艾笛森 (3591)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
617張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	24.90	24.40	-4	705	-0.57%
2024/05/03	4	24.45	0	0.00	24.45	4	705	0.57%
2024/04/23	0	0.00	5	22.55	23.05	-5	758	-0.66%
2024/04/19	20	23.10	4	23.65	23.40	16	755	2.12%
2024/04/11	5	25.55	0	0.00	25.60	5	737	0.68%
2024/03/21	0	24.90	0	0.00	25.00	0	733	0.00%
2024/03/19	1	25.35	0	0.00	25.30	1	725	0.14%
2024/03/15	0	0.00	7	25.10	25.20	-7	734	-0.95%
2024/03/13	1	25.45	0	0.00	25.50	1	728	0.14%
2024/03/12	7	26.10	3	26.10	25.80	4	738	0.54%
2024/03/08	0	0.00	2	26.75	26.10	-2	736	-0.27%
2024/03/07	0	0.00	2	26.75	26.75	-2	721	-0.28%
2024/03/06	1	27.00	0	0.00	27.00	1	713	0.14%
2024/03/01	0	0.00	5	27.40	27.45	-5	694	-0.72%
2024/02/29	5	27.42	1	27.30	27.50	4	692	0.58%
2024/02/23	5	27.71	7	27.50	27.20	-2	649	-0.31%
2024/02/22	0	26.95	0	0.00	26.95	0	618	0.00%
2024/02/21	1	27.55	3	27.42	27.10	-2	609	-0.33%
2024/02/20	1	26.55	0	0.00	27.10	1	571	0.18%
2024/02/16	8	26.26	1	26.25	26.35	7	558	1.25%
2024/02/15	3	26.13	2	26.30	26.10	1	546	0.18%
2024/02/05	0	0.00	1	26.05	25.05	-1	535	-0.19%
2024/02/01	0	0.00	1	25.30	25.25	-1	502	-0.20%
2024/01/31	2	24.85	0	0.00	25.25	2	504	0.40%
2024/01/29	1	25.45	0	0.00	25.10	1	509	0.20%
2024/01/26	1	25.50	0	0.00	25.40	1	526	0.19%
2024/01/25	2	25.75	0.1	25.95	25.35	1.9	517	0.38%
2024/01/24	2	25.30	1	25.50	25.75	1	495	0.20%
2024/01/10	1	24.50	0	0.00	24.40	1	507	0.20%
2024/01/03	0	0.00	1	24.15	24.30	-1	511	-0.20%
2023/12/19	1	24.65	0	0.00	24.55	1	567	0.18%
2023/12/18	1	24.90	1	24.90	24.90	0	571	0.00%
2023/12/06	0	0.00	1	24.75	24.85	-1	606	-0.16%
2023/11/21	0	0.00	20	24.40	24.30	-20	653	-3.06%
2023/11/20	1	24.00	0	0.00	23.95	1	664	0.15%
2023/11/14	0	0.00	2	23.35	23.35	-2	682	-0.29%
2023/11/13	1	23.45	2	23.50	23.45	-1	693	-0.14%
2023/11/10	20	23.40	5	23.63	23.65	15	693	2.16%
2023/11/03	0	0.00	4.6	23.86	23.70	-4.6	847	-0.55%
2023/11/02	3	23.90	16	23.90	23.85	-13	844	-1.54%
2023/10/31	20	23.40	20	24.00	23.50	0	978	0.00%
2023/10/20	2	23.00	0	0.00	22.85	2	1,305	0.15%
2023/10/11	0	0.00	1	22.75	22.80	-1	1,441	-0.07%
2023/09/28	0	0.00	2	22.45	22.40	-2	1,474	-0.14%
2023/09/22	0	0.00	1	22.30	22.45	-1	1,774	-0.06%
2023/09/18	0	0.00	4	23.00	23.10	-4	1,853	-0.22%
2023/09/14	1	23.30	0	0.00	23.50	1	1,885	0.05%
2023/09/13	1	22.80	0	0.00	22.90	1	1,893	0.05%
2023/09/11	20	23.00	0	0.00	22.95	20	1,916	1.04%
2023/09/07	0	0.00	8	24.23	24.45	-8	1,937	-0.41%
