瑞鼎 (3592)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
441.5
漲跌
▲12.5
漲幅
+2.91%
成交量
622張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	436.50	1	440.00	441.50	2	745	0.27%
2024/05/03	1	429.00	1.1	430.43	429.00	-0.1	742	-0.01%
2024/05/02	1	425.99	0	426.75	425.00	1	737	0.14%
2024/04/30	1	429.00	0	428.50	427.00	1	738	0.14%
2024/04/29	0	429.00	0	429.83	432.00	0	734	0.00%
2024/04/26	0	426.50	0	427.63	428.00	0	730	0.00%
2024/04/25	0	427.50	0	0.00	425.50	0	727	0.00%
2024/04/24	0	0.00	0	430.91	432.50	0	730	0.00%
2024/04/23	0	419.50	1	415.52	419.50	-1	734	-0.14%
2024/04/22	1	414.00	0	0.00	411.00	1	732	0.14%
2024/04/19	0	426.44	0	421.72	420.00	0	729	0.00%
2024/04/18	0.1	439.88	0	442.00	436.50	0.1	722	0.01%
2024/04/17	0	0.00	2	447.75	445.50	-2	724	-0.28%
2024/04/16	1.1	443.02	0	442.81	439.50	1.1	723	0.15%
2024/04/15	0	451.33	1	449.52	446.50	-1	734	-0.14%
2024/04/12	0	455.92	1.1	455.09	453.00	-1.1	732	-0.15%
2024/04/11	4.3	467.06	0	460.00	458.00	4.3	725	0.59%
2024/04/10	0	484.25	0	484.67	481.50	0	694	0.00%
2024/04/09	0	487.08	2	484.25	476.50	-2	686	-0.29%
2024/04/08	0	477.50	1	478.00	481.00	-1	675	-0.15%
2024/04/03	1	482.00	0	485.50	480.00	1	674	0.15%
2024/04/02	0.1	484.01	0	0.00	486.50	0.1	682	0.01%
2024/04/01	0	477.00	0	480.88	480.00	0	679	0.00%
2024/03/29	0.1	472.03	0	477.50	478.50	0.1	674	0.01%
2024/03/28	0	477.00	0.2	477.93	473.00	-0.2	676	-0.03%
2024/03/27	0	476.86	0	0.00	472.50	0	671	0.00%
2024/03/26	0	477.94	0	479.67	477.00	0	673	0.00%
2024/03/25	0	480.00	0	479.50	477.50	0	672	0.00%
2024/03/22	0	490.17	1	485.50	486.50	-1	669	-0.15%
2024/03/21	0	0.00	0	493.63	494.50	0	667	0.00%
2024/03/20	6.1	494.07	2.5	489.70	484.00	3.6	663	0.54%
2024/03/19	0.5	494.00	3	492.16	498.00	-2.5	650	-0.38%
2024/03/18	1.1	483.58	1	490.00	481.50	0.1	629	0.01%
2024/03/15	3	487.34	0	0.00	479.50	3	622	0.48%
2024/03/14	1	475.02	1	479.00	476.50	0	606	0.00%
2024/03/13	1	494.50	3	492.17	486.00	-2	594	-0.34%
2024/03/12	0	475.00	2	485.75	489.00	-2	572	-0.35%
2024/03/11	1	465.00	0	468.50	463.00	1	550	0.18%
2024/03/08	1.1	477.17	1	470.52	462.00	0.1	550	0.02%
2024/03/07	2.1	474.35	2	467.51	470.50	0.1	541	0.01%
2024/03/06	3.1	474.51	1	474.50	472.00	2.1	531	0.39%
2024/03/05	2	481.22	1.1	479.19	475.00	1	529	0.18%
2024/03/04	3.1	481.00	3	492.67	480.00	0.1	519	0.02%
2024/03/01	1	477.00	4	473.13	477.00	-3	493	-0.61%
2024/02/29	0	444.17	0	0.00	447.00	0	453	0.00%
2024/02/27	1	446.00	3.1	453.23	449.00	-2.1	455	-0.45%
2024/02/26	1	446.03	0.1	450.30	445.00	1	451	0.21%
2024/02/23	4	455.25	1	466.48	460.50	3	450	0.67%
2024/02/22	0	452.63	2	453.98	460.00	-2	449	-0.45%
2024/02/21	0.1	442.89	0.1	444.76	441.00	0	439	0.01%
2024/02/20	3	446.00	5	445.50	444.50	-2	440	-0.45%
2024/02/19	1.1	436.66	0	0.00	435.00	1.1	434	0.24%
