瑞鼎 (3592)-高橋券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
429.0
漲跌
▲4.0
漲幅
+0.94%
成交量
365張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	432.00	0	0.00	432.00	1	734	0.14%
2024/04/25	1	425.00	0	0.00	425.50	1	727	0.14%
2024/04/24	0	0.00	1	430.00	432.50	-1	730	-0.14%
2024/04/22	0.1	413.00	0	0.00	411.00	0.1	732	0.01%
2024/04/19	0	0.00	0	421.00	420.00	0	729	0.00%
2024/04/18	0	441.00	0	0.00	436.50	0	722	0.00%
2024/04/16	0	0.00	0	441.50	439.50	0	723	0.00%
2024/04/15	0.2	453.50	0	0.00	446.50	0.2	734	0.03%
2024/04/01	0	0.00	2	483.00	480.00	-2	679	-0.29%
2024/03/29	1	478.50	0	0.00	478.50	1	674	0.15%
2024/03/27	1	472.50	0	0.00	472.50	1	671	0.15%
2024/03/25	0.1	482.00	0	0.00	477.50	0.1	672	0.01%
2024/03/22	1	483.00	1	485.50	486.50	0	669	0.00%
2024/03/21	1	494.50	0	0.00	494.50	1	667	0.15%
2024/03/20	1	500.00	1	490.00	484.00	0	663	0.00%
2024/03/19	2	493.00	0	0.00	498.00	2	650	0.31%
2024/03/18	1	483.00	1	489.00	481.50	0	629	0.00%
2024/03/15	1	487.50	2	485.49	479.50	-1	622	-0.16%
2024/03/14	1	483.01	1	476.54	476.50	0	606	0.00%
2024/03/13	0	494.50	0	0.00	486.00	0	594	0.00%
2024/03/08	0	0.00	1	465.50	462.00	-1	550	-0.18%
2024/03/07	0	0.00	2	477.00	470.50	-2	541	-0.37%
2024/03/06	0	0.00	5	476.00	472.00	-5	531	-0.94%
2024/03/04	2	480.25	1	496.99	480.00	1	519	0.19%
2024/03/01	0	0.00	1.1	470.68	477.00	-1.1	493	-0.22%
2024/02/29	0	445.50	0	0.00	447.00	0	453	0.00%
2024/02/27	3	449.00	0.1	450.00	449.00	3	455	0.65%
2024/02/26	7.2	449.96	3	445.83	445.00	4.2	451	0.92%
2024/02/23	1	456.00	0	0.00	460.50	1	450	0.22%
2024/02/22	2	459.00	0	450.00	460.00	2	449	0.44%
2024/02/21	0	0.00	1	442.00	441.00	-1	439	-0.23%
2024/02/19	0	0.00	0.1	433.00	435.00	-0.1	434	-0.01%
2024/02/16	1	443.00	1	436.95	436.00	0	440	-0.01%
2024/02/15	1	415.00	2	397.31	416.00	-1	428	-0.24%
2024/02/05	0	380.50	0	0.00	378.50	0	416	0.00%
2024/01/29	1	378.00	0	0.00	378.00	1	496	0.20%
2024/01/22	1	390.50	0	0.00	390.50	1	524	0.19%
2024/01/18	0	0.00	0	387.00	387.50	0	528	0.00%
2024/01/17	1	394.00	0	0.00	394.00	1	526	0.19%
2024/01/16	0	0.00	0	403.00	404.50	0	525	-0.01%
2024/01/15	0	0.00	0	403.00	403.50	0	538	0.00%
2024/01/12	0	397.50	0	0.00	396.50	0	543	0.00%
2024/01/11	0	0.00	0	402.33	404.00	0	559	0.00%
2024/01/10	0	399.50	0	0.00	398.00	0	577	0.00%
2024/01/09	0	0.00	1.1	404.33	401.50	-1.1	593	-0.18%
2024/01/04	0	0.00	1	392.00	394.00	-1	588	-0.17%
2023/12/27	0	0.00	0.1	394.00	395.50	-0.1	589	-0.01%
2023/12/26	0	0.00	0	389.00	391.50	0	588	0.00%
2023/12/25	0	392.00	0	0.00	388.50	0	590	0.00%