2023/09/06	0	0.00	0.1	24.85	24.85	-0.1	1,942	0.00%
2023/09/01	0	0.00	1	24.90	24.85	-1	2,066	-0.05%
2023/08/24	2	24.75	0	0.00	24.75	2	2,473	0.08%
2023/08/10	0	0.00	36	26.05	25.60	-36	3,048	-1.18%
2023/08/08	1	27.20	0	0.00	26.90	1	3,046	0.03%
2023/08/07	2	26.87	5	27.57	27.30	-3	3,055	-0.10%
2023/08/04	6	26.72	1	26.15	27.30	5	3,025	0.17%
2023/08/02	5	25.97	3	26.77	26.15	2	3,038	0.07%
2023/08/01	75	27.31	42	27.54	28.00	33	3,050	1.08%
2023/07/31	8	27.41	1	26.85	27.30	7	3,028	0.23%
2023/07/28	0	0.00	4	25.50	25.70	-4	2,951	-0.14%
2023/07/26	3	26.50	2	26.25	26.25	1	2,963	0.03%
2023/07/25	1	26.50	0	0.00	26.60	1	2,956	0.03%
2023/07/24	2	26.10	1	26.00	26.00	1	2,944	0.03%
2023/07/21	0	0.00	10.5	26.50	26.30	-10.5	2,946	-0.36%
2023/07/20	2	26.20	0	0.00	26.30	2	2,951	0.07%
2023/07/19	0	0.00	1	25.85	26.05	-1	2,936	-0.03%
2023/07/17	0	0.00	4	25.80	26.25	-4	3,006	-0.13%
2023/07/14	4	25.25	0	0.00	25.35	4	3,079	0.13%
2023/07/13	3	25.33	1	25.80	25.30	2	3,192	0.06%
2023/07/12	1	25.90	1	25.70	25.70	0	3,215	0.00%
2023/07/11	1	26.20	0	0.00	26.00	1	3,275	0.03%
2023/07/07	2	26.13	3	26.15	26.20	-1	3,347	-0.03%
2023/07/06	1	25.60	8	26.22	26.05	-7	3,376	-0.21%
2023/07/05	5	25.96	0	0.00	25.85	5	3,358	0.15%
2023/07/04	1	27.55	14	27.83	27.65	-13	3,278	-0.40%
2023/07/03	13	27.65	29.5	27.67	27.95	-16.5	3,244	-0.51%
2023/06/30	41	27.00	50	27.22	27.35	-9	3,194	-0.28%
2023/06/29	36	26.64	10	26.11	26.95	26	3,119	0.83%
2023/06/28	0	0.00	6	25.56	25.35	-6	3,093	-0.19%
2023/06/26	0	0.00	0.1	25.30	25.30	-0.1	3,124	0.00%
2023/06/20	2	25.70	0	0.00	25.50	2	3,165	0.06%
2023/06/19	0	0.00	14.7	25.48	25.30	-14.7	3,180	-0.46%
2023/06/15	0	0.00	21	25.54	25.60	-21	3,174	-0.66%
2023/06/14	21	26.00	0	0.00	26.00	21	3,164	0.66%
2023/06/13	0	0.00	5	25.45	25.30	-5	3,145	-0.16%
2023/06/09	69	25.85	62	25.68	25.75	7	3,193	0.22%
2023/06/08	50	25.75	56	25.58	25.65	-6	3,212	-0.19%
2023/06/07	49	25.88	49	26.21	25.85	0	3,303	0.00%
2023/06/05	5	25.90	6	26.10	25.65	-1	3,436	-0.03%
2023/06/02	21	25.29	0.3	24.62	25.20	20.7	3,390	0.61%
2023/05/31	0	0.00	33	24.47	23.95	-33	3,373	-0.98%
2023/05/29	8	24.43	0	0.00	24.40	8	3,311	0.24%
2023/05/25	36	25.06	42	25.80	25.00	-6	3,264	-0.18%
2023/05/24	61	26.19	56	26.40	25.95	5	3,209	0.16%
2023/05/23	11	26.85	17.1	26.03	26.20	-6	3,098	-0.19%
2023/05/22	5	24.65	0	0.00	24.65	5	2,833	0.18%
2023/05/16	0	0.00	20	23.55	23.15	-20	2,780	-0.72%
2023/05/15	20	22.55	0	0.00	22.25	20	2,793	0.72%