2024/02/16	1	427.00	7.2	438.81	436.00	-6.2	440	-1.40%
2024/02/15	0	0.00	5.4	411.39	416.00	-5.4	428	-1.26%
2024/02/02	0.1	382.00	0	0.00	381.50	0.1	447	0.01%
2024/01/29	1	377.50	1	377.00	378.00	0	496	0.00%
2024/01/26	0.1	380.77	0	0.00	377.00	0.1	502	0.02%
2024/01/24	0	387.50	0	0.00	384.00	0	515	0.00%
2024/01/23	0	0.00	0.5	390.00	387.00	-0.5	516	-0.10%
2024/01/22	0	0.00	0	391.00	390.50	0	524	0.00%
2024/01/16	0	0.00	0.1	402.00	404.50	-0.1	525	-0.02%
2024/01/10	1	398.00	0	0.00	398.00	1	577	0.17%
2024/01/09	0.5	403.50	3	403.33	401.50	-2.5	593	-0.42%
2024/01/08	0	0.00	1	394.00	394.00	-1	578	-0.17%
2024/01/05	1	389.00	0	0.00	388.00	1	582	0.17%
2024/01/02	1	397.00	0	0.00	394.50	1	588	0.17%
2023/12/29	0	0.00	1	400.50	400.50	-1	590	-0.17%
2023/12/28	1	398.00	2	402.00	397.00	-1	591	-0.17%
2023/12/25	0	0.00	0	392.00	388.50	0	590	0.00%
2023/12/21	0	0.00	0.2	394.00	393.00	-0.2	592	-0.03%
2023/12/15	1	391.00	2	395.00	392.00	-1	617	-0.16%
2023/12/14	0	0.00	1	390.50	391.50	-1	627	-0.16%
2023/12/12	1.1	386.55	0	0.00	384.00	1.1	667	0.16%
2023/12/11	0.2	390.00	0	0.00	389.00	0.2	681	0.03%
2023/12/08	0	0.00	0	390.00	388.00	0	693	0.00%
2023/12/04	0.1	403.00	0	0.00	403.50	0.1	749	0.01%
2023/12/01	0	0.00	1	403.50	402.00	-1	760	-0.13%
2023/11/27	0.5	398.00	1	405.00	397.00	-0.5	800	-0.06%
2023/11/22	2	399.00	0	402.00	404.00	2	778	0.26%
2023/11/21	2	400.00	0	0.00	398.50	2	774	0.26%
2023/11/15	0	0.00	1	404.50	400.50	-1	753	-0.13%
2023/11/14	1	398.00	2.1	396.43	400.50	-1.1	746	-0.15%
2023/11/13	1	400.50	0	0.00	400.00	1	740	0.14%
2023/11/10	1	395.00	5.1	393.60	393.00	-4.1	730	-0.56%
2023/11/08	0	375.83	0.1	377.50	380.00	-0.1	697	-0.01%
2023/11/07	0	383.00	0	384.00	386.00	0	689	0.00%
2023/11/06	0	381.00	0	381.00	383.50	0	685	0.00%
2023/11/03	0	374.50	0.1	374.99	373.50	-0.1	673	-0.01%
2023/11/02	0	368.00	0	0.00	375.50	0	667	0.00%
2023/11/01	0	0.00	0	367.00	368.00	0	656	0.00%
2023/10/31	0.1	360.50	0	0.00	358.50	0.1	651	0.02%
2023/10/30	0	0.00	0	363.12	365.50	0	654	0.00%
2023/10/27	0	0.00	0.1	361.00	354.50	-0.1	650	-0.02%
2023/10/24	0	358.00	0	0.00	362.50	0	664	0.00%
2023/10/23	0	371.73	0	0.00	362.50	0	661	0.00%
2023/10/20	0	0.00	0.1	375.00	377.00	-0.1	649	-0.02%
2023/10/19	0	373.50	0.1	380.00	373.50	-0.1	647	-0.02%
2023/10/18	0	372.00	0.3	375.04	378.00	-0.3	628	-0.04%
2023/10/17	0	0.00	4	375.12	372.50	-4	605	-0.66%
2023/10/16	0	358.36	0	0.00	363.00	0	592	0.00%
2023/10/13	0	0.00	0.2	365.01	365.00	-0.2	590	-0.03%
2023/10/12	0	356.75	0	358.50	358.50	0	589	0.00%
2023/10/11	0	361.17	0	361.50	360.50	0	585	0.00%
2023/10/06	0	363.39	0	0.00	360.50	0	585	0.00%
2023/10/05	0	0.00	3	367.50	368.00	-3	586	-0.51%
2023/10/04	0	356.50	0	0.00	366.00	0	587	0.00%
2023/10/03	4	364.25	0	0.00	361.00	4	588	0.68%
2023/10/02	0	0.00	0	359.50	361.00	0	587	0.00%
