瑞鼎 (3592)-日盛-大墩券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
432.0
漲跌
▲4.0
漲幅
+0.93%
成交量
546張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	426.00	2	432.00	425.50	0	1,223	0.00%
2023/04/06	0	0.00	1	414.00	419.50	-1	1,201	-0.08%
2023/03/30	1	414.50	0	0.00	414.50	1	1,199	0.08%
2023/03/29	1	410.50	0	0.00	413.50	1	1,193	0.08%
2023/03/23	3	441.50	2	441.25	430.50	1	1,185	0.08%
2023/03/22	0.5	435.13	3.2	439.94	445.00	-2.7	1,158	-0.24%
2023/03/21	0.2	415.00	2	417.00	418.00	-1.8	1,094	-0.16%
2023/03/20	1	414.50	2	409.50	410.50	-1	1,077	-0.09%
2023/03/16	0	0.00	4	390.63	393.00	-4	1,056	-0.38%
2023/03/15	1	394.50	1	399.50	390.00	0	1,056	0.00%
2023/03/14	0	0.00	0.5	392.00	391.50	-0.5	1,056	-0.05%
2023/03/13	0	389.00	0	397.00	397.50	0	1,057	0.00%
2023/03/10	1	394.50	2	400.00	396.00	-1	1,055	-0.09%
2023/03/09	0	0.00	1	410.50	406.50	-1	1,062	-0.09%
2023/03/07	2	409.00	0	0.00	409.50	2	1,063	0.19%
2023/03/03	1	413.50	0	0.00	411.50	1	1,056	0.09%
2023/03/01	0	0.00	1	412.00	414.00	-1	1,055	-0.09%
2023/02/24	4	416.75	0	0.00	412.00	4	1,050	0.38%
2023/02/23	0	0.00	8.1	411.49	406.00	-8.1	1,041	-0.78%
2023/02/22	11.1	400.27	1	408.00	403.00	10.1	1,081	0.93%
2023/02/21	2	409.50	2.1	412.58	415.00	-0.1	1,129	-0.01%
2023/02/17	3	390.83	8	391.69	389.00	-5	1,209	-0.41%
2023/02/16	0	0.00	1.2	378.00	379.00	-1.2	1,208	-0.10%
2023/02/15	2	372.00	0	0.00	372.50	2	1,268	0.16%
2023/02/14	0	0.00	1	378.00	375.50	-1	1,347	-0.07%
2023/02/13	0.2	371.48	1	370.50	366.00	-0.8	1,380	-0.06%
2023/02/10	0.1	377.00	0	0.00	375.50	0.1	1,394	0.00%
2023/02/09	1.1	381.09	0	0.00	381.00	1.1	1,402	0.08%
2023/02/08	1.1	374.62	6	377.83	385.00	-4.9	1,392	-0.35%
2023/02/06	0	350.50	1	347.00	347.50	-1	1,355	-0.07%
2023/02/03	1	354.00	0	0.00	354.50	1	1,352	0.07%
2023/02/02	0	0.00	1	359.00	359.50	-1	1,348	-0.07%
2023/01/31	1	353.00	0	0.00	355.00	1	1,354	0.07%
2023/01/30	0	0.00	1	344.00	344.00	-1	1,349	-0.07%
2023/01/17	2	337.99	0	0.00	338.00	2	1,347	0.15%
2023/01/16	0.1	339.50	0	0.00	336.00	0.1	1,357	0.01%
2023/01/11	0	0.00	1	343.50	344.00	-1	1,379	-0.07%
2023/01/10	1.2	337.33	2	335.75	337.00	-0.8	1,381	-0.06%
2023/01/09	1.2	339.42	0	0.00	340.00	1.2	1,380	0.09%
2023/01/05	3.2	343.17	3	343.00	341.50	0.2	1,336	0.01%
2023/01/04	1.1	337.91	6	338.25	340.00	-4.9	1,298	-0.38%
2023/01/03	6	321.75	4	324.25	325.50	2	1,252	0.16%
2022/12/28	1	301.00	0	0.00	302.00	1	1,218	0.08%
2022/12/27	4	316.63	9	321.83	311.50	-5	1,212	-0.41%
2022/12/26	0	0.00	2	311.50	309.50	-2	1,180	-0.17%
2022/12/22	1	310.50	1.1	313.18	307.50	-0.1	1,179	-0.01%
2022/12/21	2	296.50	6	298.25	297.00	-4	1,185	-0.34%
2022/12/20	2.1	303.24	3	307.00	295.50	-0.9	1,188	-0.08%
2022/12/19	0	0.00	1	309.00	308.00	-1	1,189	-0.08%