2023/12/22	0.1	391.00	0	0.00	393.50	0.1	590	0.01%
2023/12/21	1	391.50	1	394.00	393.00	0	592	0.00%
2023/12/18	0	0.00	2	396.50	396.50	-2	605	-0.33%
2023/12/14	0	0.00	0	388.00	391.50	0	627	0.00%
2023/12/13	0	0.00	0	388.00	385.00	0	640	0.00%
2023/12/12	2	386.50	0	0.00	384.00	2	667	0.30%
2023/12/08	1	393.50	0	0.00	388.00	1	693	0.14%
2023/12/04	0	0.00	0	402.75	403.50	0	749	0.00%
2023/12/01	0	399.50	1	403.98	402.00	-1	760	-0.13%
2023/11/30	0.1	400.58	1	408.00	402.50	-0.9	807	-0.12%
2023/11/24	1	396.00	15	391.67	394.50	-14	788	-1.77%
2023/11/21	0	0.00	0	401.25	398.50	0	774	0.00%
2023/11/20	0	397.00	0	400.00	398.00	0	769	0.00%
2023/11/17	0	0.00	0	397.50	402.00	0	762	0.00%
2023/11/16	0	395.50	0	0.00	396.50	0	755	0.00%
2023/11/15	0.1	401.50	0	0.00	400.50	0.1	753	0.01%
2023/11/14	1	400.50	0	0.00	400.50	1	746	0.13%
2023/11/09	0	0.00	0.1	380.29	382.50	-0.1	699	-0.01%
2023/11/08	6	370.09	1	377.50	380.00	5	697	0.72%
2023/11/07	10	383.45	0	0.00	386.00	10	689	1.45%
2023/11/06	0	0.00	0.1	379.50	383.50	-0.1	685	-0.01%
2023/11/03	0	0.00	0.1	375.50	373.50	-0.1	673	-0.01%
2023/11/02	0.1	369.00	1	375.50	375.50	-1	667	-0.14%
2023/11/01	0	0.00	0	367.29	368.00	0	656	-0.01%
2023/10/31	0	360.72	0	0.00	358.50	0	651	0.01%
2023/10/30	0	0.00	0	364.04	365.50	0	654	-0.01%
2023/10/27	0	356.50	0	0.00	354.50	0	650	0.00%
2023/10/25	0.1	364.50	0	0.00	363.50	0.1	650	0.01%
2023/10/24	0	356.00	0	363.00	362.50	0	664	0.00%
2023/10/23	0.1	367.17	0	0.00	362.50	0.1	661	0.01%
2023/10/19	0	0.00	3	385.33	373.50	-3	647	-0.46%
2023/10/18	1	372.50	0	0.00	378.00	1	628	0.16%
2023/10/17	0	0.00	1	374.00	372.50	-1	605	-0.17%
2023/10/12	3	355.33	0	0.00	358.50	3	589	0.51%
2023/10/05	0	0.00	0	368.33	368.00	0	586	0.00%
2023/10/03	0	0.00	1	369.00	361.00	-1	588	-0.17%
2023/10/02	0	358.00	0	0.00	361.00	0	587	0.00%
2023/09/25	1	364.00	0	365.00	369.00	1	591	0.17%
2023/09/22	0	363.25	0	0.00	368.00	0	593	0.00%
2023/09/21	0	0.00	1	361.50	364.00	-1	616	-0.16%
2023/09/18	1	370.00	0	0.00	367.00	1	616	0.16%
2023/09/15	0	0.00	0	380.00	375.50	0	606	0.00%
2023/09/14	0	0.00	0	363.00	367.50	0	580	0.00%
2023/09/12	0	0.00	1	363.00	362.00	-1	561	-0.18%
2023/09/11	0	0.00	8	361.69	357.50	-8	549	-1.46%
2023/09/06	0	0.00	0.1	355.00	351.00	-0.1	528	-0.02%
2023/09/05	0	0.00	1.2	356.25	360.00	-1.2	525	-0.24%
2023/09/04	0	0.00	0.4	331.00	333.00	-0.4	484	-0.08%
2023/08/31	0	0.00	3	321.50	322.00	-3	490	-0.61%
2023/08/29	0.1	309.00	0	0.00	311.50	0.1	497	0.02%
2023/08/28	0	0.00	1	307.00	310.50	-1	502	-0.20%