2023/09/28	0	354.33	0	355.00	355.00	0	588	0.00%
2023/09/27	0.1	356.00	0.1	356.00	358.00	0	591	0.00%
2023/09/26	0	363.50	0	362.00	361.50	0	590	0.00%
2023/09/25	0	364.25	5	366.30	369.00	-5	591	-0.85%
2023/09/22	0	363.32	0.1	365.58	368.00	0	593	-0.01%
2023/09/21	0	360.00	0	360.36	364.00	0	616	0.00%
2023/09/20	1	366.94	1	358.00	358.50	0	622	0.00%
2023/09/19	0	0.00	0	371.21	370.00	0	616	0.00%
2023/09/18	0	370.50	1.4	369.30	367.00	-1.4	616	-0.22%
2023/09/15	0.2	378.38	0.6	379.12	375.50	-0.4	606	-0.06%
2023/09/14	0	357.50	1.2	367.19	367.50	-1.2	580	-0.20%
2023/09/13	0	358.00	0.1	362.00	358.00	0	564	-0.01%
2023/09/12	2.1	354.33	2	362.00	362.00	0.1	561	0.02%
2023/09/11	0	0.00	0	356.00	357.50	0	549	-0.01%
2023/09/08	0.2	351.67	0	0.00	349.00	0.2	526	0.03%
2023/09/07	0.1	346.50	0	0.00	347.50	0.1	528	0.01%
2023/09/06	0	0.00	0.1	355.50	351.00	-0.1	528	-0.02%
2023/09/05	1.1	342.36	2.2	349.36	360.00	-1.1	525	-0.21%
2023/09/04	0.1	331.50	1	330.00	333.00	-0.9	484	-0.19%
2023/09/01	0.1	322.00	0	0.00	322.00	0.1	485	0.02%
2023/08/31	0	0.00	2	317.50	322.00	-2	490	-0.41%
2023/08/30	0	0.00	1	312.00	314.00	-1	490	-0.20%
2023/08/22	0	0.00	1	302.00	302.50	-1	512	-0.20%
2023/08/18	0.1	301.00	0	0.00	297.00	0.1	512	0.01%
2023/08/17	0	0.00	1	305.50	305.50	-1	513	-0.19%
2023/08/16	2	303.25	0.4	310.00	304.00	1.6	511	0.32%
2023/08/11	0.1	324.00	2	318.50	322.50	-2	517	-0.38%
2023/08/10	1	309.02	0	0.00	309.50	1	513	0.20%
2023/08/01	0.5	334.90	2	335.00	336.00	-1.5	597	-0.25%
2023/07/31	0.1	331.77	0.4	332.00	330.00	-0.2	597	-0.04%
2023/07/28	3	327.33	1	327.00	327.00	2	598	0.33%
2023/07/27	1.4	333.64	8	324.88	331.50	-6.6	600	-1.10%
2023/07/26	0	315.00	2	319.00	313.50	-2	591	-0.34%
2023/07/24	1	317.00	0	0.00	313.50	1	611	0.17%
2023/07/21	0	0.00	2	323.00	322.00	-2	627	-0.32%
2023/07/20	0.1	320.24	0.1	321.50	321.50	0	653	0.00%
2023/07/17	0.1	319.50	2	319.00	318.50	-2	706	-0.28%
2023/07/14	0	0.00	1	329.00	324.00	-1	758	-0.13%
2023/07/13	1	319.00	0	0.00	322.00	1	828	0.12%
2023/07/12	0	0.00	0	318.00	315.50	0	835	0.00%
2023/07/11	0.1	315.00	0	0.00	317.50	0.1	839	0.01%
2023/07/10	0	0.00	1	314.00	313.00	-1	840	-0.12%
2023/07/07	0.2	316.83	0	0.00	315.00	0.2	853	0.02%
2023/07/05	0	0.00	0	328.00	325.50	0	874	0.00%
2023/07/04	0.1	333.00	0	0.00	331.50	0.1	898	0.01%
2023/07/03	0	326.00	0	326.00	324.00	0	902	0.00%
2023/06/30	1	319.54	2	321.75	321.00	-1	912	-0.11%
2023/06/29	4.3	328.41	1	325.50	325.50	3.3	914	0.36%
2023/06/28	0	357.00	0	361.10	359.50	0	898	0.00%
2023/06/27	2.1	357.60	0.2	362.95	356.50	1.9	888	0.21%
2023/06/26	0	364.63	2.5	363.41	364.50	-2.5	890	-0.28%
2023/06/21	0	373.56	0	375.04	372.00	0	890	0.00%
2023/06/20	0	378.15	0	0.00	375.00	0	922	0.00%
2023/06/19	0.1	381.50	2	378.51	378.50	-2	985	-0.20%
2023/06/16	0.1	379.27	0	379.67	378.50	0.1	1,002	0.01%