2022/12/16	2	307.75	1	310.00	312.50	1	1,182	0.08%
2022/12/15	0	0.00	1	309.00	310.00	-1	1,175	-0.09%
2022/12/13	1	297.00	0.1	300.00	294.00	0.9	1,163	0.08%
2022/12/12	1.1	298.32	0	298.00	299.00	1.1	1,163	0.09%
2022/12/09	0	0.00	1	305.00	301.50	-1	1,194	-0.08%
2022/12/06	0	0.00	3	303.33	300.50	-3	1,199	-0.25%
2022/12/05	1	313.50	0	0.00	313.00	1	1,195	0.08%
2022/12/02	2	309.00	1	310.00	313.00	1	1,194	0.08%
2022/12/01	5	315.60	0	0.00	311.00	5	1,196	0.42%
2022/11/30	1	309.00	1	312.50	310.50	0	1,180	0.00%
2022/11/29	0	0.00	2	303.00	302.50	-2	1,178	-0.17%
2022/11/28	1	303.50	1	305.00	305.00	0	1,179	0.00%
2022/11/23	0	0.00	1	304.50	303.00	-1	1,161	-0.09%
2022/11/21	1	310.50	1	315.50	308.00	0	1,138	0.00%
2022/11/18	3	321.18	1	330.50	319.00	2	1,119	0.18%
2022/11/17	12	325.83	2	323.00	321.50	10	1,069	0.94%
2022/11/16	3	312.32	3	313.32	324.50	0	1,015	0.00%
2022/11/15	5	286.00	5	291.00	295.00	0	961	0.00%
2022/11/14	2	284.00	0	0.00	283.00	2	937	0.21%
2022/11/11	3	295.50	0	292.50	288.00	3	921	0.33%
2022/11/10	2	279.01	5	284.30	279.00	-3	859	-0.35%
2022/11/09	1	257.00	2	270.00	276.00	-1	777	-0.13%
2022/11/08	1	258.48	1	254.00	251.00	0	751	0.00%
2022/11/07	0	248.00	2	247.50	249.50	-2	746	-0.27%
2022/11/03	0	0.00	0.1	243.50	244.00	-0.1	748	-0.01%
2022/11/02	1	240.01	1	244.00	244.00	0	749	0.00%
2022/11/01	0	237.50	1	237.50	237.00	-1	739	-0.14%
2022/10/28	1	234.50	0	0.00	231.50	1	746	0.13%
2022/10/27	0	0.00	1	243.50	239.50	-1	746	-0.13%
2022/10/26	0	0.00	0.1	230.50	232.50	-0.1	738	-0.01%
2022/10/21	1	238.00	0	0.00	233.50	1	717	0.14%
2022/10/20	0	0.00	1	230.50	245.50	-1	702	-0.14%
2022/10/19	1	228.00	1	230.00	228.00	0	687	0.00%
2022/10/17	1	223.00	1	220.50	222.00	0	684	0.00%
2022/10/14	2	209.50	2	208.75	211.00	0	686	0.00%
2022/10/13	1	198.00	0	0.00	198.00	1	691	0.14%
2022/10/11	1	213.50	0	0.00	208.50	1	697	0.14%
2022/10/06	1	231.50	0	0.00	226.50	1	704	0.14%
2022/10/05	0	0.00	0.1	230.50	229.50	-0.1	710	-0.01%
2022/10/04	0	0.00	1	226.00	227.00	-1	708	-0.14%
2022/10/03	1	217.50	1	212.00	220.50	0	708	0.00%
2022/09/29	1	213.00	0	0.00	212.50	1	717	0.14%
2022/09/28	0	0.00	1	223.50	210.50	-1	719	-0.14%
2022/09/26	2	230.50	0	0.00	227.50	2	712	0.28%
2022/09/19	1	251.00	0	0.00	251.50	1	722	0.14%
2022/09/16	0.1	251.50	1	252.50	252.50	-0.9	721	-0.12%
2022/09/15	0	0.00	2	254.25	253.50	-2	691	-0.29%
2022/09/14	1	246.00	0	0.00	250.00	1	695	0.14%
2022/09/13	0	0.00	1	255.50	254.50	-1	695	-0.14%
2022/09/12	1	248.50	0	0.00	254.00	1	695	0.14%
2022/09/08	0	0.00	1	242.00	242.00	-1	696	-0.14%
2022/09/05	1	249.01	0	0.00	253.00	1	675	0.15%
2022/09/02	1	263.50	0	0.00	260.50	1	667	0.15%
2022/09/01	1	266.00	1	265.50	265.50	0	660	0.00%
2022/08/25	1	279.00	0	0.00	280.50	1	640	0.16%
