31%
2022/07/13012.9000.0012.8002760.00%
2022/07/04014.8000.0014.6502280.00%
2022/06/28015.9500.0015.5002240.00%
2022/06/2100.00415.0015.20-4223-1.79%
2022/06/011017.8000.0017.20102374.20%
2022/05/26517.10516.7816.8502230.00%
2022/05/1900.00516.0216.40-5224-2.23%
2022/05/17316.2000.0016.2032261.32%
2022/05/1600.00316.1516.00-3229-1.31%
2022/05/09315.9500.0015.6032401.25%
2022/05/04216.6000.0016.5022420.83%
2022/04/274.516.47216.5516.302.52580.97%
2022/04/26217.2500.0017.2022580.78%
2022/04/25217.4000.0017.3522630.76%
2022/04/20018.4500.0018.4502850.00%
2022/04/19018.1000.0018.2502950.00%
2022/04/184.518.02118.0017.953.53081.13%
2022/04/15418.1000.0018.1043131.27%
2022/04/12019.4500.0018.1503510.00%
2022/04/11318.4500.0018.4033590.83%
2022/04/08218.8500.0018.8523640.55%
2022/04/07219.3500.0018.9023740.53%
2022/04/06119.6000.0019.5513830.26%
2022/04/01019.8200.0019.5003970.00%
2022/03/31019.9500.0019.7504130.00%
2022/03/210.920.1500.0020.050.95760.16%
2022/03/1700.00219.4319.60-2716-0.28%
2022/03/1600.00119.0018.80-1790-0.13%
2022/03/0800.000.119.5019.25-0.11,716-0.01%
2022/03/0700.000.319.5019.50-0.31,718-0.02%
2022/03/030.420.95521.1220.90-4.61,756-0.26%
2022/03/01220.7000.0020.7521,7810.11%
2022/02/17221.0500.0021.0021,9450.10%
2022/01/26519.6000.0019.9551,9960.25%
2022/01/18521.3000.0021.3052,0520.24%
2022/01/0500.00523.3023.05-52,024-0.25%
2021/12/16123.8500.0023.6011,9360.05%
2021/12/1500.00623.5523.60-61,924-0.31%
2021/12/1400.00623.6023.60-61,899-0.32%
2021/12/13223.93224.2524.5001,8460.00%
2021/12/09825.8200.0025.2581,6990.47%
2021/12/082226.2424127.1126.00-2191,567-13.97% 大賣/鉅額交易
2021/12/0773827.3551527.3527.352231,24117.96% 大買/大賣/鉅額交易
2021/12/0616224.9016624.9024.90-4951-0.42% 大買/大賣/
2021/11/3000.00222.8522.90-2836-0.24%
2021/11/2600.00321.8021.75-3862-0.35%
2021/11/2500.00122.4522.20-1872-0.11%
2021/11/2400.00622.5022.45-6874-0.69%
2021/11/19221.90222.4022.0008170.00%
2021/11/12622.1000.0021.1569370.64%
2021/11/11621.40621.7521.9509910.00%
2021/11/0400.00321.7521.35-31,095-0.27%
2021/11/03121.3500.0021.7011,1250.09%
2021/11/01221.7000.0021.6021,1890.17%
2021/10/2900.00120.9020.90-11,238-0.08%
2021/10/06118.6500.0018.5013,5840.03%
2021/10/0400.00119.6018.65-13,915-0.03%
2021/09/29119.9500.0020.0513,9360.03%
2021/09/27221.50221.2021.3003,9820.00%
2021/09/24220.8300.0020.7524,0170.05%
2021/09/2200.001020.2020.25-104,063-0.25%
2021/09/06622.23522.1022.2514,0750.02%
2021/09/031923.66323.8023.90164,0410.40%
2021/09/021123.5300.0023.50114,0260.27%
2021/09/01224.93224.8324.8003,9910.00%
2021/08/27123.3000.0023.1013,9220.03%
2021/08/2500.00522.6523.00-53,891-0.13%
2021/08/24522.4000.0022.0053,8540.13%
2021/08/18221.80222.6022.4503,7570.00%
2021/08/171.522.5300.0021.001.53,6930.04%
2021/08/160.622.40322.4022.85-2.43,633-0.07%
2021/08/13123.0000.0022.5513,6050.03%
2021/08/1200.00224.7024.50-23,569-0.06%
2021/08/10425.8500.0025.3043,5240.11%
2021/08/0900.00226.5026.05-23,522-0.06%
2021/08/06526.80327.3526.0523,5060.06%
2021/08/051328.471228.2527.7513,4580.03%
2021/08/04527.8000.0027.7053,4170.15%
2021/08/0200.00128.1028.80-13,271-0.03%