2023/05/08	3	25.80	3	25.53	25.55	0	2,702	0.00%
2023/05/05	0	0.00	2	24.10	25.05	-2	2,606	-0.08%
2023/05/03	1	23.45	2	23.33	23.25	-1	2,562	-0.04%
2023/05/02	3	24.13	0	0.00	24.00	3	2,546	0.12%
2023/04/26	0	0.00	2	22.45	23.10	-2	2,536	-0.08%
2023/04/20	43	24.44	43.2	25.43	24.35	-0.2	2,462	-0.01%
2023/04/19	6	26.20	6	25.70	25.55	0	2,408	0.00%
2023/04/18	0	0.00	7	25.73	25.45	-7	2,311	-0.30%
2023/04/17	5	25.15	0	0.00	24.80	5	2,179	0.23%
2023/04/14	2	24.95	22.1	24.95	25.10	-20.1	2,122	-0.95%
2023/04/13	0.2	24.10	5	24.20	24.20	-4.8	2,045	-0.23%
2023/04/12	0	0.00	3	23.80	24.15	-3	2,002	-0.15%
2023/04/11	0	0.00	1	23.50	23.25	-1	1,948	-0.05%
2023/04/10	1	23.05	0	0.00	22.90	1	1,900	0.05%
2023/04/07	0	0.00	20	22.96	22.80	-20	1,891	-1.06%
2023/04/06	1	22.60	0	0.00	22.65	1	1,877	0.05%
2023/03/29	4	22.10	0	0.00	22.20	4	1,818	0.22%
2023/03/28	20	22.00	0.4	21.70	21.45	19.6	1,781	1.10%
2023/03/27	0	0.00	2	22.45	22.45	-2	1,756	-0.11%
2023/03/24	1	22.75	5	22.57	22.90	-4	1,720	-0.23%
2023/03/23	1	22.75	0	0.00	22.75	1	1,686	0.06%
2023/03/22	5	22.50	20	22.75	22.65	-15	1,661	-0.90%
2023/03/20	0	21.95	0	0.00	21.85	0	1,604	0.00%
2023/03/15	0	21.55	1	21.60	21.60	-1	1,554	-0.06%
2023/03/13	1	21.25	1	22.20	21.45	0	1,492	0.00%
2023/03/10	21	22.13	0	0.00	22.40	21	1,435	1.46%
2023/03/09	1	24.50	1	23.65	23.70	0	1,319	0.00%
2023/03/08	4	24.66	31	24.64	24.50	-27	1,242	-2.17%
2023/03/07	23	23.34	22	23.59	23.35	1	1,074	0.09%
2023/03/06	25	23.53	27.1	22.78	23.80	-2.1	1,003	-0.20%
2023/03/03	2	21.78	0.1	21.65	21.65	1.9	876	0.22%
2023/02/24	2	21.50	2	21.25	21.25	0	874	0.00%
2023/02/23	1	21.15	0	0.00	21.25	1	858	0.12%
2023/02/15	20	20.75	0	0.00	20.85	20	702	2.85%
2023/02/13	0	0.00	1	21.90	21.60	-1	667	-0.15%
2023/02/10	1	21.60	21	21.16	21.65	-20	602	-3.32%
2023/02/07	1	19.80	1	19.85	19.70	0	497	0.00%
2023/02/03	0	0.00	1	19.15	19.40	-1	473	-0.21%
2023/02/01	2	19.53	0.3	18.10	19.15	1.7	436	0.39%
2022/11/29	0	0.00	2	16.90	16.65	-2	376	-0.53%
2022/11/15	0	0.00	2	14.90	14.90	-2	364	-0.55%
2022/10/07	0	16.50	0	0.00	15.65	0	1,216	0.00%
2022/10/05	0	0.00	0.2	16.45	16.30	-0.2	1,260	-0.01%
2022/09/08	0	0.00	2	15.85	16.10	-2	1,195	-0.17%
2022/08/29	0	0.00	7	16.11	16.15	-7	1,172	-0.60%
2022/08/24	20	16.90	1	17.20	16.85	19	1,176	1.61%
2022/08/12	6	18.08	1	18.00	18.05	5	1,069	0.47%
2022/08/05	0	0.00	2	17.60	18.05	-2	963	-0.21%
2022/08/04	8	17.14	6	17.10	17.05	2	849	0.24%
