瑞鼎 (3592)-宏遠-館前券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
416.5
漲跌
▼10.0
漲幅
-2.34%
成交量
1,097張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	415.50	5	432.00	416.50	0	804	0.00%
2024/05/09	5	426.30	1	426.00	426.50	4	788	0.51%
2024/05/08	10	425.70	10	429.05	433.50	0	782	0.00%
2024/05/07	2	449.25	0	0.00	453.00	2	758	0.26%
2024/05/06	1	433.50	1	438.00	441.50	0	745	0.00%
2024/04/22	2	416.00	3	414.50	411.00	-1	732	-0.14%
2024/04/18	0.1	441.00	0	0.00	436.50	0.1	722	0.01%
2024/04/17	0	0.00	2	444.25	445.50	-2	724	-0.28%
2024/04/15	0.2	448.50	0	0.00	446.50	0.2	734	0.03%
2024/04/11	0.1	458.00	0	0.00	458.00	0.1	725	0.01%
2024/04/09	1	478.50	0	0.00	476.50	1	686	0.15%
2024/03/21	0	0.00	0.2	491.50	494.50	-0.2	667	-0.03%
2024/03/20	1.2	491.63	0	0.00	484.00	1.2	663	0.18%
2024/03/19	0	0.00	3.1	493.26	498.00	-3.1	650	-0.47%
2024/03/18	0	0.00	1	488.50	481.50	-1	629	-0.16%
2024/03/15	1	488.50	1	490.00	479.50	0	622	0.00%
2024/03/14	0	0.00	2	479.00	476.50	-2	606	-0.33%
2024/03/13	3	488.67	1	490.00	486.00	2	594	0.34%
2024/03/12	15	478.87	0	0.00	489.00	15	572	2.62%
2024/03/11	1	466.00	1	466.00	463.00	0	550	0.00%
2024/03/08	2	473.25	2	470.00	462.00	0	550	0.00%
2024/03/07	1	473.00	1	473.00	470.50	0	541	0.00%
2024/03/06	1	476.00	0	0.00	472.00	1	531	0.19%
2024/03/05	1	475.00	0	0.00	475.00	1	529	0.19%
2024/03/01	1	479.01	3	483.33	477.00	-2	493	-0.41%
2024/02/27	1	446.00	1	454.50	449.00	0	455	0.00%
2024/02/26	1	446.50	0	0.00	445.00	1	451	0.22%
2024/02/23	0	0.00	1	457.00	460.50	-1	450	-0.22%
2024/02/22	0	0.00	0	440.50	460.00	0	449	-0.01%
2024/02/21	1	441.00	0	0.00	441.00	1	439	0.23%
2024/02/16	1	442.50	0	0.00	436.00	1	440	0.23%
2024/02/15	0	0.00	6	409.67	416.00	-6	428	-1.40%
2024/01/30	4	375.00	0	0.00	376.50	4	480	0.83%
2024/01/12	1	399.50	0	0.00	396.50	1	543	0.18%
2024/01/11	0	0.00	1	406.00	404.00	-1	559	-0.18%
2024/01/10	2	397.50	0	0.00	398.00	2	577	0.35%
2024/01/09	0	0.00	2	403.48	401.50	-2	593	-0.34%
2024/01/08	1	392.00	1	392.50	394.00	0	578	0.00%
2024/01/04	0	0.00	0.1	395.14	394.00	-0.1	588	-0.02%
2024/01/02	2	394.75	28	395.91	394.50	-26	588	-4.42%
2023/12/29	14	396.82	0	0.00	400.50	14	590	2.37%
2023/12/28	14	397.79	0	401.50	397.00	14	591	2.37%
2023/12/27	0	0.00	5	393.00	395.50	-5	589	-0.85%
2023/12/26	5.1	389.51	0	0.00	391.50	5.1	588	0.87%
2023/12/13	0	387.50	0	0.00	385.00	0	640	0.01%
2023/12/12	16	386.75	16	386.84	384.00	0	667	0.00%
2023/12/08	0	0.00	10	395.40	388.00	-10	693	-1.44%
2023/12/07	10	391.30	0	0.00	393.00	10	714	1.40%
2023/12/06	1	396.50	15	396.57	398.00	-14	740	-1.89%
2023/12/05	14	399.93	0	0.00	396.50	14	748	1.87%
2023/12/04	0	0.00	9	405.50	403.50	-9	749	-1.20%
2023/12/01	9	401.44	0	0.00	402.00	9	760	1.18%
