艾笛森 (3591)-永豐金-中和券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	23.65	23.40	-1	755	-0.13%
2024/04/02	1	25.50	0	0.00	25.55	1	717	0.14%
2024/04/01	1	25.35	0	0.00	25.50	1	718	0.14%
2024/03/28	0	0.00	1	25.30	25.20	-1	738	-0.14%
2024/03/26	0	25.45	0	0.00	25.60	0	734	0.00%
2024/03/25	0	0.00	0	25.70	25.75	0	730	0.00%
2024/03/22	0.3	25.00	0.1	25.07	25.80	0.2	733	0.03%
2024/03/19	0	25.50	0	0.00	25.30	0	725	0.00%
2024/03/18	0	25.45	2	25.18	25.50	-2	731	-0.27%
2024/03/07	0	26.80	0	0.00	26.75	0	721	0.00%
2024/03/06	0	26.90	0	0.00	27.00	0	713	0.00%
2024/02/27	3	26.67	0	0.00	26.70	3	675	0.44%
2024/02/23	5	27.50	5	27.30	27.20	0	649	0.00%
2024/02/22	1	27.00	2	26.85	26.95	-1	618	-0.16%
2024/02/20	5	26.47	0	0.00	27.10	5	571	0.88%
2024/02/19	4	26.49	0	0.00	26.30	4	553	0.72%
2024/02/15	0	0.00	1.4	26.39	26.10	-1.4	546	-0.25%
2024/02/05	1	25.50	3	26.10	25.05	-2	535	-0.38%
2024/01/29	0	25.30	0	0.00	25.10	0	509	0.01%
2024/01/25	0	0.00	1	25.75	25.35	-1	517	-0.19%
2024/01/24	3	25.55	1	25.85	25.75	2	495	0.40%
2024/01/23	1	25.00	0	0.00	25.10	1	482	0.21%
2024/01/22	0	0.00	0	24.70	25.05	0	484	-0.01%
2024/01/15	1	24.95	0	0.00	24.90	1	508	0.20%
2023/12/22	0	24.35	0	0.00	24.40	0	557	0.01%
2023/12/19	0.1	24.40	0	0.00	24.55	0.1	567	0.01%
2023/12/15	0	0.00	0	25.00	25.00	0	577	0.00%
2023/12/05	0.3	24.80	0	0.00	24.90	0.3	612	0.05%
2023/12/01	0	0.00	7	24.60	24.65	-7	647	-1.08%
2023/11/30	2	24.50	0	0.00	24.40	2	645	0.31%
2023/11/24	1	24.55	0	24.51	24.55	1	645	0.15%
2023/11/22	2	24.30	0	24.35	24.30	2	649	0.30%
2023/11/21	2	24.35	0	0.00	24.30	2	653	0.31%
2023/11/17	0	0.00	0	23.30	23.50	0	664	-0.01%
2023/11/16	0	23.05	0	0.00	23.20	0	672	0.01%
2023/11/13	0	0.00	0	23.50	23.45	0	693	-0.01%
2023/11/03	0	0.00	0	23.70	23.70	0	847	0.00%
2023/11/01	0	0.00	0	23.30	23.40	0	907	0.00%
2023/10/25	4	23.54	4	23.48	23.45	0	1,299	0.00%
2023/10/23	0	22.70	6	22.85	22.75	-6	1,291	-0.46%
2023/10/20	0	0.00	0	23.00	22.85	0	1,305	0.00%
2023/10/17	0	0.00	3	22.70	22.50	-3	1,358	-0.22%
2023/10/13	0	0.00	0	22.95	22.95	0	1,398	0.00%
2023/10/12	0	23.05	1	23.15	23.05	-1	1,421	-0.07%
2023/10/06	0	0.00	7	22.96	23.10	-7	1,462	-0.48%
2023/10/04	0	0.00	0.1	22.68	22.05	-0.1	1,458	-0.01%
2023/10/03	0	0.00	2	22.25	22.10	-2	1,435	-0.14%
2023/09/28	2	22.50	0	0.00	22.40	2	1,474	0.14%
2023/09/27	0	22.35	0	0.00	22.40	0	1,564	0.00%
2023/09/26	0	0.00	2	22.20	22.25	-2	1,611	-0.12%