2023/06/15	0.7	387.13	0	387.00	380.00	0.7	1,007	0.07%
2023/06/14	0	386.67	0	388.11	387.50	0	1,009	0.00%
2023/06/13	0	383.17	0	0.00	388.00	0	1,011	0.00%
2023/06/12	0	0.00	0	381.79	383.50	0	1,012	0.00%
2023/06/09	0	0.00	1	375.01	377.00	-1	1,011	-0.10%
2023/06/08	0	368.77	0	371.50	371.50	0	1,012	0.00%
2023/06/07	0	0.00	1	364.03	368.00	-1	1,022	-0.10%
2023/06/06	0	360.20	0	361.00	361.00	0	1,021	0.00%
2023/06/05	0	361.50	0	0.00	362.50	0	1,023	0.00%
2023/06/02	2.1	354.49	1	355.00	356.50	1	1,025	0.10%
2023/06/01	0.1	347.14	1	349.00	353.00	-0.9	1,034	-0.09%
2023/05/31	0	0.00	0	352.00	350.50	0	1,051	0.00%
2023/05/30	0	346.00	0	0.00	349.00	0	1,062	0.00%
2023/05/29	1	348.00	1	348.01	348.00	0	1,079	0.00%
2023/05/26	0	343.40	2	343.00	340.50	-2	1,108	-0.18%
2023/05/25	1.1	343.00	0	346.50	342.50	1	1,118	0.09%
2023/05/24	1	341.02	0	344.00	342.50	1	1,137	0.09%
2023/05/23	2	344.50	0	0.00	344.50	2	1,167	0.17%
2023/05/22	0	0.00	0	344.50	344.00	0	1,173	0.00%
2023/05/19	1.1	338.10	1	338.00	337.00	0.1	1,198	0.00%
2023/05/18	0	0.00	0	339.00	339.50	0	1,200	0.00%
2023/05/17	0	337.50	1	337.01	335.50	-1	1,207	-0.08%
2023/05/16	0	339.88	0	339.88	336.50	0	1,210	0.00%
2023/05/15	2	333.52	0.2	332.41	333.50	1.8	1,212	0.15%
2023/05/12	4.2	338.57	2	336.06	336.50	2.2	1,209	0.18%
2023/05/11	0.1	354.12	0	357.53	355.50	0.1	1,187	0.00%
2023/05/10	2	361.74	0	360.00	356.00	2	1,225	0.16%
2023/05/09	0	378.45	0	375.00	372.50	0	1,207	0.00%
2023/05/08	0	380.50	0	383.17	381.50	0	1,206	0.00%
2023/05/05	0	377.58	0	379.50	375.50	0	1,211	0.00%
2023/05/04	0	376.50	0	378.59	375.00	0	1,217	0.00%
2023/05/03	0	377.00	0	381.50	377.50	0	1,223	0.00%
2023/05/02	1.1	376.38	0	385.00	380.00	1.1	1,239	0.09%
2023/04/28	2	383.00	1	381.07	381.00	1	1,242	0.08%
2023/04/27	1	366.06	1	370.66	379.00	0	1,234	0.00%
2023/04/26	1	369.49	0	376.83	371.00	1	1,226	0.08%
2023/04/25	13.1	386.59	1	391.43	373.50	12.1	1,212	0.99%
2023/04/24	2	401.25	0	0.00	400.00	2	1,198	0.17%
2023/04/21	3.1	414.34	2	414.51	403.50	1.1	1,205	0.09%
2023/04/20	4.1	423.78	0	0.00	418.00	4.1	1,198	0.34%
2023/04/19	6	441.25	2	439.25	435.50	4	1,201	0.33%
2023/04/18	1	438.00	5	440.80	444.50	-4	1,171	-0.34%
2023/04/17	0	419.00	2	425.75	425.50	-2	1,142	-0.17%
2023/04/14	0	420.00	0	421.44	419.00	0	1,186	0.00%
2023/04/13	1	417.01	0.4	418.04	416.00	0.7	1,217	0.05%
2023/04/12	3	424.50	1	419.50	419.50	2	1,218	0.16%
2023/04/11	0	429.00	0	429.80	430.00	0	1,206	0.00%
2023/04/10	0	424.75	0	426.00	423.00	0	1,203	0.00%
2023/04/07	2	430.50	3	427.01	425.50	-1	1,223	-0.08%
2023/04/06	0	418.00	0	419.05	419.50	0	1,201	0.00%
2023/03/31	0	416.28	0	417.53	414.00	0	1,200	0.00%
2023/03/30	0	417.18	0	418.60	414.50	0	1,199	0.00%
2023/03/29	6.1	415.55	0	413.70	413.50	6.1	1,193	0.51%
2023/03/28	0	420.78	0	420.59	419.00	0	1,189	0.00%