2023/08/24	1	305.00	0	0.00	307.00	1	504	0.20%
2023/08/21	0	301.00	0	300.00	301.50	0	514	0.00%
2023/08/18	0.3	297.00	0	301.00	297.00	0.2	512	0.05%
2023/08/17	0	299.50	0	0.00	305.50	0	513	0.00%
2023/08/16	1	304.00	0	0.00	304.00	1	511	0.20%
2023/08/14	2.2	307.55	0	0.00	309.00	2.2	515	0.43%
2023/08/11	0	0.00	2	319.50	322.50	-2	517	-0.39%
2023/08/10	2	308.25	0	0.00	309.50	2	513	0.39%
2023/08/02	0.1	333.00	3.1	335.30	326.00	-3	597	-0.50%
2023/07/27	0.1	331.00	0.1	330.12	331.50	-0.1	600	-0.01%
2023/07/26	0	0.00	0	316.50	313.50	0	591	-0.01%
2023/07/24	0.1	317.00	0	0.00	313.50	0.1	611	0.02%
2023/07/18	1	319.00	0	0.00	317.00	1	679	0.15%
2023/07/13	0	0.00	1	324.50	322.00	-1	828	-0.12%
2023/07/12	0	0.00	1	316.00	315.50	-1	835	-0.12%
2023/07/11	1	317.00	1	316.00	317.50	0	839	0.00%
2023/07/10	0	0.00	1	315.50	313.00	-1	840	-0.12%
2023/07/05	2	327.00	0	0.00	325.50	2	874	0.23%
2023/07/03	0	0.00	1	324.50	324.00	-1	902	-0.11%
2023/06/30	2	321.73	0	0.00	321.00	2	912	0.22%
2023/06/28	0	0.00	2	359.50	359.50	-2	898	-0.22%
2023/06/27	0	0.00	2	361.00	356.50	-2	888	-0.23%
2023/06/26	3	362.00	0	0.00	364.50	3	890	0.34%
2023/06/21	1	373.00	0	0.00	372.00	1	890	0.11%
2023/06/19	0.1	381.00	0	0.00	378.50	0.1	985	0.01%
2023/06/16	1	378.00	0	0.00	378.50	1	1,002	0.10%
2023/06/15	1.1	382.23	0	0.00	380.00	1.1	1,007	0.11%
2023/06/13	0	0.00	0.1	382.25	388.00	-0.1	1,011	-0.01%
2023/06/09	3	375.00	1	376.00	377.00	2	1,011	0.20%
2023/06/05	1	358.00	0	0.00	362.50	1	1,023	0.10%
2023/05/30	1	350.00	0	0.00	349.00	1	1,062	0.09%
2023/05/29	0	0.00	1	345.50	348.00	-1	1,079	-0.09%
2023/05/26	0	0.00	1	341.00	340.50	-1	1,108	-0.09%
2023/05/24	1	340.50	0	0.00	342.50	1	1,137	0.09%
2023/05/23	0	0.00	1	343.50	344.50	-1	1,167	-0.09%
2023/05/19	1.1	339.18	0	0.00	337.00	1.1	1,198	0.09%
2023/05/12	1	336.50	0	0.00	336.50	1	1,209	0.08%
2023/05/08	0	0.00	0	383.00	381.50	0	1,206	0.00%
2023/05/02	0	0.00	1	382.00	380.00	-1	1,239	-0.08%
2023/04/28	3	385.67	1	386.50	381.00	2	1,242	0.16%
2023/04/24	2	404.00	0	0.00	400.00	2	1,198	0.17%
2023/04/21	1	421.00	1	410.00	403.50	0	1,205	0.00%
2023/04/20	2	425.50	0	0.00	418.00	2	1,198	0.17%
2023/04/19	2	441.50	1	435.51	435.50	1	1,201	0.08%
2023/04/18	1	441.50	1.9	440.97	444.50	-0.9	1,171	-0.08%
2023/04/17	0	0.00	1	422.00	425.50	-1	1,142	-0.09%
2023/04/13	0	0.00	0.2	418.50	416.00	-0.2	1,217	-0.02%
2023/04/11	0	0.00	0.1	428.26	430.00	-0.1	1,206	-0.01%
2023/04/10	2	431.25	0	0.00	423.00	2	1,203	0.17%