2023/11/29	0	0.00	10	405.90	406.00	-10	807	-1.24%
2023/11/28	10	403.75	0	0.00	403.00	10	803	1.24%
2023/10/24	1	361.00	1	360.00	362.50	0	664	0.00%
2023/10/23	1	373.00	1	362.50	362.50	0	661	0.00%
2023/10/19	2	376.50	2	373.50	373.50	0	647	0.00%
2023/10/18	2	371.25	2	372.75	378.00	0	628	0.00%
2023/10/16	1	357.00	1	361.50	363.00	0	592	0.00%
2023/10/13	0	0.00	1	364.00	365.00	-1	590	-0.17%
2023/10/06	1	365.00	1	360.50	360.50	0	585	0.00%
2023/10/05	0	0.00	1	367.50	368.00	-1	586	-0.17%
2023/10/03	1	361.50	1	361.00	361.00	0	588	0.00%
2023/09/27	2	358.50	1	357.50	358.00	1	591	0.17%
2023/09/22	1	364.00	1.1	365.27	368.00	-0.1	593	-0.02%
2023/09/21	0.1	360.43	0	0.00	364.00	0.1	616	0.02%
2023/09/20	2	364.50	3	358.17	358.50	-1	622	-0.16%
2023/09/18	1	374.50	1	368.00	367.00	0	616	0.00%
2023/09/15	1	374.00	1	379.00	375.50	0	606	0.00%
2023/09/13	1	362.00	1	358.00	358.00	0	564	0.00%
2023/09/12	1	354.00	1	357.00	362.00	0	561	0.00%
2023/09/07	1	348.00	1	350.50	347.50	0	528	0.00%
2023/09/06	0	0.00	50	354.22	351.00	-50	528	-9.46%
2023/09/05	0	0.00	10	351.00	360.00	-10	525	-1.90%
2023/09/04	0	0.00	10	332.20	333.00	-10	484	-2.06%
2023/09/01	0	0.00	19	322.50	322.00	-19	485	-3.91%
2023/08/31	10	318.00	11	319.91	322.00	-1	490	-0.20%
2023/08/30	0	0.00	24	312.63	314.00	-24	490	-4.89%
2023/08/29	4	308.50	4	311.00	311.50	0	497	0.00%
2023/08/28	18	309.14	7	311.14	310.50	11	502	2.19%
2023/08/25	13	303.12	10	305.00	307.00	3	502	0.60%
2023/08/24	0	0.00	22	307.73	307.00	-22	504	-4.36%
2023/08/23	10	300.20	0	0.00	303.50	10	507	1.97%
2023/08/22	7	302.36	0	0.00	302.50	7	512	1.37%
2023/08/21	15	296.33	23	301.72	301.50	-8	514	-1.56%
2023/08/18	40	301.34	0	0.00	297.00	40	512	7.81%
2023/08/17	28	298.43	10	302.00	305.50	18	513	3.51%
2023/08/16	55	307.14	0	0.00	304.00	55	511	10.75%
2023/07/27	1	332.00	0	0.00	331.50	1	600	0.17%
2023/07/13	0	0.00	1	321.50	322.00	-1	828	-0.12%
2023/06/27	0	0.00	1	361.50	356.50	-1	888	-0.11%
2023/06/21	0	0.00	1	372.00	372.00	-1	890	-0.11%
2023/06/19	1	379.00	0	0.00	378.50	1	985	0.10%
2023/06/05	0	0.00	0	362.00	362.50	0	1,023	0.00%
2023/05/23	2	347.00	0	0.00	344.50	2	1,167	0.17%
2023/05/08	0	0.00	1	379.00	381.50	-1	1,206	-0.08%
2023/05/02	1	379.00	1	382.00	380.00	0	1,239	0.00%
2023/04/28	1	383.00	1	386.00	381.00	0	1,242	0.00%
2023/04/21	0	0.00	1	404.00	403.50	-1	1,205	-0.08%
2023/04/20	1	429.00	1	433.00	418.00	0	1,198	0.00%
2023/04/19	1	451.50	0	0.00	435.50	1	1,201	0.08%
2023/04/17	0	0.00	1	425.00	425.50	-1	1,142	-0.09%
2023/04/12	1	420.00	0	0.00	419.50	1	1,218	0.08%
2023/04/10	0	0.00	1	423.00	423.00	-1	1,203	-0.08%
2023/04/07	1	426.00	1	426.00	425.50	0	1,223	0.00%
2023/03/29	1	414.00	1	412.00	413.50	0	1,193	0.00%