2023/09/22	2	22.05	2	22.25	22.45	0	1,774	0.00%
2023/09/21	1	22.10	0	0.00	22.20	1	1,833	0.06%
2023/09/20	1	22.46	0	0.00	22.60	1	1,844	0.06%
2023/09/19	0	22.75	0	0.00	22.95	0	1,847	0.00%
2023/09/15	2	23.33	0	0.00	23.30	2	1,863	0.11%
2023/09/13	2	22.80	2	22.80	22.90	0	1,893	0.00%
2023/09/12	1	22.45	0	0.00	22.85	1	1,901	0.05%
2023/09/11	5	23.30	0	0.00	22.95	5	1,916	0.26%
2023/09/08	2	24.18	2	24.00	24.00	0	1,928	0.00%
2023/09/07	2	24.38	0	0.00	24.45	2	1,937	0.10%
2023/08/25	0	0.00	0	24.60	24.90	0	2,455	0.00%
2023/08/23	1	24.90	1	24.80	24.90	0	2,476	0.00%
2023/08/22	0	0.00	1	24.61	24.70	-1	2,519	-0.04%
2023/08/21	0	0.00	0	24.90	24.85	0	2,578	0.00%
2023/08/14	1	24.40	1	23.95	24.00	0	3,043	0.00%
2023/08/11	1	24.60	0	0.00	24.35	1	3,057	0.03%
2023/08/08	0	0.00	3	27.50	26.90	-3	3,046	-0.10%
2023/08/07	3	27.23	0	0.00	27.30	3	3,055	0.10%
2023/08/04	0	0.00	0.1	27.38	27.30	-0.1	3,025	0.00%
2023/08/02	2	25.78	2	26.17	26.15	0	3,038	0.00%
2023/07/31	0	0.00	0	27.30	27.30	0	3,028	0.00%
2023/07/28	0	25.65	1	25.55	25.70	-1	2,951	-0.03%
2023/07/26	0	26.10	0	0.00	26.25	0	2,963	0.00%
2023/07/25	0	0.00	8	26.68	26.60	-8	2,956	-0.27%
2023/07/24	0	25.80	0	0.00	26.00	0	2,944	0.00%
2023/07/21	0	0.00	1	26.00	26.30	-1	2,946	-0.03%
2023/07/20	6	26.43	0	0.00	26.30	6	2,951	0.20%
2023/07/18	0	25.65	0	0.00	25.95	0	2,966	0.00%
2023/07/13	0	25.40	0	0.00	25.30	0	3,192	0.00%
2023/07/07	0	0.00	2	26.10	26.20	-2	3,347	-0.06%
2023/07/05	2	26.00	1	26.20	25.85	1	3,358	0.03%
2023/07/04	1	27.40	0	0.00	27.65	1	3,278	0.03%
2023/07/03	2	27.80	8	27.59	27.95	-6	3,244	-0.18%
2023/06/30	0	0.00	4	26.24	27.35	-4	3,194	-0.13%
2023/06/29	0	0.00	0	26.20	26.95	0	3,119	0.00%
2023/06/26	0	0.00	1	25.40	25.30	-1	3,124	-0.03%
2023/06/15	1	25.55	1	25.55	25.60	0	3,174	0.00%
2023/06/14	0	25.85	2	26.10	26.00	-2	3,164	-0.06%
2023/06/13	1	25.35	0	0.00	25.30	1	3,145	0.03%
2023/06/12	1	25.50	0	0.00	25.30	1	3,174	0.03%
2023/06/09	2	25.30	2.3	25.75	25.75	-0.3	3,193	-0.01%
2023/06/08	1	25.65	2	25.60	25.65	-1	3,212	-0.03%
2023/06/07	3	26.35	0	26.80	25.85	3	3,303	0.09%
2023/06/05	6	26.06	0	26.05	25.65	6	3,436	0.17%
2023/06/02	3	25.35	1.1	25.35	25.20	1.9	3,390	0.06%
2023/05/31	2	24.10	1	23.95	23.95	1	3,373	0.03%
2023/05/30	0	24.60	0	0.00	24.65	0	3,324	0.00%
2023/05/29	0	24.40	0	0.00	24.40	0	3,311	0.00%
2023/05/26	2	24.25	0	0.00	23.90	2	3,295	0.06%
2023/05/25	4	25.35	0	0.00	25.00	4	3,264	0.12%