2023/03/27	4	422.01	0	422.57	419.00	4	1,191	0.34%
2023/03/24	1.1	430.40	0	429.04	427.00	1.1	1,190	0.09%
2023/03/23	3.2	433.58	0.1	445.38	430.50	3.1	1,185	0.26%
2023/03/22	3	443.50	12	440.00	445.00	-9	1,158	-0.78%
2023/03/21	2	417.72	1	414.51	418.00	1	1,094	0.09%
2023/03/20	1	410.00	0	410.50	410.50	1	1,077	0.09%
2023/03/17	0	400.88	1	401.00	403.50	-1	1,068	-0.09%
2023/03/16	0	389.00	0	393.83	393.00	0	1,056	0.00%
2023/03/15	1	394.02	1	399.50	390.00	0	1,056	0.00%
2023/03/14	1	394.00	0	392.35	391.50	1	1,056	0.09%
2023/03/13	2	390.00	1	386.29	397.50	1	1,057	0.09%
2023/03/10	5	396.62	0	397.00	396.00	5	1,055	0.47%
2023/03/09	2	407.03	1	411.98	406.50	1	1,062	0.10%
2023/03/08	3	406.68	1	410.00	409.50	2	1,065	0.19%
2023/03/07	3.6	409.46	1	409.53	409.50	2.6	1,063	0.24%
2023/03/06	1	412.01	0	415.73	411.00	1	1,059	0.09%
2023/03/03	2.1	413.27	1	411.54	411.50	1	1,056	0.10%
2023/03/02	0	413.50	0	415.44	415.50	0	1,050	0.00%
2023/03/01	0	413.99	1	412.03	414.00	-1	1,055	-0.09%
2023/02/24	7	414.50	4.1	418.97	412.00	2.9	1,050	0.28%
2023/02/23	1	412.46	2	413.00	406.00	-1	1,041	-0.10%
2023/02/22	7	401.57	4	403.13	403.00	3	1,081	0.28%
2023/02/21	4	411.38	3	408.50	415.00	1	1,129	0.09%
2023/02/20	0	389.79	3.1	389.55	391.50	-3.1	1,186	-0.26%
2023/02/17	4	392.37	5.1	388.22	389.00	-1.1	1,209	-0.09%
2023/02/16	2	378.25	0	379.08	379.00	2	1,208	0.17%
2023/02/15	1	372.01	0	372.50	372.50	1	1,268	0.08%
2023/02/14	3	376.00	0	376.93	375.50	3	1,347	0.22%
2023/02/13	1	365.64	5	367.91	366.00	-4	1,380	-0.29%
2023/02/10	1	376.01	0	380.63	375.50	1	1,394	0.07%
2023/02/09	3	380.49	0	381.10	381.00	3	1,402	0.21%
2023/02/08	3	389.81	3	377.38	385.00	0	1,392	0.00%
2023/02/07	0	353.25	0.2	356.16	359.00	-0.2	1,354	-0.01%
2023/02/06	1	350.00	0	349.00	347.50	1	1,355	0.07%
2023/02/03	0	355.61	0	0.00	354.50	0	1,352	0.00%
2023/02/02	0	359.00	0	359.45	359.50	0	1,348	0.00%
2023/02/01	0	355.27	4	354.89	356.00	-4	1,346	-0.30%
2023/01/31	5	354.78	4	351.26	355.00	1	1,354	0.08%
2023/01/30	2	344.49	0	344.00	344.00	2	1,349	0.15%
2023/01/17	0	338.00	1	336.01	338.00	-1	1,347	-0.07%
2023/01/16	0	338.27	0	336.00	336.00	0	1,357	0.00%
2023/01/13	1	341.50	0	341.50	338.50	1	1,370	0.07%
2023/01/12	0	342.00	0	344.50	342.00	0	1,384	0.00%
2023/01/11	0	343.75	2.3	338.09	344.00	-2.3	1,379	-0.17%
2023/01/10	0.1	341.49	0	337.25	337.00	0.1	1,381	0.01%
2023/01/09	4.2	342.24	2	340.25	340.00	2.2	1,380	0.16%
2023/01/06	1	345.47	3	345.00	346.50	-2	1,353	-0.15%
2023/01/05	2.3	343.18	0.1	344.92	341.50	2.2	1,336	0.16%
2023/01/04	1	338.00	2	334.02	340.00	-1	1,298	-0.08%
2023/01/03	3	318.67	7.2	322.68	325.50	-4.2	1,252	-0.34%
2022/12/30	0.1	306.18	0	307.50	304.50	0.1	1,216	0.01%
2022/12/29	1	299.00	2	301.00	307.50	-1	1,215	-0.08%
2022/12/28	1	306.00	0	307.67	302.00	1	1,218	0.08%