2022/08/03	1	17.60	21	17.85	17.30	-20	807	-2.48%
2022/08/01	1	17.15	6	17.43	18.05	-5	673	-0.74%
2022/07/28	5	16.77	2	16.45	16.45	3	563	0.53%
2022/07/27	4	16.80	0	0.00	17.10	4	532	0.75%
2022/07/26	8	17.03	6	17.05	17.00	2	494	0.40%
2022/07/13	0	0.00	1,471	12.73	12.80	-1,471	276	-532.01%	大賣/鉅額交易
2022/07/01	0	0.00	2	14.80	14.70	-2	230	-0.87%
2022/06/08	1	16.75	0	0.00	16.75	1	220	0.45%
2022/06/01	0	0.00	1	17.90	17.20	-1	237	-0.42%
2022/05/20	0	0.00	1	17.40	17.30	-1	232	-0.43%
2022/05/06	1	16.30	0	0.00	16.35	1	239	0.42%
2022/05/04	1	16.50	0	0.00	16.50	1	242	0.41%
2022/04/22	0.1	18.10	0	0.00	18.00	0.1	264	0.04%
2022/04/20	0	18.45	0	0.00	18.45	0	285	0.00%
2022/04/15	0	18.45	0	0.00	18.10	0	313	0.00%
2022/04/14	0	18.60	0	0.00	18.40	0	328	0.00%
2022/04/11	0	0.00	1	18.40	18.40	-1	359	-0.28%
2022/04/01	0	19.80	0	0.00	19.50	0	397	0.00%
2022/03/31	0	20.39	0	0.00	19.75	0	413	0.00%
2022/03/10	0	0.00	0	21.15	19.85	0	1,696	0.00%
2022/03/07	0	19.50	0	0.00	19.50	0	1,718	0.00%
2022/02/23	0	0.00	0	21.40	20.85	0	1,904	0.00%
2022/02/21	0	0.00	0	21.50	21.20	0	1,919	0.00%
2022/02/17	0.3	21.00	0	0.00	21.00	0.3	1,945	0.02%
2022/02/11	0	0.00	1	21.70	21.80	-1	1,978	-0.05%
2022/01/13	2	21.50	0	0.00	21.20	2	2,040	0.10%
2022/01/04	2	23.25	0	0.00	23.20	2	2,018	0.10%
2022/01/03	2	23.50	0	0.00	23.50	2	2,008	0.10%
2021/12/29	4	23.45	0	0.00	23.75	4	2,005	0.20%
2021/12/28	0	0.00	0.2	24.00	23.50	-0.2	2,005	-0.01%
2021/12/27	0	0.00	0.1	24.00	23.95	-0.1	2,008	-0.01%
2021/12/24	2.3	23.49	0	0.00	23.55	2.3	2,011	0.11%
2021/12/23	0	0.00	2	23.85	23.60	-2	2,005	-0.10%
2021/12/22	0	0.00	1	23.20	23.25	-1	1,988	-0.05%
2021/12/16	2	23.70	1	23.75	23.60	1	1,936	0.05%
2021/12/14	6	23.71	0	0.00	23.60	6	1,899	0.32%
2021/12/13	6	24.50	6	23.73	24.50	0	1,846	0.00%
2021/12/10	18	24.08	17	24.57	24.00	1	1,774	0.06%
2021/12/09	5	25.36	5	25.94	25.25	0	1,699	0.00%
2021/12/08	50	25.83	37	26.43	26.00	13	1,567	0.83%
2021/12/07	11	27.30	20	27.35	27.35	-9	1,241	-0.73%
2021/12/06	0	0.00	10	24.50	24.90	-10	951	-1.05%
2021/12/01	0	0.00	1	23.15	23.10	-1	834	-0.12%
2021/11/24	0	0.00	5	22.20	22.45	-5	874	-0.57%
2021/11/23	5	22.50	0	0.00	22.30	5	878	0.57%
2021/11/18	0	0.00	0	21.68	21.85	0	820	0.00%
2021/11/11	0	0.00	3	21.80	21.95	-3	991	-0.30%
2021/11/09	3	21.53	0	0.00	21.65	3	1,033	0.29%
2021/11/08	2	21.18	10	21.36	21.45	-8	1,048	-0.76%
2021/11/05	8	21.26	0	0.00	21.20	8	1,072	0.75%
2021/11/04	0	0.00	3	22.03	21.35	-3	1,095	-0.27%
