瑞鼎 (3592)-日盛券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
428.0
漲跌
▲2.5
漲幅
+0.59%
成交量
386張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	433.50	1	428.00	425.50	0	1,223	0.00%
2023/04/06	0.1	416.80	0	0.00	419.50	0.1	1,201	0.01%
2023/03/31	0	0.00	1	414.00	414.00	-1	1,200	-0.08%
2023/03/30	1	415.00	0	0.00	414.50	1	1,199	0.08%
2023/03/29	0	415.13	0	0.00	413.50	0	1,193	0.00%
2023/03/27	0	421.96	1.1	419.15	419.00	-1	1,191	-0.09%
2023/03/24	2.1	429.10	2	427.00	427.00	0.1	1,190	0.01%
2023/03/23	6.1	435.66	2.3	439.11	430.50	3.8	1,185	0.32%
2023/03/22	2.1	437.33	7.1	439.78	445.00	-5	1,158	-0.43%
2023/03/21	0	0.00	1	417.50	418.00	-1	1,094	-0.09%
2023/03/20	1.2	410.63	1	410.50	410.50	0.2	1,077	0.02%
2023/03/17	0.1	402.00	0.1	398.00	403.50	0	1,068	0.00%
2023/03/15	0.1	398.00	0.2	397.75	390.00	-0.1	1,056	-0.01%
2023/03/14	2	394.00	0.1	392.00	391.50	1.9	1,056	0.18%
2023/03/13	1	390.00	1	397.50	397.50	0	1,057	0.00%
2023/03/10	0.1	398.00	20	396.38	396.00	-19.9	1,055	-1.89%
2023/03/07	0	0.00	1	408.50	409.50	-1	1,063	-0.09%
2023/03/06	1	412.50	1	414.50	411.00	0	1,059	0.00%
2023/03/03	4.1	414.60	34	411.15	411.50	-29.9	1,056	-2.83%
2023/03/01	3	411.67	1.1	413.68	414.00	1.9	1,055	0.18%
2023/02/24	0.1	413.50	0	0.00	412.00	0.1	1,050	0.01%
2023/02/23	0	0.00	15	405.77	406.00	-15	1,041	-1.44%
2023/02/22	1	401.00	2.1	397.62	403.00	-1.1	1,081	-0.10%
2023/02/21	1	414.50	3.1	409.15	415.00	-2.1	1,129	-0.19%
2023/02/20	0	0.00	0.1	393.00	391.50	-0.1	1,186	0.00%
2023/02/17	7.2	390.04	4	392.13	389.00	3.2	1,209	0.26%
2023/02/16	0.1	381.00	0	0.00	379.00	0.1	1,208	0.01%
2023/02/15	7	374.93	3	377.33	372.50	4	1,268	0.32%
2023/02/14	3.1	374.27	2	378.50	375.50	1.1	1,347	0.08%
2023/02/13	0	0.00	1	370.50	366.00	-1	1,380	-0.07%
2023/02/10	10	377.05	1	376.00	375.50	9	1,394	0.65%
2023/02/09	23.1	377.77	0.2	378.25	381.00	22.9	1,402	1.63%
2023/02/08	13	378.81	1.1	375.68	385.00	11.9	1,392	0.85%
2023/02/07	0	0.00	1	355.00	359.00	-1	1,354	-0.07%
2023/02/01	1	357.50	0	0.00	356.00	1	1,346	0.07%
2023/01/31	2	355.75	3.1	351.40	355.00	-1.1	1,354	-0.08%
2023/01/12	1	344.00	3	342.33	342.00	-2	1,384	-0.14%
2023/01/11	3.1	342.84	0	0.00	344.00	3.1	1,379	0.22%
2023/01/10	0	0.00	1	336.50	337.00	-1	1,381	-0.07%
2023/01/09	1.3	338.96	2.1	338.69	340.00	-0.8	1,380	-0.06%
2023/01/06	2	345.50	0	0.00	346.50	2	1,353	0.15%
2023/01/05	0	0.00	1.2	343.25	341.50	-1.2	1,336	-0.09%
2023/01/04	1.3	341.19	6	334.25	340.00	-4.7	1,298	-0.36%