2023/04/07	0	0.00	0.1	429.57	425.50	-0.1	1,223	-0.01%
2023/04/06	0	0.00	2	418.75	419.50	-2	1,201	-0.17%
2023/03/31	0	0.00	3	416.50	414.00	-3	1,200	-0.25%
2023/03/30	2	414.50	0	0.00	414.50	2	1,199	0.17%
2023/03/29	1.2	416.44	1	422.00	413.50	0.2	1,193	0.02%
2023/03/28	1	419.00	3	423.00	419.00	-2	1,189	-0.17%
2023/03/24	0	0.00	2	427.00	427.00	-2	1,190	-0.17%
2023/03/23	0	432.25	0	436.50	430.50	0	1,185	0.00%
2023/03/22	2	440.26	1	444.92	445.00	1	1,158	0.08%
2023/03/21	0	0.00	0	414.50	418.00	0	1,094	0.00%
2023/03/20	0	0.00	1	411.00	410.50	-1	1,077	-0.09%
2023/03/17	0	0.00	0.1	400.25	403.50	-0.1	1,068	-0.01%
2023/03/16	0	0.00	1.1	393.41	393.00	-1.1	1,056	-0.10%
2023/03/15	4	400.42	0	0.00	390.00	4	1,056	0.38%
2023/03/13	0.1	396.25	3	389.00	397.50	-2.9	1,057	-0.27%
2023/03/10	0.1	399.35	2	398.00	396.00	-1.9	1,055	-0.18%
2023/03/09	1.2	409.05	2	407.00	406.50	-0.8	1,062	-0.07%
2023/03/07	1.1	409.09	1	408.50	409.50	0.1	1,063	0.01%
2023/03/06	0	0.00	1	414.50	411.00	-1	1,059	-0.09%
2023/03/03	6.2	412.70	0	0.00	411.50	6.2	1,056	0.59%
2023/03/02	16.1	413.44	1	414.00	415.50	15.1	1,050	1.44%
2023/03/01	0	0.00	2	415.00	414.00	-2	1,055	-0.19%
2023/02/24	6	418.33	0	413.00	412.00	6	1,050	0.57%
2023/02/23	5	410.30	1	406.01	406.00	4	1,041	0.38%
2023/02/22	1	408.00	0	0.00	403.00	1	1,081	0.09%
2023/02/21	12	403.75	4	417.00	415.00	8	1,129	0.71%
2023/02/20	0.1	390.50	1.1	391.57	391.50	-1	1,186	-0.08%
2023/02/17	1	392.50	2	390.50	389.00	-1	1,209	-0.08%
2023/02/16	2	381.25	0	0.00	379.00	2	1,208	0.17%
2023/02/14	1	377.00	1	376.00	375.50	0	1,347	0.00%
2023/02/09	2	378.75	1	381.00	381.00	1	1,402	0.07%
2023/02/08	4	374.88	1	389.00	385.00	3	1,392	0.22%
2023/02/02	1	360.00	1	359.50	359.50	0	1,348	0.00%
2023/01/31	0	0.00	0.1	353.00	355.00	-0.1	1,354	0.00%
2023/01/16	0	0.00	2	336.75	336.00	-2	1,357	-0.15%
2023/01/12	0	0.00	1	341.50	342.00	-1	1,384	-0.07%
2023/01/11	0	0.00	1	343.00	344.00	-1	1,379	-0.07%
2023/01/10	0	0.00	4	338.13	337.00	-4	1,381	-0.29%
2023/01/09	2	343.50	0	0.00	340.00	2	1,380	0.14%
2023/01/05	5	344.20	6	342.67	341.50	-1	1,336	-0.07%
2023/01/04	3	323.50	4	340.13	340.00	-1	1,298	-0.08%
2023/01/03	4	317.38	3	323.00	325.50	1	1,252	0.08%
2022/12/30	1	308.50	0	0.00	304.50	1	1,216	0.08%
2022/12/27	1	323.00	4	318.00	311.50	-3	1,212	-0.25%
2022/12/22	0	0.00	1	310.00	307.50	-1	1,179	-0.08%
2022/12/15	1	310.00	1	309.00	310.00	0	1,175	0.00%
2022/12/13	1	296.50	0	0.00	294.00	1	1,163	0.09%
2022/12/06	0	0.00	1	309.00	300.50	-1	1,199	-0.08%
2022/12/05	1	314.00	1	315.00	313.00	0	1,195	0.00%