2021/11/03	6	21.26	3	21.58	21.70	3	1,125	0.27%
2021/11/01	0	0.00	1	21.30	21.60	-1	1,189	-0.08%
2021/10/29	1	20.70	3	21.12	20.90	-2	1,238	-0.16%
2021/10/28	1	20.85	2	21.00	20.80	-1	1,331	-0.08%
2021/10/27	0	0.00	2	20.98	20.95	-2	1,389	-0.14%
2021/10/26	5	20.71	0	0.00	20.55	5	1,491	0.34%
2021/10/25	1	20.95	0	0.00	20.80	1	1,587	0.06%
2021/10/19	0	0.00	3	20.48	21.10	-3	2,395	-0.13%
2021/10/18	3	19.85	0	0.00	20.00	3	2,445	0.12%
2021/10/15	0	0.00	6	19.83	20.00	-6	2,511	-0.24%
2021/10/13	3	18.78	0	0.00	18.70	3	2,700	0.11%
2021/10/12	4	19.13	1	19.60	19.50	3	2,811	0.11%
2021/10/07	0	0.00	8	19.19	19.95	-8	3,377	-0.24%
2021/10/06	6	18.72	1	19.15	18.50	5	3,584	0.14%
2021/10/05	0	0.00	2	19.00	19.00	-2	3,826	-0.05%
2021/10/04	5	18.97	0	0.00	18.65	5	3,915	0.13%
2021/09/30	0	0.00	2	20.00	20.55	-2	3,914	-0.05%
2021/09/27	0	0.00	5	21.25	21.30	-5	3,982	-0.13%
2021/09/06	1	22.15	0	0.00	22.25	1	4,075	0.02%
2021/09/03	2	23.70	0	0.00	23.90	2	4,041	0.05%
2021/09/02	10	23.75	6	23.68	23.50	4	4,026	0.10%
2021/08/31	6	23.70	0	0.00	23.75	6	3,956	0.15%
2021/08/26	0	0.00	5	23.30	23.15	-5	3,906	-0.13%
2021/08/25	5	22.70	0	0.00	23.00	5	3,891	0.13%
2021/08/24	0	0.00	2	22.05	22.00	-2	3,854	-0.05%
2021/08/18	1	22.10	1	22.10	22.45	0	3,757	0.00%
2021/08/16	0	0.00	1	22.50	22.85	-1	3,633	-0.03%
2021/08/13	2	22.98	1	23.15	22.55	1	3,605	0.03%
2021/08/11	1	24.50	6	24.45	24.25	-5	3,554	-0.14%
2021/08/10	20	25.30	0	0.00	25.30	20	3,524	0.57%
2021/08/09	0	0.00	5	26.10	26.05	-5	3,522	-0.14%
2021/08/06	10	27.00	62	26.80	26.05	-52	3,506	-1.48%
2021/08/05	10	27.85	0	0.00	27.75	10	3,458	0.29%
2021/08/04	8	27.70	13	27.90	27.70	-5	3,417	-0.15%
2021/08/03	0	0.00	2	29.33	28.90	-2	3,365	-0.06%
2021/08/02	0	0.00	1	28.45	28.80	-1	3,271	-0.03%
2021/07/30	45	28.83	3	27.75	27.55	42	3,221	1.30%
2021/07/29	28	27.82	0	0.00	28.45	28	3,119	0.90%
2021/07/28	5	25.73	5	25.82	25.90	0	3,027	0.00%
2021/07/27	8	27.96	0	0.00	27.65	8	2,937	0.27%
2021/07/26	21	30.29	18	29.72	29.00	3	2,840	0.11%
2021/07/23	2	28.85	2	28.85	28.85	0	2,501	0.00%
2021/07/22	2	26.33	2	26.83	26.25	0	2,270	0.00%
2021/07/21	2	25.78	1	26.00	25.85	1	2,220	0.05%
2021/07/20	3	26.05	13	26.58	25.15	-10	2,159	-0.46%
2021/07/19	2	27.53	1	27.40	27.80	1	2,032	0.05%
2021/07/16	1	28.15	5	27.63	27.80	-4	1,996	-0.20%
2021/07/15	8	27.14	12	27.09	27.50	-4	1,892	-0.21%
2021/07/14	11	27.53	5	27.00	28.15	6	1,753	0.34%
2021/07/13	15	26.21	11	26.16	25.60	4	1,350	0.30%