2023/01/03	30.1	319.96	5	322.70	325.50	25.1	1,252	2.00%
2022/12/28	2	304.25	0.1	303.00	302.00	1.9	1,218	0.16%
2022/12/27	8.1	321.96	2	320.50	311.50	6.1	1,212	0.50%
2022/12/26	0	0.00	1	312.46	309.50	-1	1,180	-0.09%
2022/12/23	0.1	310.00	2	305.50	307.50	-1.9	1,180	-0.16%
2022/12/22	1	307.00	2	309.75	307.50	-1	1,179	-0.08%
2022/12/20	2	304.00	0	0.00	295.50	2	1,188	0.17%
2022/12/19	4	309.50	0	0.00	308.00	4	1,189	0.34%
2022/12/16	0	0.00	5	310.60	312.50	-5	1,182	-0.42%
2022/12/15	0	0.00	1	309.00	310.00	-1	1,175	-0.09%
2022/12/14	1.1	300.82	1	307.00	307.50	0.1	1,171	0.01%
2022/12/07	0	0.00	2	302.25	300.50	-2	1,201	-0.17%
2022/12/06	0	0.00	68	303.99	300.50	-68	1,199	-5.67%
2022/12/05	1	315.00	0	0.00	313.00	1	1,195	0.08%
2022/12/01	0	0.00	0.2	317.50	311.00	-0.2	1,196	-0.02%
2022/11/30	2	310.00	0	0.00	310.50	2	1,180	0.17%
2022/11/29	2	302.00	0	0.00	302.50	2	1,178	0.17%
2022/11/28	0	0.00	1	305.00	305.00	-1	1,179	-0.08%
2022/11/24	2.1	308.67	2	311.25	310.00	0.1	1,176	0.01%
2022/11/23	0	0.00	2	304.00	303.00	-2	1,161	-0.17%
2022/11/22	1	309.00	3	311.50	308.50	-2	1,150	-0.17%
2022/11/21	2	313.50	3.2	313.59	308.00	-1.2	1,138	-0.11%
2022/11/18	9	326.89	3	328.83	319.00	6	1,119	0.54%
2022/11/17	5	327.40	3.1	323.15	321.50	1.9	1,069	0.18%
2022/11/16	4.1	307.93	4	308.50	324.50	0.1	1,015	0.01%
2022/11/15	4.3	284.08	3	288.00	295.00	1.3	961	0.14%
2022/11/14	0	0.00	0.1	282.00	283.00	-0.1	937	-0.01%
2022/11/11	17.1	295.20	1.3	294.31	288.00	15.8	921	1.72%
2022/11/10	4	279.38	5	284.00	279.00	-1	859	-0.12%
2022/11/09	3	270.17	9	274.94	276.00	-6	777	-0.77%
2022/11/08	3.1	256.48	2	261.00	251.00	1.1	751	0.15%
2022/11/07	1	250.00	1	250.00	249.50	0	746	0.00%
2022/11/03	0	0.00	2	238.00	244.00	-2	748	-0.27%
2022/11/02	2	244.00	0	0.00	244.00	2	749	0.27%
2022/10/24	0	0.00	1.1	241.05	234.00	-1.1	723	-0.15%
2022/10/21	2	236.50	3	238.17	233.50	-1	717	-0.14%
2022/10/20	3	234.17	0	0.00	245.50	3	702	0.43%
2022/10/18	0	0.00	5.2	228.55	228.50	-5.2	682	-0.76%
2022/10/17	0.2	218.05	1	221.02	222.00	-0.9	684	-0.13%
2022/10/13	0.1	202.00	3	199.00	198.00	-3	691	-0.43%
2022/10/12	0	0.00	0.4	206.38	205.50	-0.4	689	-0.06%
2022/10/11	0	0.00	35	210.09	208.50	-35	697	-5.02%
2022/10/06	0.2	227.83	0	0.00	226.50	0.2	704	0.02%
2022/10/05	1.2	231.38	1.3	232.69	229.50	-0.1	710	-0.01%
2022/10/04	1	227.50	0	0.00	227.00	1	708	0.14%
2022/10/03	1.1	220.41	0.1	218.50	220.50	1	708	0.14%
2022/09/30	0.2	216.50	0	0.00	217.00	0.2	713	0.03%