2023/03/22	1	446.00	1.1	444.08	445.00	-0.1	1,158	-0.01%
2023/03/20	1	409.00	1	410.00	410.50	0	1,077	0.00%
2023/03/17	0	0.00	1	403.00	403.50	-1	1,068	-0.09%
2023/03/16	0	0.00	1	389.50	393.00	-1	1,056	-0.09%
2023/03/15	2	397.00	1	390.00	390.00	1	1,056	0.09%
2023/03/14	1	394.00	1	391.00	391.50	0	1,056	0.00%
2023/03/13	1	390.50	0	0.00	397.50	1	1,057	0.09%
2023/03/02	1	416.00	1	415.50	415.50	0	1,050	0.00%
2023/03/01	1	408.50	1	412.00	414.00	0	1,055	0.00%
2023/02/24	2	420.49	2	412.00	412.00	0	1,050	0.00%
2023/02/23	1	405.00	1	405.00	406.00	0	1,041	0.00%
2023/02/21	3	403.83	2.1	409.20	415.00	1	1,129	0.08%
2023/02/17	1	387.50	2	390.00	389.00	-1	1,209	-0.08%
2023/02/16	0	0.00	0	378.50	379.00	0	1,208	0.00%
2023/02/13	0	0.00	1	371.00	366.00	-1	1,380	-0.07%
2023/02/08	2	388.75	1	387.50	385.00	1	1,392	0.07%
2023/02/02	0	0.00	2	359.00	359.50	-2	1,348	-0.15%
2023/01/31	1	355.00	1	348.00	355.00	0	1,354	0.00%
2023/01/30	1	345.00	0	0.00	344.00	1	1,349	0.07%
2023/01/17	0	0.00	1	339.50	338.00	-1	1,347	-0.07%
2023/01/10	0	0.00	1	336.50	337.00	-1	1,381	-0.07%
2023/01/09	4	344.25	0	0.00	340.00	4	1,380	0.29%
2023/01/06	0	343.00	0	0.00	346.50	0	1,353	0.00%
2023/01/05	0	0.00	2	343.50	341.50	-2	1,336	-0.15%
2023/01/03	0	0.00	1	325.50	325.50	-1	1,252	-0.08%
2022/12/28	0	0.00	2	303.00	302.00	-2	1,218	-0.16%
2022/12/27	4	319.13	2	318.00	311.50	2	1,212	0.16%
2022/12/20	1	308.00	2	297.25	295.50	-1	1,188	-0.08%
2022/12/14	2	304.50	2	306.00	307.50	0	1,171	0.00%
2022/12/13	0	0.00	1	299.00	294.00	-1	1,163	-0.09%
2022/12/12	0	0.00	2	299.00	299.00	-2	1,163	-0.17%
2022/12/08	1	301.50	1	301.00	300.00	0	1,197	0.00%
2022/12/05	2	314.75	1	314.00	313.00	1	1,195	0.08%
2022/12/01	2	318.00	0	0.00	311.00	2	1,196	0.17%
2022/11/29	1	302.50	1	303.00	302.50	0	1,178	0.00%
2022/11/25	0	0.00	1	305.00	303.00	-1	1,183	-0.08%
2022/11/24	0	0.00	2	305.00	310.00	-2	1,176	-0.17%
2022/11/23	0	0.00	6	307.42	303.00	-6	1,161	-0.52%
2022/11/21	0	0.00	1	313.50	308.00	-1	1,138	-0.09%
2022/11/18	0	0.00	2	326.25	319.00	-2	1,119	-0.18%
2022/11/17	5	329.70	1	326.50	321.50	4	1,069	0.37%
2022/11/16	4	305.38	3	312.17	324.50	1	1,015	0.10%
2022/11/15	0	0.00	4	286.38	295.00	-4	961	-0.42%
2022/11/14	2	283.00	0	0.00	283.00	2	937	0.21%
2022/11/11	5	298.00	1	294.00	288.00	4	921	0.43%
2022/11/10	4	280.75	2	276.50	279.00	2	859	0.23%
2022/11/09	2	272.25	1	275.50	276.00	1	777	0.13%
2022/11/08	0	0.00	2	261.00	251.00	-2	751	-0.27%
2022/11/07	0	0.00	1	249.00	249.50	-1	746	-0.13%
2022/11/02	2	242.75	1	246.00	244.00	1	749	0.13%
2022/10/28	0	0.00	1	234.00	231.50	-1	746	-0.13%
2022/10/27	4	240.75	2	239.50	239.50	2	746	0.27%
2022/10/26	1	231.50	0	0.00	232.50	1	738	0.14%
2022/10/25	2	229.00	4	228.00	224.00	-2	725	-0.28%