2021/07/12	0	0.00	8	26.11	25.50	-8	1,151	-0.69%
2021/07/09	0	0.00	9	22.74	23.85	-9	917	-0.98%
2021/07/07	5	22.06	0	0.00	22.10	5	887	0.56%
2021/07/05	0	0.00	2.1	22.27	22.00	-2.1	1,019	-0.21%
2021/07/02	2	21.30	2	21.75	21.75	0	1,052	0.00%
2021/07/01	11.1	21.68	5	21.66	21.25	6.1	1,164	0.52%
2021/06/30	8	20.47	0	0.00	20.70	8	1,260	0.63%
2021/06/02	0	0.00	1	20.10	19.65	-1	1,914	-0.05%
2021/05/31	0	0.00	3	20.20	20.25	-3	1,922	-0.16%
2021/05/19	0	0.00	1	18.20	18.10	-1	1,990	-0.05%
2021/05/18	0	0.00	2	17.70	17.95	-2	2,014	-0.10%
2021/05/14	3	18.38	2	18.60	18.30	1	1,997	0.05%
2021/05/04	0	0.00	15	20.02	20.00	-15	1,958	-0.77%
2021/05/03	0	0.00	10	20.65	20.50	-10	1,949	-0.51%
2021/04/29	1	22.00	0	0.00	21.75	1	1,951	0.05%
2021/04/27	10	22.10	0	0.00	22.20	10	2,088	0.48%
2021/04/26	2	22.30	0	0.00	22.20	2	2,113	0.09%
2021/04/22	1	21.60	0	0.00	21.40	1	2,123	0.05%
2021/04/19	1	22.35	3	22.95	22.70	-2	2,172	-0.09%
2021/04/16	2	22.88	0	0.00	22.90	2	2,176	0.09%
2021/04/14	6	22.72	6	22.22	22.05	0	2,224	0.00%
2021/04/13	1	22.90	0	0.00	22.80	1	2,280	0.04%
2021/04/12	10	23.04	13	22.95	22.85	-3	2,468	-0.12%
2021/04/09	29	24.93	50	24.49	24.05	-21	2,477	-0.85%
2021/04/08	27	26.18	10	26.05	26.10	17	2,464	0.69%
2021/04/07	47	26.41	2	26.40	26.60	45	2,514	1.79%
2021/04/06	17	25.94	12	26.18	25.90	5	2,432	0.21%
2021/04/01	0	0.00	3	24.57	24.90	-3	2,300	-0.13%
2021/03/31	1	23.40	0	0.00	23.25	1	2,175	0.05%
2021/03/30	1	24.15	1	24.35	23.60	0	2,151	0.00%
2021/03/29	3	23.70	0	0.00	23.65	3	2,057	0.15%
2021/03/17	3	19.95	3	20.52	21.00	0	1,674	0.00%
2021/02/22	0	0.00	15	18.97	19.10	-15	1,789	-0.84%
2021/02/19	5	19.10	15	19.05	18.95	-10	1,780	-0.56%
2021/02/18	0	0.00	1	19.50	19.20	-1	1,768	-0.06%
2021/02/03	10	17.55	10	17.10	17.10	0	1,737	0.00%
2021/01/27	1	17.65	0	0.00	17.70	1	1,731	0.06%
2021/01/25	1	17.60	5	17.55	17.55	-4	1,704	-0.23%
2021/01/20	19	18.95	18	19.52	19.05	1	1,620	0.06%
2021/01/19	1	19.70	1	19.95	19.95	0	1,508	0.00%
2021/01/13	0	0.00	1	19.45	19.45	-1	1,412	-0.07%
2021/01/12	6	18.42	0	0.00	18.05	6	1,379	0.43%
2021/01/11	0	0.00	1	19.75	19.75	-1	1,333	-0.08%
2021/01/07	3	19.78	1	19.90	19.85	2	1,282	0.16%
2021/01/06	0	0.00	3	21.95	20.00	-3	1,237	-0.24%
2021/01/05	8	21.57	10	22.67	22.20	-2	1,140	-0.18%
2021/01/04	2	20.60	14	20.58	21.20	-12	911	-1.32%
2020/12/31	11	19.11	0	0.00	19.30	11	838	1.31%
2020/12/30	1	18.10	5	18.68	17.75	-4	735	-0.54%
2020/12/29	0	0.00	6	16.50	17.35	-6	613	-0.98%