2022/11/25	3	303.67	2	304.00	303.00	1	1,183	0.08%
2022/11/24	5	310.20	2	310.50	310.00	3	1,176	0.25%
2022/11/23	2	314.00	0	0.00	303.00	2	1,161	0.17%
2022/11/22	0	0.00	1	311.50	308.50	-1	1,150	-0.09%
2022/11/21	3	311.83	3	311.17	308.00	0	1,138	0.00%
2022/11/18	1	331.00	1	318.50	319.00	0	1,119	0.00%
2022/11/17	2	326.75	1	324.00	321.50	1	1,069	0.09%
2022/11/16	0	0.00	6.1	311.91	324.50	-6.1	1,015	-0.60%
2022/11/15	0	0.00	3.5	284.96	295.00	-3.5	961	-0.37%
2022/11/14	3	282.83	0.1	283.50	283.00	2.9	937	0.31%
2022/11/11	4.1	293.56	2	293.25	288.00	2.1	921	0.23%
2022/11/10	3	286.17	1.1	288.43	279.00	2	859	0.23%
2022/11/09	0	0.00	9	276.00	276.00	-9	777	-1.16%
2022/11/08	1	254.00	1	251.00	251.00	0	751	0.00%
2022/11/07	0	0.00	0.1	246.94	249.50	-0.1	746	-0.01%
2022/11/02	1	242.00	2	244.00	244.00	-1	749	-0.13%
2022/10/27	2	241.00	2.1	240.49	239.50	-0.1	746	-0.01%
2022/10/26	1	231.50	2	232.75	232.50	-1	738	-0.14%
2022/10/25	1	226.50	0	0.00	224.00	1	725	0.14%
2022/10/24	0	0.00	0	240.50	234.00	0	723	0.00%
2022/10/20	0	0.00	1	231.50	245.50	-1	702	-0.14%
2022/10/17	0	0.00	0.1	219.50	222.00	-0.1	684	-0.01%
2022/10/14	0	0.00	0.1	206.00	211.00	-0.1	686	-0.01%
2022/10/13	0.1	202.00	0	0.00	198.00	0.1	691	0.01%
2022/10/12	0	0.00	1	205.00	205.50	-1	689	-0.14%
2022/10/04	1	227.50	0	0.00	227.00	1	708	0.14%
2022/09/29	0	0.00	0.1	214.50	212.50	-0.1	717	-0.01%
2022/09/19	0	0.00	2	252.50	251.50	-2	722	-0.28%
2022/09/12	1	251.00	0	0.00	254.00	1	695	0.14%
2022/09/08	0	242.50	0	0.00	242.00	0	696	0.00%
2022/09/02	4	264.75	0	0.00	260.50	4	667	0.60%
2022/09/01	1	266.00	0	0.00	265.50	1	660	0.15%
2022/08/30	2	271.00	0	0.00	271.00	2	649	0.31%
2022/08/29	0	271.50	0	0.00	269.50	0	648	0.00%
2022/08/25	2	282.50	0	0.00	280.50	2	640	0.31%
2022/08/23	1	279.00	0	0.00	277.00	1	660	0.15%
2022/08/22	1	292.00	1.1	293.19	287.00	-0.1	649	-0.01%
2022/08/19	0	288.50	0.1	291.00	285.00	0	615	-0.01%
2022/08/18	0	0.00	1	287.00	287.50	-1	606	-0.16%
2022/08/16	1	276.50	3	283.00	278.00	-2	594	-0.34%
2022/08/15	1	275.50	0.1	281.50	281.50	1	589	0.16%
2022/08/12	1	265.50	0	0.00	273.50	1	574	0.17%
2022/08/11	0	0.00	0.1	262.75	261.00	-0.1	561	-0.02%
2022/08/10	1	249.50	0	0.00	253.50	1	556	0.18%
2022/08/09	1	246.00	0	0.00	251.00	1	552	0.18%
2022/08/08	0	0.00	1	249.50	257.00	-1	553	-0.18%
2022/08/05	1	258.50	0.1	259.50	255.50	1	560	0.17%
2022/08/04	0	253.00	0.1	253.00	250.00	0	558	-0.01%
2022/08/02	1	268.00	0.1	265.00	262.00	1	549	0.17%
2022/08/01	0	282.00	0	0.00	280.00	0	538	0.01%