2023/05/24	4	26.55	0	26.70	25.95	4	3,209	0.12%
2023/05/23	0	26.00	18.1	26.03	26.20	-18	3,098	-0.58%
2023/05/19	4	24.35	1	24.05	24.10	3	2,827	0.11%
2023/05/18	0	24.20	0	0.00	24.25	0	2,841	0.00%
2023/05/11	2	23.85	0	0.00	23.75	2	2,819	0.07%
2023/05/09	2	25.70	6.1	25.47	25.05	-4.1	2,775	-0.15%
2023/05/08	2	25.50	1	25.60	25.55	1	2,702	0.04%
2023/05/05	7	24.75	2	24.85	25.05	5	2,606	0.19%
2023/05/03	1	23.35	0	0.00	23.25	1	2,562	0.04%
2023/05/02	2	24.08	1	23.60	24.00	1	2,546	0.04%
2023/04/25	1	23.05	0	0.00	23.15	1	2,524	0.04%
2023/04/21	3	23.77	3	23.70	23.50	0	2,504	0.00%
2023/04/20	5	24.58	7	24.39	24.35	-2	2,462	-0.08%
2023/04/19	3	25.75	0	0.00	25.55	3	2,408	0.12%
2023/04/18	4	25.68	8	25.56	25.45	-4	2,311	-0.17%
2023/04/17	5	24.90	2	24.80	24.80	3	2,179	0.14%
2023/04/14	3	24.62	1	25.00	25.10	2	2,122	0.09%
2023/04/13	6	24.20	6.1	24.38	24.20	-0.1	2,045	-0.01%
2023/04/12	7	23.66	11.2	24.05	24.15	-4.2	2,002	-0.21%
2023/04/11	3.1	23.55	9.1	23.72	23.25	-6	1,948	-0.31%
2023/04/10	2	22.75	3	23.00	22.90	-1	1,900	-0.05%
2023/04/07	3	22.73	1	23.10	22.80	2	1,891	0.11%
2023/03/31	0	0.00	0.1	22.20	22.65	-0.1	1,863	-0.01%
2023/03/30	0.1	21.95	0	22.40	22.05	0.1	1,831	0.01%
2023/03/29	2	22.43	3.1	22.78	22.20	-1.1	1,818	-0.06%
2023/03/28	0.1	21.95	0	0.00	21.45	0.1	1,781	0.01%
2023/03/27	2	22.95	2	23.55	22.45	0	1,756	0.00%
2023/03/24	1	22.45	2	22.93	22.90	-1	1,720	-0.06%
2023/03/23	1	22.30	1	22.50	22.75	0	1,686	0.00%
2023/03/22	1.1	22.66	2.2	22.61	22.65	-1.1	1,661	-0.06%
2023/03/20	2	21.70	1	21.90	21.85	1	1,604	0.06%
2023/03/17	3	21.43	3	21.63	21.70	0	1,591	0.00%
2023/03/15	2	21.98	2	22.13	21.60	0	1,554	0.00%
2023/03/13	1	22.00	1	21.60	21.45	0	1,492	0.00%
2023/03/10	3.1	22.97	3	22.05	22.40	0.1	1,435	0.01%
2023/03/09	7.2	24.10	0	0.00	23.70	7.2	1,319	0.54%
2023/03/08	28.1	24.67	24.5	24.87	24.50	3.5	1,242	0.29%
2023/03/07	2	23.50	0	0.00	23.35	2	1,074	0.19%
2023/03/06	17	23.35	17.2	23.07	23.80	-0.2	1,003	-0.02%
2023/03/03	0	0.00	0.2	21.65	21.65	-0.2	876	-0.03%
2023/02/23	0.1	21.15	3	21.45	21.25	-2.9	858	-0.34%
2023/02/22	0.1	21.05	0	0.00	21.10	0.1	840	0.01%
2023/02/21	0.1	21.40	0	0.00	21.15	0.1	828	0.01%
2023/02/20	0	0.00	0.1	21.80	21.50	-0.1	803	-0.01%
2023/02/17	0.2	21.68	0	0.00	21.65	0.2	760	0.03%
2023/02/16	0.1	21.80	0.1	21.50	21.90	0	744	0.00%
2023/02/14	0.1	21.00	0	0.00	21.10	0.1	686	0.01%