2020/12/14	0	0.00	1	15.60	15.85	-1	531	-0.19%
2020/12/11	1	15.40	0	0.00	15.10	1	525	0.19%
2020/12/04	2	15.15	0	0.00	15.75	2	533	0.37%
2020/12/03	3	15.50	5	16.30	15.15	-2	520	-0.38%
2020/11/26	0	0.00	2	14.80	14.45	-2	430	-0.46%
2020/11/25	2	14.55	6	14.60	14.60	-4	367	-1.09%
2020/11/16	5	12.50	5	13.00	12.70	0	267	0.00%
2020/11/09	0	0.00	5	12.60	12.55	-5	256	-1.95%
2020/09/14	0	0.00	1	12.70	12.55	-1	262	-0.38%
2020/09/07	1	11.95	0	0.00	12.05	1	230	0.43%
2020/07/13	0	0.00	5	12.90	12.90	-5	195	-2.55%
2020/07/10	5	12.00	0	0.00	11.75	5	183	2.72%
2020/07/09	0	0.00	5	12.90	12.40	-5	178	-2.80%
2020/06/18	0	0.00	2	10.90	11.80	-2	163	-1.22%
2020/06/10	0	0.00	0.4	11.50	11.60	-0.4	194	-0.21%
2020/06/03	0	0.00	1	11.85	11.75	-1	216	-0.46%
2020/05/11	5	12.80	0	0.00	12.80	5	212	2.35%
2020/05/07	0	0.00	1	13.10	13.05	-1	211	-0.47%
2020/05/04	0	0.00	3	13.00	13.00	-3	208	-1.44%
2020/04/29	0	0.00	3	12.50	12.50	-3	212	-1.41%
2020/04/27	0	0.00	3	12.30	12.35	-3	215	-1.39%
2020/04/14	0	10.40	0	0.00	10.45	0	206	0.00%
2020/04/13	0	10.25	0	0.00	10.25	0	205	0.00%
2020/02/03	5	11.20	0	0.00	11.10	5	213	2.34%
2020/01/31	0	0.00	8.9	11.90	12.00	-8.9	209	-4.24%
2020/01/30	10	12.19	0	0.00	11.80	10	204	4.88%
2020/01/09	0	0.00	0	12.90	12.85	0	203	0.00%
2020/01/03	5	13.00	0	0.00	12.90	5	205	2.43%
2019/12/23	16	13.63	16	13.84	13.45	0	258	0.00%
2019/12/18	3	13.50	0	0.00	13.45	3	245	1.22%
2019/12/17	0	0.00	3	14.50	13.65	-3	237	-1.26%
2019/12/16	0	0.00	10	13.48	13.65	-10	201	-4.96%
2019/12/02	5	12.50	0	0.00	12.75	5	172	2.91%
2019/11/11	5	12.40	0	0.00	12.40	5	170	2.94%
2019/10/14	0	0.00	1	13.10	13.15	-1	210	-0.47%
2019/10/08	6	13.70	5	13.90	13.10	1	213	0.47%
2019/10/03	0	0.00	4	13.10	13.20	-4	150	-2.67%
2019/10/01	4	13.31	0	0.00	13.40	4	152	2.63%
2019/08/07	10	13.00	0	0.00	12.95	10	152	6.55%
2019/08/05	2	13.80	0	0.00	13.20	2	159	1.25%
2019/07/25	11	14.67	11	14.79	14.65	0	197	0.00%
2019/07/19	3	14.23	0	0.00	14.20	3	163	1.83%
2019/05/14	0	0.00	3	14.60	15.10	-3	372	-0.80%
2019/04/26	2	16.25	0	0.00	16.10	2	311	0.64%
2019/04/24	0	0.00	2	16.85	16.40	-2	303	-0.66%
2019/04/16	3	17.05	0	0.00	16.95	3	236	1.27%
2019/04/15	0	0.00	1	16.95	17.15	-1	229	-0.44%
2019/04/10	3	16.53	15	16.57	16.70	-12	187	-6.39%
2019/04/08	12	16.15	3	15.87	16.15	9	149	6.03%
2019/04/03	1	14.70	0	0.00	14.70	1	112	0.89%
2019/03/29	11	14.22	0	0.00	14.35	11	108	10.14%
2019/03/28	5	14.30	0	0.00	14.55	5	106	4.70%
2019/03/26	0	14.30	0	0.00	14.35	0	110	0.00%