2022/10/24	1	237.50	1	234.00	234.00	0	723	0.00%
2022/10/21	2	240.00	0	0.00	233.50	2	717	0.28%
2022/10/20	1	234.00	1	245.50	245.50	0	702	0.00%
2022/10/19	1	229.00	1	229.00	228.00	0	687	0.00%
2022/10/17	0	0.00	1	222.00	222.00	-1	684	-0.15%
2022/10/14	1	210.50	0	0.00	211.00	1	686	0.15%
2022/10/11	0	0.00	1	211.50	208.50	-1	697	-0.14%
2022/10/07	0	0.00	2	221.75	221.50	-2	698	-0.29%
2022/10/05	1	232.50	1	230.00	229.50	0	710	0.00%
2022/10/04	1	227.50	1	227.00	227.00	0	708	0.00%
2022/09/30	1	217.50	0	0.00	217.00	1	713	0.14%
2022/09/20	1	254.00	1	250.50	250.50	0	722	0.00%
2022/09/14	0	0.00	1	250.00	250.00	-1	695	-0.14%
2022/09/02	0.1	267.00	0	0.00	260.50	0.1	667	0.01%
2022/09/01	0	270.00	1	269.00	265.50	-1	660	-0.15%
2022/08/31	0	0.00	1	278.50	277.00	-1	649	-0.15%
2022/08/24	1	280.00	1	280.00	279.50	0	640	0.00%
2022/08/22	3	288.83	1	287.00	287.00	2	649	0.31%
2022/08/19	2	289.00	1	288.00	285.00	1	615	0.16%
2022/08/18	2	283.75	1	283.00	287.50	1	606	0.16%
2022/08/16	2	281.00	2	277.25	278.00	0	594	0.00%
2022/08/15	1	281.50	1	281.50	281.50	0	589	0.00%
2022/08/11	2	261.00	1	264.00	261.00	1	561	0.18%
2022/08/10	1	253.50	0	0.00	253.50	1	556	0.18%
2022/08/05	0	0.00	1	255.00	255.50	-1	560	-0.18%
2022/08/02	0	0.00	1	263.00	262.00	-1	549	-0.18%
2022/08/01	1	280.50	0	0.00	280.00	1	538	0.19%
2022/07/28	1	279.50	1	280.00	278.00	0	533	0.00%
2022/07/22	3	296.17	5	292.20	291.00	-2	523	-0.38%
2022/07/21	4	288.88	1.2	290.31	290.50	2.8	509	0.54%
2022/07/20	0	0.00	1	285.50	281.50	-1	501	-0.20%
2022/07/19	2	272.75	2	274.25	274.50	0	499	0.00%
2022/07/18	3	279.33	3	280.00	278.00	0	504	0.00%
2022/07/15	3.2	264.27	2	269.00	269.00	1.2	506	0.25%
2022/07/12	0.1	262.00	1	268.00	258.50	-0.9	493	-0.18%
2022/07/06	0	0.00	0.2	289.00	280.00	-0.2	476	-0.03%
2022/07/04	0	0.00	1	304.00	296.00	-1	469	-0.21%
2022/07/01	1	342.50	1.1	339.82	339.00	-0.1	473	-0.02%
2022/06/30	40	350.81	0	0.00	347.50	40	464	8.61%
2022/06/23	0.2	379.59	0	0.00	380.00	0.2	454	0.04%
2022/06/22	0	383.00	0	0.00	380.00	0	455	0.01%
2022/06/21	1	404.50	0	0.00	409.50	1	454	0.22%
2022/06/17	0.2	435.25	0	0.00	426.50	0.2	457	0.04%
2022/06/16	10	461.95	0	0.00	449.00	10	457	2.19%
2022/06/01	0	0.00	1	507.00	505.00	-1	584	-0.17%
2022/05/25	0	479.50	0	0.00	477.50	0	610	0.00%
2022/05/24	0	0.00	3	486.00	476.00	-3	624	-0.48%
2022/05/18	1	511.00	0	0.00	505.00	1	676	0.15%
2022/05/17	0	0.00	1	512.00	509.00	-1	685	-0.15%
2022/05/16	2	511.00	0	0.00	505.00	2	702	0.28%
2022/05/12	0	0.00	1	492.00	489.00	-1	728	-0.14%
2022/05/11	1	490.00	0	0.00	496.00	1	733	0.14%
2022/05/09	0	0.00	1	476.00	479.00	-1	758	-0.13%
2022/04/29	1	491.50	0	0.00	489.50	1	890	0.11%
2022/04/27	0.1	473.95	0	0.00	475.00	0.1	955	0.01%