2023/02/13	0.1	21.60	2	21.80	21.60	-1.9	667	-0.28%
2023/02/08	0	0.00	1	20.00	20.30	-1	510	-0.20%
2023/02/07	0	0.00	6	20.00	19.70	-6	497	-1.21%
2023/02/03	0	0.00	6	19.33	19.40	-6	473	-1.27%
2023/02/02	0	0.00	10	19.05	19.15	-10	450	-2.22%
2023/02/01	1	19.40	0.4	18.16	19.15	0.6	436	0.13%
2023/01/30	0.2	17.95	5	18.00	17.80	-4.8	369	-1.29%
2023/01/17	0.1	16.85	0	17.25	17.25	0.1	354	0.03%
2023/01/16	0.1	17.00	0	0.00	16.70	0.1	349	0.03%
2022/12/22	0	0.00	1	15.95	15.80	-1	352	-0.28%
2022/12/12	1	16.60	0	0.00	16.45	1	389	0.26%
2022/12/07	11	16.91	10	16.75	16.35	1	403	0.25%
2022/12/05	1	17.40	1	17.45	17.35	0	395	0.00%
2022/12/02	1	16.85	0	0.00	17.00	1	380	0.26%
2022/11/29	2	16.90	0	0.00	16.65	2	376	0.53%
2022/11/25	1	16.75	0	0.00	16.50	1	361	0.28%
2022/11/24	0	0.00	31	16.74	16.80	-31	342	-9.05%
2022/11/02	30	14.43	0	0.00	14.60	30	519	5.77%
2022/09/28	0	0.00	0.1	16.00	15.95	-0.1	1,248	-0.01%
2022/09/21	1	17.45	0	0.00	17.20	1	1,228	0.08%
2022/09/13	1	16.65	0	0.00	16.60	1	1,189	0.08%
2022/09/06	0	0.00	2	15.75	15.45	-2	1,192	-0.17%
2022/08/24	1	16.90	1	17.40	16.85	0	1,176	0.00%
2022/08/17	2	18.20	1	18.10	18.00	1	1,101	0.09%
2022/08/12	1	17.60	0	0.00	18.05	1	1,069	0.09%
2022/07/26	1	16.40	26	17.00	17.00	-25	494	-5.06%
2022/07/22	0	0.00	1	16.65	16.65	-1	351	-0.28%
2022/07/20	1	14.05	0	0.00	13.80	1	310	0.32%
2022/04/21	0	0.00	0	18.50	18.25	0	274	0.00%
2022/04/12	0	18.55	0	0.00	18.15	0	351	0.00%
2022/04/06	0	20.60	0	0.00	19.55	0	383	0.00%
2022/03/02	1	20.65	0	0.00	20.90	1	1,773	0.06%
2022/02/24	10	19.80	0	0.00	19.75	10	1,890	0.53%
2022/01/05	0	0.00	1	23.25	23.05	-1	2,024	-0.05%
2021/12/27	1	23.95	0	0.00	23.95	1	2,008	0.05%
2021/12/24	0	0.00	1	23.55	23.55	-1	2,011	-0.05%
2021/12/21	1	23.15	1	22.50	23.30	0	1,980	0.00%
2021/12/16	20	23.75	0	0.00	23.60	20	1,936	1.03%
2021/12/14	21	23.62	0	0.00	23.60	21	1,899	1.11%
2021/12/13	0	0.00	20	24.00	24.50	-20	1,846	-1.08%
2021/12/09	0.5	25.40	1	25.65	25.25	-0.5	1,699	-0.03%
2021/12/08	3	26.90	3	26.75	26.00	0	1,567	0.00%
2021/12/07	5	27.30	0	0.00	27.35	5	1,241	0.40%
2021/12/06	2	24.00	1.4	24.79	24.90	0.6	951	0.07%
2021/12/02	20	22.60	0	0.00	22.50	20	815	2.45%
2021/11/23	0	23.10	2	22.78	22.30	-2	878	-0.23%
2021/11/22	2	22.20	0	0.00	22.40	2	797	0.25%
2021/11/12	0	0.00	2	21.90	21.15	-2	937	-0.21%
2021/11/08	0	0.00	50	21.40	21.45	-50	1,048	-4.77%
2021/11/05	0	0.00	1	21.30	21.20	-1	1,072	-0.09%