2022/08/23	3	281.33	0	0.00	277.00	3	660	0.45%
2022/08/19	1	287.50	0	0.00	285.00	1	615	0.16%
2022/08/18	1	289.00	1	284.50	287.50	0	606	0.00%
2022/08/15	1	282.50	0	0.00	281.50	1	589	0.17%
2022/08/08	1	257.00	0	0.00	257.00	1	553	0.18%
2022/07/28	1	288.50	0	0.00	278.00	1	533	0.19%
2022/07/04	0	0.00	1	296.50	296.00	-1	469	-0.21%
2022/06/30	0	0.00	1	348.00	347.50	-1	464	-0.22%
2022/06/29	1	360.50	0	0.00	359.50	1	461	0.22%
2022/06/28	0	375.00	0	0.00	371.00	0	455	0.00%
2022/06/27	2	384.00	0	0.00	383.50	2	457	0.44%
2022/06/22	0	0.00	1	381.00	380.00	-1	455	-0.22%
2022/06/17	1	436.00	0	0.00	426.50	1	457	0.22%
2022/06/13	0	0.00	1	471.50	472.00	-1	487	-0.20%
2022/06/08	1	499.50	0	0.00	485.00	1	543	0.18%
2022/06/07	0.1	499.50	0	0.00	497.00	0.1	554	0.02%
2022/06/02	1	506.00	1	511.00	504.00	0	570	0.00%
2022/06/01	1	508.00	1	507.00	505.00	0	584	0.00%
2022/05/31	1	496.00	0	0.00	509.00	1	586	0.17%
2022/05/20	1	501.00	1	507.00	502.00	0	655	0.00%
2022/05/19	1	495.00	0	0.00	508.00	1	670	0.15%
2022/05/18	0	0.00	0.2	510.00	505.00	-0.2	676	-0.03%
2022/05/13	0	0.00	0.1	499.50	506.00	-0.1	714	-0.01%
2022/05/11	0.2	497.00	0	0.00	496.00	0.2	733	0.03%
2022/05/05	0	0.00	0.1	497.50	493.50	-0.1	809	-0.02%
2022/04/22	0	497.00	3	501.67	514.00	-3	1,121	-0.26%
2022/04/21	1.2	493.93	0	0.00	505.00	1.2	1,143	0.10%
2022/04/20	0	0.00	1	475.00	480.00	-1	1,148	-0.09%
2022/04/18	0	0.00	1	458.00	456.00	-1	1,202	-0.08%
2022/04/15	1	458.00	0	0.00	453.00	1	1,236	0.08%
2022/04/12	1	461.00	0	0.00	465.00	1	1,332	0.08%
2022/04/07	0.1	481.00	0	0.00	475.00	0.1	1,365	0.01%
2022/03/17	1	504.00	0	0.00	510.00	1	1,437	0.07%
2022/03/14	2	563.00	0	0.00	534.00	2	1,436	0.14%
2022/03/10	0	0.00	1	581.00	584.00	-1	1,451	-0.07%
2022/03/09	1	552.00	0	0.00	550.00	1	1,472	0.07%
2022/02/25	0	0.00	1	597.00	596.00	-1	1,537	-0.07%
2022/02/23	0	0.00	1	583.00	590.00	-1	1,508	-0.07%
2022/02/22	1	572.00	0	0.00	573.00	1	1,514	0.07%
2022/02/18	0	0.00	1	610.00	618.00	-1	1,513	-0.07%
2022/02/16	1	644.00	0	0.00	647.00	1	1,578	0.06%
2022/02/07	0	0.00	1	657.00	661.00	-1	1,497	-0.07%
2022/01/26	0	0.00	8	631.00	626.00	-8	1,466	-0.55%
2022/01/25	0.1	656.00	3	645.00	636.00	-2.9	1,447	-0.20%
2022/01/24	1	636.00	11	639.82	658.00	-10	1,410	-0.71%
2022/01/21	10	660.00	2	669.00	655.00	8	1,379	0.58%
2022/01/19	2	667.00	0	0.00	678.00	2	1,307	0.15%
2022/01/18	2	648.00	0	0.00	666.00	2	1,270	0.16%
2022/01/17	0	0.00	1.1	589.00	624.00	-1.1	1,180	-0.09%
2022/01/14	0	0.00	1	573.00	568.00	-1	1,117	-0.09%
2022/01/13	1	564.00	0	0.00	565.00	1	1,081	0.09%
2022/01/12	0	0.00	2	572.50	577.00	-2	1,059	-0.19%
2022/01/11	3	584.95	1	559.00	580.00	2	1,038	0.19%
2022/01/10	1	525.00	2	544.00	556.00	-1	991	-0.10%
2022/01/07	3	516.67	97	513.33	526.00	-94	957	-9.82%