2022/04/21	0	0.00	1	494.00	505.00	-1	1,143	-0.09%
2022/04/19	0.2	450.83	0	0.00	448.50	0.2	1,159	0.01%
2022/04/18	0.1	458.00	1	446.50	456.00	-1	1,202	-0.08%
2022/04/15	2.2	459.49	0	0.00	453.00	2.2	1,236	0.18%
2022/04/14	0.1	478.50	0	0.00	475.00	0.1	1,296	0.01%
2022/04/13	3	470.00	0	0.00	478.50	3	1,312	0.23%
2022/04/11	0.1	468.33	0	0.00	467.00	0.1	1,340	0.01%
2022/04/07	0.5	486.20	0	0.00	475.00	0.5	1,365	0.04%
2022/04/06	0.3	500.67	0	0.00	497.00	0.3	1,364	0.02%
2022/03/31	1	511.00	0	0.00	510.00	1	1,370	0.07%
2022/03/30	0	0.00	1	515.01	514.00	-1	1,381	-0.07%
2022/03/29	0	521.00	0	0.00	521.00	0	1,399	0.00%
2022/03/24	3	535.67	0	0.00	538.00	3	1,418	0.21%
2022/03/23	0.2	528.00	0	0.00	524.00	0.2	1,425	0.01%
2022/03/22	0.1	531.50	0.1	536.00	538.00	0.1	1,425	0.00%
2022/03/21	0	0.00	2	538.00	539.00	-2	1,436	-0.14%
2022/03/18	2	522.50	1	520.00	526.00	1	1,444	0.07%
2022/03/17	2.1	510.48	0	0.00	510.00	2.1	1,437	0.15%
2022/03/16	0.3	500.67	0	0.00	498.00	0.3	1,435	0.02%
2022/03/15	1.5	502.91	0	0.00	502.00	1.5	1,439	0.10%
2022/03/14	0	0.00	1	555.00	534.00	-1	1,436	-0.07%
2022/03/10	0	0.00	0.1	580.00	584.00	-0.1	1,451	0.00%
2022/03/08	1	569.00	1	552.00	550.00	0	1,485	0.00%
2022/03/07	0.1	568.00	0	0.00	565.00	0.1	1,515	0.00%
2022/03/04	0	0.00	2	593.00	588.00	-2	1,545	-0.13%
2022/03/03	1	602.00	0	0.00	599.00	1	1,551	0.06%
2022/02/25	1	596.00	2	591.50	596.00	-1	1,537	-0.07%
2022/02/24	0	0.00	1	566.00	560.00	-1	1,517	-0.07%
2022/02/23	1	584.00	0	598.00	590.00	1	1,508	0.06%
2022/02/22	2.3	578.03	0	0.00	573.00	2.3	1,514	0.15%
2022/02/21	0.3	601.72	0	0.00	605.00	0.3	1,502	0.02%
2022/02/17	0	0.00	0.1	639.00	630.00	-0.1	1,541	-0.01%
2022/02/16	0	0.00	1	628.00	647.00	-1	1,578	-0.06%
2022/02/15	1	616.00	0	0.00	617.00	1	1,568	0.06%
2022/02/14	1.1	625.91	0	0.00	598.00	1.1	1,561	0.07%
2022/02/11	1	651.00	0	0.00	643.00	1	1,547	0.06%
2022/02/10	0	0.00	1	668.00	654.00	-1	1,539	-0.06%
2022/02/09	1	672.00	17	696.94	667.00	-16	1,535	-1.04%
2022/02/07	2	652.50	6.2	644.97	661.00	-4.2	1,497	-0.28%
2022/01/26	3	621.33	0	0.00	626.00	3	1,466	0.20%
2022/01/25	5	650.00	8.1	660.37	636.00	-3.1	1,447	-0.21%
2022/01/24	8	641.50	1	658.00	658.00	7	1,410	0.50%
2022/01/21	1	675.00	2	670.00	655.00	-1	1,379	-0.07%
2022/01/20	2	683.00	6	681.50	679.00	-4	1,346	-0.30%
2022/01/19	7.1	650.68	5	676.00	678.00	2.1	1,307	0.16%
2022/01/18	5	628.00	3	671.67	666.00	2	1,270	0.16%
2022/01/17	1	599.00	0.5	624.00	624.00	0.5	1,180	0.04%
2022/01/14	1	566.00	0	0.00	568.00	1	1,117	0.09%
2022/01/12	0.1	570.00	0	0.00	577.00	0.1	1,059	0.00%
2022/01/11	0.1	571.00	3	569.95	580.00	-3	1,038	-0.29%
2022/01/10	2	539.50	15	532.93	556.00	-13	991	-1.31%
2022/01/07	3	528.00	0	0.00	526.00	3	957	0.31%