2022/09/29	1	214.50	0	0.00	212.50	1	717	0.14%
2022/09/27	0.1	229.00	0	0.00	229.50	0.1	709	0.01%
2022/09/22	0	0.00	0.1	243.00	245.00	-0.1	719	-0.01%
2022/09/21	1.1	245.70	0	0.00	245.50	1.1	721	0.15%
2022/09/20	0.1	252.50	0.1	256.00	250.50	0	722	0.00%
2022/09/19	0.1	252.00	0.1	252.00	251.50	0	722	0.00%
2022/09/16	0.1	253.57	0	0.00	252.50	0.1	721	0.02%
2022/09/15	0	0.00	1	255.00	253.50	-1	691	-0.14%
2022/09/14	0	0.00	0.1	248.50	250.00	-0.1	695	-0.01%
2022/09/12	0.2	253.25	0	0.00	254.00	0.2	695	0.03%
2022/09/06	2	248.00	0	0.00	245.50	2	683	0.29%
2022/09/05	1.1	254.55	0	0.00	253.00	1.1	675	0.16%
2022/09/02	0	0.00	5	262.30	260.50	-5	667	-0.75%
2022/09/01	1.1	268.82	0.3	274.50	265.50	0.8	660	0.12%
2022/08/31	0	0.00	1	278.00	277.00	-1	649	-0.15%
2022/08/29	1	270.50	0	0.00	269.50	1	648	0.15%
2022/08/26	1	283.50	0.1	283.00	281.50	0.9	641	0.14%
2022/08/25	0.1	284.14	0.1	284.00	280.50	0	640	0.00%
2022/08/22	4	293.75	3	297.83	287.00	1	649	0.15%
2022/08/19	1	286.00	1	287.00	285.00	0	615	0.00%
2022/08/18	4.1	286.76	1.2	280.42	287.50	2.9	606	0.48%
2022/08/17	0.1	283.50	0	0.00	278.50	0.1	595	0.02%
2022/08/16	1.1	277.50	0.2	282.00	278.00	0.9	594	0.15%
2022/08/15	0.2	280.59	2	281.50	281.50	-1.8	589	-0.30%
2022/08/12	3.1	264.84	3	272.00	273.50	0.1	574	0.02%
2022/08/10	1.5	251.56	0	0.00	253.50	1.5	556	0.27%
2022/08/09	2	249.75	0	0.00	251.00	2	552	0.36%
2022/08/08	1	251.00	1	256.50	257.00	0	553	0.00%
2022/08/05	2	254.50	0	0.00	255.50	2	560	0.36%
2022/08/04	2	252.50	0	0.00	250.00	2	558	0.36%
2022/08/03	0.1	260.00	0	0.00	256.00	0.1	556	0.02%
2022/07/29	14	284.00	0.1	288.00	284.00	13.9	535	2.59%
2022/07/28	0.1	280.00	5	278.50	278.00	-4.9	533	-0.92%
2022/07/22	9	293.17	2	294.33	291.00	7	523	1.34%
2022/07/20	1.1	283.27	1	285.00	281.50	0.1	501	0.02%
2022/07/19	0	0.00	1	272.50	274.50	-1	499	-0.20%
2022/07/18	1	278.50	1	280.64	278.00	0	504	0.00%
2022/07/15	0	260.00	66	267.52	269.00	-66	506	-13.02%
2022/07/14	0	254.00	19	263.00	263.00	-19	507	-3.74%
2022/07/13	0.2	260.78	2.2	262.22	258.50	-2	501	-0.40%
2022/07/12	3	264.17	2.8	266.33	258.50	0.2	493	0.04%
2022/07/11	0.1	280.00	0	0.00	280.50	0.1	490	0.02%
2022/07/08	11	293.64	5	284.50	287.00	6	486	1.23%
2022/07/07	1	285.00	18	278.00	284.00	-17	482	-3.53%
2022/07/06	8	292.06	4	287.60	280.00	4	476	0.84%
2022/07/05	0	0.00	0.1	300.50	298.00	-0.1	474	-0.02%
2022/07/04	4	304.00	3	296.50	296.00	1	469	0.21%