2021/07/301028.40527.9627.5553,2210.16%
2021/07/29126.95128.4028.4503,1190.00%
2021/07/28427.60425.8125.9003,0270.00%
2021/07/271328.281228.0027.6512,9370.03%
2021/07/261230.313329.7829.00-212,840-0.74%
2021/07/2347228.82456.228.8428.8515.92,5010.63% 大買/大賣/
2021/07/22226.25226.6026.2502,2700.00%
2021/07/21825.74726.3225.8512,2200.05%
2021/07/20825.931025.8425.15-22,159-0.09%
2021/07/19127.7500.0027.8012,0320.05%
2021/07/166327.826027.2027.8031,9960.15%
2021/07/154827.477327.1527.50-251,892-1.32%
2021/07/142927.9300.0028.15291,7531.65%
2021/07/13126.10426.2025.60-31,350-0.22%
2021/07/12425.50425.7125.5001,1510.00%
2021/07/09123.8500.0023.8519170.11%
2021/07/08121.901522.1022.15-14858-1.63%
2021/07/071522.0700.0022.10158871.69%
2021/06/2800.00620.5021.45-61,359-0.44%
2021/06/2400.002319.7019.80-231,518-1.51%
2021/06/2300.004519.2519.45-451,549-2.90%
2021/06/183019.5000.0019.35301,6091.86%
2021/06/17019.05119.3019.25-11,634-0.06%
2021/06/072319.6400.0019.45231,9051.21%
2021/06/0200.00120.0019.65-11,914-0.05%
2021/05/3100.00220.0020.25-21,922-0.10%
2021/05/2800.00119.5519.55-11,939-0.05%
2021/05/2500.001.419.2819.25-1.41,953-0.07%
2021/05/2400.00219.0018.85-21,958-0.10%
2021/05/11619.5000.0018.6561,9630.31%
2021/05/04220.35519.2420.00-31,958-0.15%
2021/04/2900.00321.9521.75-31,951-0.15%
2021/04/27722.0100.0022.2072,0880.34%
2021/04/232021.73221.5822.35182,1210.85%
2021/04/2200.00822.0121.40-82,123-0.38%
2021/04/16122.8500.0022.9012,1760.05%
2021/04/15723.0600.0023.0572,1900.32%
2021/04/1400.002622.0722.05-262,224-1.17%
2021/04/13222.8500.0022.8022,2800.09%
2021/04/1200.001723.0922.85-172,468-0.69%
2021/04/0900.00325.5024.05-32,477-0.12%
2021/04/08126.4500.0026.1012,4640.04%
2021/04/07626.02925.8926.60-32,514-0.12%
2021/04/061125.71324.5525.9082,4320.33%
2021/04/01325.10324.3824.9002,3000.00%
2021/03/31223.35823.4523.25-62,175-0.28%
2021/03/30623.80223.8023.6042,1510.19%
2021/03/29423.493.623.4323.650.42,0570.02%
2021/03/26122.10722.0621.75-61,959-0.31%
2021/03/2500.000.121.3021.35-0.11,9300.00%
2021/03/2400.00721.5621.85-71,916-0.37%
2021/03/2300.00121.4521.50-11,891-0.05%
2021/03/22121.201021.0521.20-91,863-0.48%
2021/03/19321.5000.0021.5031,8420.16%
2021/03/18221.35221.3521.2001,7980.00%
2021/03/17221.0000.0021.0021,6740.12%
2021/03/15119.2500.0019.0511,6080.06%
2021/03/0800.00118.4518.45-11,666-0.06%
2021/03/0300.00219.7019.45-21,687-0.12%
2021/02/26719.0900.0019.0571,7800.39%
2021/02/24118.5000.0018.6011,7790.06%
2021/02/22318.87119.0519.1021,7890.11%
2021/02/19118.9000.0018.9511,7800.06%
2021/02/1800.00119.3019.20-11,768-0.06%
2021/02/17118.0000.0017.9011,7470.06%
2021/02/02316.9500.0016.8031,7260.17%
2021/01/25617.551617.2617.55-101,704-0.59%
2021/01/211418.5700.0018.20141,6670.84%
2021/01/202118.981819.5619.0531,6200.19%
2021/01/1900.001019.9519.95-101,508-0.66%
2021/01/15519.0000.0018.7051,4530.34%
2021/01/14519.4700.0019.4051,4310.35%
2021/01/13918.8100.0019.4591,4120.64%
2021/01/1210.518.1400.0018.0510.51,3790.76%
2021/01/07920.432220.1419.85-131,282-1.01%
2021/01/06821.481320.9620.00-51,237-0.40%
2021/01/054622.182922.7222.20171,1401.49%