2021/11/04	0	0.00	1	22.20	21.35	-1	1,095	-0.09%
2021/11/01	2	21.70	0	0.00	21.60	2	1,189	0.17%
2021/10/27	0	0.00	1	20.95	20.95	-1	1,389	-0.07%
2021/10/15	1	20.05	0	0.00	20.00	1	2,511	0.04%
2021/08/25	50	23.00	0	0.00	23.00	50	3,891	1.28%
2021/08/20	3	21.60	0	0.00	21.80	3	3,817	0.08%
2021/08/18	0	0.00	5	20.72	22.45	-5	3,757	-0.13%
2021/08/13	0	0.00	2	22.90	22.55	-2	3,605	-0.06%
2021/08/06	2	27.30	0	0.00	26.05	2	3,506	0.06%
2021/08/05	1	27.95	1	28.00	27.75	0	3,458	0.00%
2021/08/04	0	0.00	52	28.55	27.70	-52	3,417	-1.52%
2021/08/02	50	28.80	0	0.00	28.80	50	3,271	1.53%
2021/07/29	0	0.00	1	27.95	28.45	-1	3,119	-0.03%
2021/07/28	1	26.00	5	25.88	25.90	-4	3,027	-0.13%
2021/07/27	2	27.88	3	27.67	27.65	-1	2,937	-0.03%
2021/07/26	0	0.00	9	30.33	29.00	-9	2,840	-0.32%
2021/07/23	6	27.95	1	28.75	28.85	5	2,501	0.20%
2021/07/22	9	26.83	0	0.00	26.25	9	2,270	0.40%
2021/07/21	1	25.45	1	25.60	25.85	0	2,220	0.00%
2021/07/20	1	25.10	6	25.76	25.15	-5	2,159	-0.23%
2021/07/15	5	27.47	0.3	27.45	27.50	4.7	1,892	0.25%
2021/07/14	7	27.81	3	26.40	28.15	4	1,753	0.23%
2021/07/13	1	25.95	148	26.11	25.60	-147	1,350	-10.88%	大賣/鉅額交易
2021/07/12	6	25.67	12	24.11	25.50	-6	1,151	-0.52%
2021/07/09	1	24.20	3	23.50	23.85	-2	917	-0.22%
2021/07/06	2	22.40	0	0.00	22.05	2	930	0.22%
2021/07/05	0	0.00	1	22.20	22.00	-1	1,019	-0.10%
2021/07/02	1	22.00	0	0.00	21.75	1	1,052	0.10%
2021/07/01	12	21.95	0	0.00	21.25	12	1,164	1.03%
2021/06/28	1	20.50	0	0.00	21.45	1	1,359	0.07%
2021/06/25	3	19.67	0	0.00	19.50	3	1,425	0.21%
2021/05/11	0	0.00	1	18.70	18.65	-1	1,963	-0.05%
2021/05/04	20	19.73	20	19.99	20.00	0	1,958	0.00%
2021/05/03	0.1	20.80	4	21.05	20.50	-3.9	1,949	-0.20%
2021/04/29	0	0.00	25	22.10	21.75	-25	1,951	-1.28%
2021/04/23	9	22.10	9	22.25	22.35	0	2,121	0.00%
2021/04/20	40	22.83	0	0.00	22.65	40	2,137	1.87%
2021/04/15	0	0.00	4	22.90	23.05	-4	2,190	-0.18%
2021/04/13	30	23.43	20	23.31	22.80	10	2,280	0.44%
2021/04/12	14	22.94	12	23.25	22.85	2	2,468	0.08%
2021/04/09	20.2	25.08	20	24.20	24.05	0.2	2,477	0.01%
2021/04/08	3	26.45	3	26.65	26.10	0	2,464	0.00%
2021/04/07	55	25.59	47	26.40	26.60	8	2,514	0.32%
2021/04/06	88	24.95	11	25.76	25.90	77	2,432	3.17%
2021/04/01	0	25.20	0	0.00	24.90	0	2,300	0.00%
2021/03/31	17	23.22	17	23.35	23.25	0	2,175	0.00%
2021/03/30	40	24.13	41	23.41	23.60	-1	2,151	-0.05%
2021/03/29	20	23.08	21	23.39	23.65	-1	2,057	-0.05%