2022/07/01	6	341.08	6.8	346.74	339.00	-0.8	473	-0.17%
2022/06/30	11	348.45	2	351.68	347.50	9	464	1.94%
2022/06/29	3	359.17	3	361.77	359.50	0	461	0.00%
2022/06/28	3	367.17	7	370.57	371.00	-4	455	-0.88%
2022/06/27	8	381.50	0	0.00	383.50	8	457	1.75%
2022/06/24	1.1	380.96	12	377.04	377.00	-10.9	455	-2.40%
2022/06/23	0.1	381.98	11	375.45	380.00	-10.9	454	-2.40%
2022/06/22	2	390.25	4	401.60	380.00	-2	455	-0.44%
2022/06/21	8.1	408.30	1.1	407.51	409.50	7	454	1.54%
2022/06/20	5.2	408.12	0	0.00	408.00	5.2	458	1.13%
2022/06/17	13	426.81	24	433.07	426.50	-11	457	-2.41%
2022/06/16	14	462.21	1	455.00	449.00	13	457	2.84%
2022/06/15	0	0.00	1	468.00	464.00	-1	464	-0.22%
2022/06/14	14	464.39	0	0.00	468.00	14	477	2.93%
2022/06/13	0	0.00	1	472.00	472.00	-1	487	-0.20%
2022/06/10	0	0.00	6	482.25	481.50	-6	515	-1.16%
2022/06/09	0	0.00	5	487.50	490.00	-5	535	-0.93%
2022/06/08	6	489.67	0	0.00	485.00	6	543	1.10%
2022/06/02	0	0.00	2	509.00	504.00	-2	570	-0.35%
2022/06/01	2	505.00	0	0.00	505.00	2	584	0.34%
2022/05/31	1	497.50	1.2	507.30	509.00	-0.2	586	-0.03%
2022/05/26	0	0.00	1	481.00	478.50	-1	586	-0.17%
2022/05/25	0	0.00	6	478.50	477.50	-6	610	-0.98%
2022/05/24	10	478.10	3	476.00	476.00	7	624	1.12%
2022/05/23	27	488.39	0	0.00	487.50	27	630	4.29%
2022/05/19	0.1	495.00	0	0.00	508.00	0.1	670	0.01%
2022/05/18	0.1	510.00	0	0.00	505.00	0.1	676	0.01%
2022/05/16	0	0.00	2	512.00	505.00	-2	702	-0.28%
2022/05/13	1	502.00	1	498.50	506.00	0	714	0.00%
2022/05/12	1	488.50	0	0.00	489.00	1	728	0.14%
2022/05/11	7	493.71	0	0.00	496.00	7	733	0.95%
2022/05/10	3	479.50	0	0.00	480.50	3	734	0.41%
2022/04/29	10	493.85	1	486.00	489.50	9	890	1.01%
2022/04/27	2	469.50	0	0.00	475.00	2	955	0.21%
2022/04/26	2	490.02	25	490.00	490.00	-23	988	-2.33%
2022/04/25	255	506.47	1	506.00	505.00	254	1,068	23.78%	大買/鉅額交易
2022/04/22	255	506.06	1	495.00	514.00	254	1,121	22.64%	大買/鉅額交易
2022/04/21	264	501.48	1.1	504.09	505.00	262.9	1,143	22.99%	大買/鉅額交易
2022/04/20	1	474.00	0.2	463.25	480.00	0.8	1,148	0.07%
2022/04/19	2	449.50	0	0.00	448.50	2	1,159	0.17%
2022/04/11	4	472.00	2	466.75	467.00	2	1,340	0.15%
2022/04/07	3	484.83	15	485.07	475.00	-12	1,365	-0.88%
2022/04/06	2	498.00	0	0.00	497.00	2	1,364	0.15%
2022/03/31	3	510.00	0	0.00	510.00	3	1,370	0.22%
2022/03/29	50	520.44	0	0.00	521.00	50	1,399	3.57%
2022/03/25	1	525.00	0	0.00	526.00	1	1,418	0.07%
2022/03/24	0	0.00	1.2	519.83	538.00	-1.2	1,418	-0.08%
2022/03/23	1	530.01	4	534.50	524.00	-3	1,425	-0.21%