2022/12/27	5	317.50	3	321.33	311.50	2	1,212	0.17%
2022/12/26	0	310.50	0	310.00	309.50	0	1,180	0.00%
2022/12/23	0	304.75	0	309.50	307.50	0	1,180	0.00%
2022/12/22	1	307.50	1	307.97	307.50	0	1,179	0.00%
2022/12/21	0	299.00	0	308.50	297.00	0	1,185	0.00%
2022/12/20	2	300.50	2	298.75	295.50	0	1,188	0.00%
2022/12/19	6	311.75	5	310.80	308.00	1	1,189	0.08%
2022/12/16	1	310.99	0	310.00	312.50	1	1,182	0.08%
2022/12/15	1	307.01	1	309.99	310.00	0	1,175	0.00%
2022/12/14	0	299.93	0	301.29	307.50	0	1,171	0.00%
2022/12/13	1	299.91	1	294.50	294.00	0	1,163	0.00%
2022/12/12	0	298.50	0	301.33	299.00	0	1,163	0.00%
2022/12/09	0	303.30	0	306.00	301.50	0	1,194	0.00%
2022/12/08	0	302.00	1	300.50	300.00	-1	1,197	-0.08%
2022/12/07	0	300.50	1	299.02	300.50	-1	1,201	-0.08%
2022/12/06	1	303.01	0	0.00	300.50	1	1,199	0.08%
2022/12/05	0	316.00	0	318.00	313.00	0	1,195	0.00%
2022/12/02	2	308.50	0	319.00	313.00	2	1,194	0.17%
2022/12/01	3	313.83	1	312.50	311.00	2	1,196	0.17%
2022/11/30	0	0.00	1	311.00	310.50	-1	1,180	-0.08%
2022/11/28	0	305.00	0	305.29	305.00	0	1,179	0.00%
2022/11/25	0	307.47	0	306.00	303.00	0	1,183	0.00%
2022/11/24	0	309.00	0	312.13	310.00	0	1,176	0.00%
2022/11/23	0	307.17	0	305.00	303.00	0	1,161	0.00%
2022/11/22	0	309.00	0	309.00	308.50	0	1,150	0.00%
2022/11/21	0	315.19	1	312.98	308.00	-1	1,138	-0.09%
2022/11/18	3	327.65	3	330.67	319.00	0	1,119	0.00%
2022/11/17	3	323.82	1.1	323.98	321.50	2	1,069	0.18%
2022/11/16	2.1	306.10	5	313.60	324.50	-3	1,015	-0.29%
2022/11/15	4	285.50	6	291.33	295.00	-2	961	-0.21%
2022/11/14	1	284.00	0	0.00	283.00	1	937	0.11%
2022/11/11	4	292.72	1.2	290.00	288.00	2.8	921	0.31%
2022/11/10	3.1	283.87	2.1	280.68	279.00	1.1	859	0.13%
2022/11/09	0	0.00	15.1	275.83	276.00	-15.1	777	-1.94%
2022/11/08	1	257.00	1	253.50	251.00	0	751	0.00%
2022/11/07	0	0.00	2	245.00	249.50	-2	746	-0.27%
2022/11/04	3	240.50	3	240.67	241.00	0	745	0.00%
2022/11/03	7	243.36	1	244.00	244.00	6	748	0.80%
2022/11/02	6.1	240.95	5	244.00	244.00	1.1	749	0.15%
2022/11/01	7	235.72	3	236.17	237.00	4	739	0.54%
2022/10/31	6	231.92	0	0.00	233.00	6	741	0.81%
2022/10/28	0	236.50	0	0.00	231.50	0	746	0.01%
2022/10/27	1.1	239.45	2	243.00	239.50	-0.9	746	-0.12%
2022/10/26	0	0.00	6	229.67	232.50	-6	738	-0.81%
2022/10/25	2	228.00	0	226.00	224.00	2	725	0.28%
2022/10/24	2	237.75	2	239.25	234.00	0	723	0.00%
2022/10/21	3	237.17	2	239.00	233.50	1	717	0.14%
2022/10/20	0	0.00	0	244.00	245.50	0	702	0.00%
2022/10/18	2	229.00	2	230.75	228.50	0	682	0.00%
2022/10/17	0	0.00	0.1	209.50	222.00	-0.1	684	-0.01%
2022/10/14	0	0.00	2	208.50	211.00	-2	686	-0.29%
2022/10/13	2	201.50	1	199.00	198.00	1	691	0.14%
2022/10/12	0	0.00	1.1	205.62	205.50	-1.1	689	-0.15%
2022/10/11	1.1	212.50	0	0.00	208.50	1.1	697	0.15%
2022/10/07	0	0.00	0.1	225.50	221.50	-0.1	698	-0.01%