2021/01/04120.754221.0521.20-41911-4.50%
2020/12/31919.032218.8719.30-13838-1.55%
2020/12/301218.022818.9117.75-16735-2.18%
2020/12/29217.20417.2417.35-2613-0.33%
2020/12/2800.00215.8015.80-2562-0.36%
2020/12/2500.00115.1515.15-1552-0.18%
2020/12/2300.00215.3515.25-2552-0.36%
2020/12/1800.00315.7515.75-3541-0.55%
2020/12/1600.001415.7815.65-14542-2.58%
2020/12/1400.00115.9015.85-1531-0.19%
2020/12/07215.6000.0015.6525410.37%
2020/12/03115.6000.0015.1515200.19%
2020/11/166512.9300.0012.706526724.27%
2020/11/1311.312.4200.0012.6511.32634.29%
2020/11/123512.4500.0012.353525913.48%
2020/10/2000.002511.9011.90-25241-10.35%
2020/10/192512.071011.9512.00152416.22%
2020/10/163012.162011.9711.95102404.16%
2020/09/2900.003011.1511.15-30290-10.32%
2020/09/283011.4600.0011.353028810.40%
2020/09/2500.001511.1211.30-15285-5.25%
2020/09/241512.133011.9511.75-15282-5.31%
2020/09/233012.3800.0012.303027610.85%
2020/09/2200.002012.1012.20-20271-7.37%
2020/09/102012.0300.0012.25202368.44%
2020/09/04011.851511.7011.90-15225-6.65%
2020/09/011511.9500.0012.10152196.84%
2020/08/1300.00511.7011.70-5199-2.51%
2020/08/0600.00111.5511.30-1197-0.51%
2020/07/1000.00411.8311.75-4183-2.18%
2020/07/09412.4000.0012.4041782.24%
2020/07/0600.00111.6011.40-1154-0.65%
2020/05/2900.00212.0011.95-2216-0.92%
2020/05/1500.00112.2012.10-1216-0.46%
2020/05/1400.00812.4012.40-8213-3.75%
2020/05/1200.00112.8012.80-1213-0.47%
2020/04/28712.3600.0012.3572133.27%
2020/04/23411.4300.0011.6542101.90%
2020/04/08610.16410.1410.1522050.97%
2020/04/0619.7029.899.95-1201-0.50%
2020/04/0129.7719.529.8012010.50%
2020/03/2628.6018.568.6612130.47%
2020/03/1300.0019.129.20-1255-0.39%
2020/02/03111.0500.0011.1012130.47%
2020/01/31112.0000.0012.0012090.48%
2020/01/08112.8500.0012.8012040.49%
2019/12/24113.2000.0013.1512630.38%
2019/12/20113.8000.0013.7012480.40%
2019/12/17714.01714.2113.6502370.00%
2019/12/1300.00012.5012.4501740.00%
2019/09/24113.6000.0013.7011520.66%
2019/05/27314.7500.0014.6533620.83%
2019/05/21314.9500.0015.0033690.81%
2019/04/08615.93616.1516.1501490.00%
2018/08/133.815.4200.0015.453.81,4940.26%
2018/08/0800.00117.5516.75-11,467-0.07%
2018/08/02118.2000.0017.5511,4550.07%
2018/07/3100.00117.4518.00-11,444-0.07%
2018/07/17117.8500.0017.6011,4220.07%
2018/07/1200.00118.1518.00-11,410-0.07%
2018/07/11117.9500.0018.0011,4040.07%
2018/07/1000.00418.1618.30-41,391-0.29%
2018/07/09117.7500.0017.6511,3710.07%
2018/07/0200.00317.9717.60-31,275-0.24%
2018/06/25220.35219.9319.4501,1820.00%
2018/06/21120.40120.5020.1501,0890.00%
2018/06/20219.8300.0019.4521,0240.20%
2018/06/15420.0000.0019.6548150.49%
2018/06/13519.5000.0018.7556790.74%
2018/06/1200.0017219.6319.70-172602-28.52% 大賣/鉅額交易
2018/06/1100.002518.3818.40-25427-5.84%
2018/06/0800.00216.7016.75-2361-0.55%
2018/06/05917.0600.0017.1093672.45%
2018/05/311016.45516.3516.6053231.54%
2018/05/302016.2900.0016.10203136.38%
2018/03/1300.000.216.5516.65-0.2752-0.03%
2018/02/0500.00616.9017.80-6536-1.12%
2018/01/18016.3000.0016.3505610.00%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－29天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音