2022/03/22	0	0.00	1	533.00	538.00	-1	1,425	-0.07%
2022/03/21	1.1	530.68	5	537.00	539.00	-3.9	1,436	-0.27%
2022/03/18	2.1	517.79	0	0.00	526.00	2.1	1,444	0.15%
2022/03/17	2	509.50	1	514.00	510.00	1	1,437	0.07%
2022/03/16	2	495.02	50	500.94	498.00	-48	1,435	-3.34%
2022/03/15	0	0.00	1	500.00	502.00	-1	1,439	-0.07%
2022/03/14	0	0.00	4	539.65	534.00	-4	1,436	-0.28%
2022/03/11	2	562.00	0	0.00	564.00	2	1,426	0.14%
2022/03/10	0.3	573.56	17.1	570.19	584.00	-16.8	1,451	-1.16%
2022/03/09	2.1	558.12	0	0.00	550.00	2.1	1,472	0.14%
2022/03/08	10.1	567.89	13	552.08	550.00	-2.9	1,485	-0.19%
2022/03/07	1.2	567.63	4	558.75	565.00	-2.8	1,515	-0.19%
2022/03/04	0.3	593.00	1	588.00	588.00	-0.7	1,545	-0.05%
2022/03/03	7	599.45	0	0.00	599.00	7	1,551	0.45%
2022/03/02	10	587.00	0	0.00	591.00	10	1,549	0.65%
2022/03/01	16	597.31	0	0.00	595.00	16	1,544	1.04%
2022/02/25	60	597.37	4.3	593.95	596.00	55.7	1,537	3.62%
2022/02/24	0	567.00	9	570.00	560.00	-9	1,517	-0.59%
2022/02/23	1	590.00	3	588.00	590.00	-2	1,508	-0.13%
2022/02/22	3.1	564.96	40	567.70	573.00	-36.9	1,514	-2.43%
2022/02/21	193	602.03	16	605.75	605.00	177	1,502	11.78%	大買/鉅額交易
2022/02/18	1	618.00	1	616.00	618.00	0	1,513	0.00%
2022/02/17	1	640.00	0.6	635.00	630.00	0.5	1,541	0.03%
2022/02/16	3	635.67	7	645.57	647.00	-4	1,578	-0.25%
2022/02/15	201	621.16	1	618.08	617.00	200	1,568	12.75%	大買/鉅額交易
2022/02/14	5.4	612.51	0	0.00	598.00	5.4	1,561	0.35%
2022/02/11	1.2	650.49	0	0.00	643.00	1.2	1,547	0.08%
2022/02/10	3.3	667.12	0	0.00	654.00	3.3	1,539	0.21%
2022/02/09	4.2	672.43	0	0.00	667.00	4.2	1,535	0.27%
2022/02/08	0	0.00	3	663.67	680.00	-3	1,519	-0.20%
2022/02/07	9	661.84	6	648.67	661.00	3	1,497	0.20%
2022/01/26	4	621.01	2	630.50	626.00	2	1,466	0.14%
2022/01/25	17	641.42	12	646.75	636.00	5	1,447	0.35%
2022/01/24	5.5	648.30	3	655.00	658.00	2.5	1,410	0.18%
2022/01/21	0	661.67	4	667.00	655.00	-4	1,379	-0.29%
2022/01/20	0	660.00	10	678.50	679.00	-10	1,346	-0.74%
2022/01/19	3	672.02	5	664.60	678.00	-2	1,307	-0.15%
2022/01/18	27	636.99	29.1	652.50	666.00	-2.1	1,270	-0.16%
2022/01/17	10.2	601.16	81.6	606.48	624.00	-71.4	1,180	-6.05%
2022/01/14	19	560.11	78	558.86	568.00	-59	1,117	-5.28%
2022/01/13	6.2	561.61	11	566.00	565.00	-4.8	1,081	-0.44%
2022/01/12	16.1	571.86	8	570.88	577.00	8.1	1,059	0.76%
2022/01/11	29	568.45	1.4	569.43	580.00	27.6	1,038	2.66%
2022/01/10	6	539.17	36	542.00	556.00	-30	991	-3.03%
2022/01/07	5	526.40	44.3	522.84	526.00	-39.3	957	-4.10%