2019/03/25	5	14.30	0	0.00	14.40	5	113	4.43%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/03/19	3	14.30	0	0.00	14.50	3	117	2.55%
2019/03/18	3	14.60	0	0.00	14.50	3	117	2.56%
2019/03/13	3	14.30	0	0.00	14.35	3	124	2.42%
2019/02/12	0	0.00	0	13.50	13.45	0	131	0.00%
2018/12/12	0	0.00	5	14.50	14.55	-5	213	-2.34%
2018/11/07	0	0.00	5	13.05	13.10	-5	224	-2.23%
2018/10/19	0	0.00	10	11.85	12.25	-10	267	-3.73%
2018/09/07	1	15.60	0	0.00	15.00	1	980	0.10%
2018/07/25	0	0.00	2	17.15	17.30	-2	1,431	-0.14%
2018/07/12	0	0.00	61	18.03	18.00	-61	1,410	-4.33%
2018/07/11	1	18.05	0	0.00	18.00	1	1,404	0.07%
2018/07/10	24	17.73	26	18.15	18.30	-2	1,391	-0.14%
2018/07/09	62	17.80	0	0.00	17.65	62	1,371	4.52%
2018/07/05	0	0.00	2	16.75	16.40	-2	1,308	-0.15%
2018/07/02	1	17.50	0	0.00	17.60	1	1,275	0.08%
2018/06/29	0	0.00	18	19.00	18.80	-18	1,243	-1.45%
2018/06/27	1	18.85	0	0.00	18.85	1	1,218	0.08%
2018/06/22	0	0.00	2	19.45	19.40	-2	1,140	-0.18%
2018/06/21	7	19.98	2	20.70	20.15	5	1,089	0.46%
2018/06/20	11	20.20	11	20.98	19.45	0	1,024	0.00%
2018/06/19	5	21.60	19	21.60	21.60	-14	907	-1.54%
2018/06/15	2	19.60	5	19.87	19.65	-3	815	-0.37%
2018/06/14	22	19.88	11	19.90	19.95	11	755	1.46%
2018/06/13	7	19.03	18	19.10	18.75	-11	679	-1.62%
2018/06/12	28	20.14	11	20.11	19.70	17	602	2.82%
2018/06/11	0	0.00	1	18.40	18.40	-1	427	-0.23%
2018/06/07	6	16.55	0	0.00	16.90	6	382	1.57%
2018/06/06	12	16.80	0	0.00	16.75	12	376	3.19%
2018/05/11	0	0.00	11	15.35	15.35	-11	622	-1.77%
2018/04/09	0	0.00	2	15.55	15.60	-2	806	-0.25%
2018/03/29	0	0.00	20	15.70	15.75	-20	810	-2.47%
2018/03/22	0	0.00	1	16.60	16.25	-1	797	-0.13%
2018/03/21	2	17.15	0	0.00	17.10	2	786	0.25%
2018/03/13	20	16.65	0	0.00	16.65	20	752	2.66%
2018/03/02	0	0.00	15	15.70	15.85	-15	755	-1.99%
2018/02/27	15	16.33	0	0.00	15.95	15	759	1.98%
2018/02/26	0	0.00	3	15.98	16.05	-3	760	-0.39%
2018/02/23	2	16.00	2	16.20	15.80	0	776	0.00%
2018/02/22	0	0.00	2	15.50	15.45	-2	781	-0.26%
2018/02/21	0	0.00	2	15.45	15.40	-2	789	-0.25%
2018/02/12	5	15.32	2	15.25	15.25	3	790	0.38%
2018/02/09	4	15.30	4	15.53	15.35	0	778	0.00%
2018/02/08	2	16.45	6	16.36	16.30	-4	757	-0.53%
2018/02/07	10	17.34	23	17.32	16.50	-13	730	-1.78%
2018/02/05	0	0.00	1	17.20	17.80	-1	536	-0.19%
2018/01/24	10	16.60	10	16.70	16.45	0	563	0.00%
2018/01/19	0	0.00	2	16.40	16.35	-2	550	-0.36%
2018/01/16	39	16.64	15	16.87	16.40	24	585	4.10%
2018/01/08	0	0.00	0.5	15.85	15.95	-0.5	733	-0.06%