2021/03/26	0	0.00	15	21.75	21.75	-15	1,959	-0.77%
2021/03/25	15	21.83	0	0.00	21.35	15	1,930	0.78%
2021/03/23	5	21.35	0	0.00	21.50	5	1,891	0.26%
2021/03/22	1	21.35	0	21.75	21.20	1	1,863	0.05%
2021/03/19	25	21.70	21	21.70	21.50	4	1,842	0.22%
2021/03/18	1	21.25	3	21.53	21.20	-2	1,798	-0.11%
2021/03/17	0	0.00	11.4	20.09	21.00	-11.4	1,674	-0.68%
2021/03/16	0	0.00	3	19.20	19.10	-3	1,607	-0.19%
2021/03/15	2	19.35	0	0.00	19.05	2	1,608	0.12%
2021/03/08	0	0.00	20	18.45	18.45	-20	1,666	-1.20%
2021/03/04	3	19.45	1	18.90	19.05	2	1,686	0.12%
2021/03/03	25	19.50	6	19.58	19.45	19	1,687	1.13%
2021/02/22	0	0.00	0.2	19.00	19.10	-0.2	1,789	-0.01%
2021/02/18	20	18.96	20	19.35	19.20	0	1,768	0.00%
2021/02/02	0	0.00	1	17.20	16.80	-1	1,726	-0.06%
2021/01/26	5	18.10	0	0.00	17.65	5	1,724	0.29%
2021/01/21	1	18.95	0	0.00	18.20	1	1,667	0.06%
2021/01/20	1	20.10	0	0.00	19.05	1	1,620	0.06%
2021/01/13	0	0.00	5	18.90	19.45	-5	1,412	-0.35%
2021/01/12	5	18.30	2	18.20	18.05	3	1,379	0.22%
2021/01/11	5	19.70	0	0.00	19.75	5	1,333	0.38%
2021/01/08	0	0.00	3	19.60	19.85	-3	1,311	-0.23%
2021/01/05	1	21.75	0	0.00	22.20	1	1,140	0.09%
2021/01/04	0	0.00	2	20.18	21.20	-2	911	-0.22%
2020/12/31	2	19.15	0	0.00	19.30	2	838	0.24%
2020/12/29	2	16.50	1	17.25	17.35	1	613	0.16%
2020/12/18	3	15.78	0	0.00	15.75	3	541	0.55%
2020/12/04	0	0.00	2	15.15	15.75	-2	533	-0.37%
2020/12/01	2	15.20	0	0.00	15.05	2	468	0.43%
2020/11/25	0	0.00	3	14.00	14.60	-3	367	-0.82%
2020/11/24	0	0.00	0.1	13.20	13.30	-0.1	307	-0.02%
2020/11/06	0	0.00	4	12.00	12.10	-4	232	-1.72%
2020/10/26	0	0.00	1	11.80	11.85	-1	243	-0.41%
2020/10/22	0	0.00	3	11.93	11.85	-3	243	-1.23%
2020/10/16	2	11.85	0	0.00	11.95	2	240	0.83%
2020/10/14	0	0.00	1	11.65	11.70	-1	232	-0.43%
2020/09/11	3	12.82	0	0.00	12.40	3	256	1.17%
2020/07/22	0	0.00	1	12.15	11.90	-1	203	-0.49%
2020/07/07	1	11.20	0	0.00	11.45	1	151	0.66%
2020/06/11	2	11.50	0	0.00	11.20	2	192	1.04%
2020/05/11	2	12.90	0	0.00	12.80	2	212	0.94%
2020/05/04	0	0.00	3	12.55	13.00	-3	208	-1.44%
2020/04/27	0	0.00	4	12.25	12.35	-4	215	-1.86%
2020/01/15	3	13.00	0	0.00	13.05	3	206	1.45%
2019/09/27	0	0.00	1	13.35	13.40	-1	152	-0.66%
2019/08/06	0	0.00	10	12.58	13.05	-10	155	-6.44%
2019/07/25	7	14.71	0	0.00	14.65	7	197	3.55%
2019/06/20	3	14.50	0	0.00	14.50	3	349	0.86%
2019/06/17	1	14.75	1	14.80	14.90	0	344	0.00%
2019/05/21	0	0.00	1	15.00	15.00	-1	369	-0.27%