2022/10/06	1	227.50	0	0.00	226.50	1	704	0.14%
2022/10/04	1	224.50	0	0.00	227.00	1	708	0.14%
2022/10/03	1	212.00	0	0.00	220.50	1	708	0.14%
2022/09/30	0	0.00	3	216.67	217.00	-3	713	-0.42%
2022/09/28	4.1	216.53	1	211.50	210.50	3.1	719	0.42%
2022/09/27	0	0.00	2	227.75	229.50	-2	709	-0.28%
2022/09/26	1	230.58	8	232.50	227.50	-7	712	-0.98%
2022/09/23	1	240.00	2	243.79	241.00	-1	714	-0.14%
2022/09/22	0	240.50	1	243.50	245.00	-1	719	-0.13%
2022/09/21	11	247.68	0	0.00	245.50	11	721	1.53%
2022/09/20	1	252.00	0	0.00	250.50	1	722	0.14%
2022/09/16	0	0.00	1	252.50	252.50	-1	721	-0.14%
2022/09/15	0	0.00	3	254.00	253.50	-3	691	-0.43%
2022/09/14	4	248.50	1	248.01	250.00	3	695	0.43%
2022/09/08	0	0.00	0.2	242.00	242.00	-0.2	696	-0.03%
2022/09/07	0.1	240.00	0	0.00	238.00	0.1	693	0.02%
2022/09/06	1	246.02	0	0.00	245.50	1	683	0.15%
2022/09/05	1	255.98	0	0.00	253.00	1	675	0.15%
2022/09/02	0	0.00	1	266.00	260.50	-1	667	-0.15%
2022/09/01	0	270.00	0	0.00	265.50	0	660	0.00%
2022/08/31	1	272.00	0	0.00	277.00	1	649	0.15%
2022/08/30	1	270.00	0	0.00	271.00	1	649	0.15%
2022/08/29	1.2	270.32	1	270.00	269.50	0.2	648	0.04%
2022/08/25	0	0.00	0	284.50	280.50	0	640	0.00%
2022/08/24	0	0.00	0	280.33	279.50	0	640	0.00%
2022/08/23	0.1	282.00	0	0.00	277.00	0.1	660	0.01%
2022/08/22	3	290.17	0	0.00	287.00	3	649	0.46%
2022/08/19	1.3	288.91	0	0.00	285.00	1.3	615	0.21%
2022/08/18	0	0.00	1	288.00	287.50	-1	606	-0.17%
2022/08/16	0.3	279.00	1	277.00	278.00	-0.7	594	-0.12%
2022/08/15	0.4	280.20	2	276.25	281.50	-1.6	589	-0.27%
2022/08/12	2	273.50	1	268.00	273.50	1	574	0.17%
2022/08/11	3	260.17	0	0.00	261.00	3	561	0.53%
2022/08/02	0	0.00	1	267.00	262.00	-1	549	-0.18%
2022/07/18	1	272.50	0	0.00	278.00	1	504	0.20%
2022/07/14	0	0.00	0.3	259.50	263.00	-0.3	507	-0.06%
2022/07/07	0	0.00	0.2	275.00	284.00	-0.2	482	-0.03%
2022/07/05	0	0.00	1.4	296.93	298.00	-1.4	474	-0.30%
2022/07/04	0	0.00	1	295.50	296.00	-1	469	-0.21%
2022/07/01	2	342.00	0	0.00	339.00	2	473	0.42%
2022/06/21	0.1	409.00	0	411.50	409.50	0.1	454	0.02%
2022/06/17	0	431.00	9	427.28	426.50	-9	457	-1.96%
2022/06/16	0	0.00	0	468.00	449.00	0	457	0.00%
2022/06/14	0	0.00	0.2	464.50	468.00	-0.2	477	-0.04%
2022/06/13	0	479.00	0	0.00	472.00	0	487	0.00%
2022/06/09	1.1	489.63	0	492.00	490.00	1.1	535	0.21%
2022/06/08	0.1	498.71	1	490.00	485.00	-0.9	543	-0.16%
2022/06/02	0.2	507.00	0	0.00	504.00	0.2	570	0.03%
2022/05/31	0	496.00	0	0.00	509.00	0	586	0.00%
2022/05/30	1	498.50	0	0.00	498.50	1	572	0.17%
2022/05/26	0	0.00	0.2	482.00	478.50	-0.2	586	-0.03%
2022/05/25	0.2	477.00	1	474.50	477.50	-0.8	610	-0.13%
2022/05/24	0	0.00	3	478.00	476.00	-3	624	-0.48%
2022/05/23	2.1	494.62	2	496.75	487.50	0.1	630	0.02%
2022/05/20	1	503.00	0	0.00	502.00	1	655	0.15%
2022/05/19	0	0.00	1	495.00	508.00	-1	670	-0.15%
2022/05/17	1	509.00	0	0.00	509.00	1	685	0.15%