2019/04/25	3	16.50	0	0.00	16.35	3	306	0.98%
2019/04/15	2	17.15	3	16.73	17.15	-1	229	-0.44%
2019/04/12	3	16.20	0	0.00	16.00	3	205	1.46%
2019/04/11	0	0.00	4	16.35	16.40	-4	199	-2.01%
2019/03/28	2	14.53	0	0.00	14.55	2	106	1.88%
2019/03/26	2	14.38	0	0.00	14.35	2	110	1.81%
2019/03/25	0	0.00	3	14.35	14.40	-3	113	-2.65%
2019/03/22	0	0.00	2	14.50	14.50	-2	113	-1.76%
2019/01/18	0	0.00	1	13.35	13.30	-1	150	-0.67%
2019/01/11	0	0.00	1	13.65	13.70	-1	163	-0.61%
2018/12/25	0	0.00	0.1	13.45	13.55	-0.1	215	-0.05%
2018/12/14	1	14.40	0	0.00	14.40	1	213	0.47%
2018/12/10	1	14.05	0	0.00	14.00	1	211	0.47%
2018/12/06	1	14.35	0	0.00	14.20	1	208	0.48%
2018/11/23	0	0.00	1	13.95	14.05	-1	215	-0.46%
2018/11/20	3	14.08	0	0.00	14.10	3	223	1.34%
2018/11/14	0	0.00	1	13.55	13.55	-1	223	-0.45%
2018/11/12	3	13.27	0	0.00	13.10	3	220	1.36%
2018/11/07	0	0.00	1	13.05	13.10	-1	224	-0.45%
2018/10/30	1	12.20	0	0.00	12.10	1	256	0.39%
2018/10/17	0	0.00	1	12.20	12.10	-1	268	-0.37%
2018/09/21	0	0.00	1	14.30	14.30	-1	443	-0.23%
2018/08/29	0	0.00	0.1	16.05	16.00	-0.1	1,427	-0.01%
2018/08/22	0	0.00	2	15.30	15.55	-2	1,491	-0.13%
2018/08/14	0	0.00	2	15.53	15.55	-2	1,499	-0.13%
2018/07/23	0	0.00	1	16.85	16.85	-1	1,430	-0.07%
2018/07/16	0	0.00	1	17.60	17.55	-1	1,419	-0.07%
2018/07/11	1	17.95	0	0.00	18.00	1	1,404	0.07%
2018/06/28	1	19.00	0	0.00	19.00	1	1,219	0.08%
2018/06/25	13	20.13	10.9	19.44	19.45	2.1	1,182	0.18%
2018/06/22	6	19.98	6	19.40	19.40	0	1,140	0.00%
2018/06/21	5	19.67	7	20.21	20.15	-2	1,089	-0.18%
2018/06/20	4	20.50	0	0.00	19.45	4	1,024	0.39%
2018/06/19	0	0.00	7	21.60	21.60	-7	907	-0.77%
2018/06/15	1	20.40	4	19.76	19.65	-3	815	-0.37%
2018/06/14	1	19.65	11	19.59	19.95	-10	755	-1.32%
2018/06/13	2	18.20	0	0.00	18.75	2	679	0.29%
2018/06/12	6	19.28	13	19.62	19.70	-7	602	-1.16%
2018/06/11	9	17.96	3	18.40	18.40	6	427	1.40%
2018/06/07	2	16.85	0	0.00	16.90	2	382	0.52%
2018/06/06	1	17.00	0	0.00	16.75	1	376	0.27%
2018/06/04	2	17.00	0	0.00	16.90	2	353	0.57%
2018/05/31	1	16.60	0	0.00	16.60	1	323	0.31%
2018/05/08	0	0.00	1	15.50	15.35	-1	631	-0.16%
2018/04/24	1	14.95	0	0.00	15.00	1	682	0.15%
2018/04/09	0	0.00	1.2	15.62	15.60	-1.2	806	-0.15%
2018/02/09	0	0.00	2	15.43	15.35	-2	778	-0.26%
2018/02/08	2	16.33	0	0.00	16.30	2	757	0.26%
2018/01/24	20	16.40	20	16.71	16.45	0	563	0.00%
2018/01/18	1	16.60	0	0.00	16.35	1	561	0.18%
2018/01/15	0	0.00	2	16.40	16.30	-2	588	-0.34%