2022/05/13	0	0.00	0.2	500.00	506.00	-0.2	714	-0.03%
2022/05/11	0.2	484.00	0	0.00	496.00	0.2	733	0.03%
2022/05/04	0	0.00	1	500.00	492.50	-1	826	-0.12%
2022/04/28	0	0.00	1	487.00	482.50	-1	921	-0.11%
2022/04/27	1	475.00	0	0.00	475.00	1	955	0.10%
2022/04/22	1	501.00	1	496.00	514.00	0	1,121	0.00%
2022/04/21	0	0.00	1.2	497.67	505.00	-1.2	1,143	-0.10%
2022/04/19	1	459.00	0	0.00	448.50	1	1,159	0.09%
2022/04/18	0	0.00	0	457.00	456.00	0	1,202	0.00%
2022/04/15	0.2	462.50	0	0.00	453.00	0.2	1,236	0.02%
2022/04/13	0	0.00	0	480.00	478.50	0	1,312	0.00%
2022/04/11	0.1	471.00	0	0.00	467.00	0.1	1,340	0.01%
2022/04/08	1	483.50	0.2	483.00	480.00	0.8	1,361	0.06%
2022/04/06	0.2	501.22	0	0.00	497.00	0.2	1,364	0.01%
2022/03/30	0	0.00	0.1	517.00	514.00	-0.1	1,381	0.00%
2022/03/29	0	520.00	0	520.00	521.00	0	1,399	0.00%
2022/03/23	0	0.00	0	530.00	524.00	0	1,425	0.00%
2022/03/21	0	538.00	0	0.00	539.00	0	1,436	0.00%
2022/03/17	1	515.00	0	0.00	510.00	1	1,437	0.07%
2022/03/16	1.1	502.81	2	496.00	498.00	-1	1,435	-0.07%
2022/03/10	1	580.00	0	0.00	584.00	1	1,451	0.07%
2022/03/07	1	565.00	0	0.00	565.00	1	1,515	0.07%
2022/03/04	0	0.00	1	589.00	588.00	-1	1,545	-0.06%
2022/03/03	0	0.00	2	605.00	599.00	-2	1,551	-0.13%
2022/03/02	0	587.00	0	0.00	591.00	0	1,549	0.00%
2022/03/01	0	594.00	0	0.00	595.00	0	1,544	0.00%
2022/02/25	2.1	589.71	4	593.50	596.00	-1.9	1,537	-0.12%
2022/02/24	3	565.00	0	0.00	560.00	3	1,517	0.20%
2022/02/23	1	594.00	2	590.00	590.00	-1	1,508	-0.07%
2022/02/22	7.1	574.74	1	579.00	573.00	6.1	1,514	0.40%
2022/02/21	0	0.00	0	610.00	605.00	0	1,502	0.00%
2022/02/18	1	610.00	0	0.00	618.00	1	1,513	0.07%
2022/02/16	1	647.00	3	640.00	647.00	-2	1,578	-0.13%
2022/02/15	1	614.00	1	628.00	617.00	0	1,568	0.00%
2022/02/14	2.1	620.41	1	628.98	598.00	1	1,561	0.07%
2022/02/11	1	643.00	1	650.00	643.00	0	1,547	0.00%
2022/02/10	0	0.00	3	657.67	654.00	-3	1,539	-0.19%
2022/02/09	5	680.60	7	674.57	667.00	-2	1,535	-0.13%
2022/02/08	2.2	653.60	2	676.00	680.00	0.1	1,519	0.01%
2022/02/07	2	643.51	3	667.96	661.00	-1	1,497	-0.07%
2022/01/26	2	630.00	2	626.00	626.00	0	1,466	0.00%
2022/01/25	4	646.25	5	651.60	636.00	-1	1,447	-0.07%
2022/01/24	3	627.00	3	647.00	658.00	0	1,410	0.00%
2022/01/21	4.1	661.10	2	664.00	655.00	2.1	1,379	0.15%
2022/01/20	2	659.50	1	663.00	679.00	1	1,346	0.07%
2022/01/19	3	666.33	5.1	658.47	678.00	-2.1	1,307	-0.16%
2022/01/18	4	647.25	0	636.00	666.00	4	1,270	0.31%
2022/01/17	0	0.00	4.1	605.46	624.00	-4.1	1,180	-0.35%
2022/01/14	0	0.00	1	568.00	568.00	-1	1,117	-0.09%
2022/01/13	4	567.25	1	569.94	565.00	3	1,081	0.28%
2022/01/12	1	569.00	1	573.00	577.00	0	1,059	0.00%
2022/01/11	2	560.00	3	566.00	580.00	-1	1,038	-0.10%
2022/01/10	0	530.00	0	0.00	556.00	0	991	0.00%
2022/01/07	2.1	529.93	3	530.33	526.00	-0.9	957	-0.09%