2022/07/29	0	0.00	0	284.50	284.00	0	535	-0.01%
2022/07/26	0	0.00	0	283.00	279.50	0	527	0.00%
2022/07/25	0.1	289.00	0	0.00	291.00	0.1	523	0.02%
2022/07/21	0	0.00	0	286.50	290.50	0	509	-0.01%
2022/07/20	1	284.50	0.1	286.00	281.50	1	501	0.19%
2022/07/19	1	275.00	1	276.00	274.50	0	499	0.00%
2022/07/18	1	282.00	0	0.00	278.00	1	504	0.20%
2022/07/15	1	264.00	0	0.00	269.00	1	506	0.20%
2022/07/08	0	0.00	0.1	292.00	287.00	-0.1	486	-0.01%
2022/07/07	0	278.00	0	0.00	284.00	0	482	0.00%
2022/07/06	1	288.50	1	285.00	280.00	0	476	0.00%
2022/07/05	0	0.00	1	296.00	298.00	-1	474	-0.21%
2022/07/04	0	0.00	2	297.00	296.00	-2	469	-0.43%
2022/07/01	1	339.00	0	0.00	339.00	1	473	0.21%
2022/06/30	1	355.00	0	0.00	347.50	1	464	0.22%
2022/06/29	1	365.00	0	0.00	359.50	1	461	0.22%
2022/06/27	1	384.00	0	384.00	383.50	1	457	0.22%
2022/06/24	0	0.00	0	379.50	377.00	0	455	0.00%
2022/06/22	0	0.00	1	389.55	380.00	-1	455	-0.22%
2022/06/21	0	0.00	0	409.00	409.50	0	454	0.00%
2022/06/20	2	414.00	1.6	411.47	408.00	0.4	458	0.08%
2022/06/17	2	428.50	1	434.48	426.50	1	457	0.22%
2022/06/16	0	0.00	1	450.50	449.00	-1	457	-0.22%
2022/06/15	0	0.00	1	468.00	464.00	-1	464	-0.21%
2022/06/14	1	465.00	0	0.00	468.00	1	477	0.21%
2022/06/13	0	0.00	0.1	474.59	472.00	-0.1	487	-0.01%
2022/06/09	2	490.00	0	0.00	490.00	2	535	0.37%
2022/06/07	0	0.00	1.1	499.09	497.00	-1.1	554	-0.20%
2022/06/01	1	509.00	1.1	512.71	505.00	-0.1	584	-0.01%
2022/05/31	0.1	495.00	0	0.00	509.00	0.1	586	0.02%
2022/05/26	0	0.00	0.1	481.50	478.50	-0.1	586	-0.01%
2022/05/23	0	0.00	2	498.00	487.50	-2	630	-0.32%
2022/05/19	1	493.00	0	0.00	508.00	1	670	0.15%
2022/05/18	0.1	508.00	0	0.00	505.00	0.1	676	0.02%
2022/05/16	1	513.00	0	0.00	505.00	1	702	0.14%
2022/05/13	1	502.00	0.1	505.00	506.00	0.9	714	0.13%
2022/05/12	0	0.00	0.1	494.00	489.00	-0.1	728	-0.01%
2022/05/09	0	0.00	0.1	481.00	479.00	-0.1	758	-0.01%
2022/05/05	1	497.00	0	0.00	493.50	1	809	0.12%
2022/04/21	0	0.00	1.1	493.36	505.00	-1.1	1,143	-0.10%
2022/04/20	0	0.00	2	464.00	480.00	-2	1,148	-0.17%
2022/04/19	1	448.00	0	0.00	448.50	1	1,159	0.09%
2022/04/15	1	455.00	1	455.50	453.00	0	1,236	0.00%
2022/04/13	0	0.00	0.1	477.00	478.50	-0.1	1,312	-0.01%
2022/04/07	0.1	490.00	2	487.00	475.00	-1.9	1,365	-0.14%
2022/04/01	4	501.75	0	0.00	505.00	4	1,370	0.29%
2022/03/31	0.1	512.00	0	0.00	510.00	0.1	1,370	0.01%
2022/03/29	0	0.00	0	522.00	521.00	0	1,399	0.00%
2022/03/28	0	0.00	0	520.00	520.00	0	1,408	0.00%
2022/03/25	0	0.00	0.1	531.00	526.00	-0.1	1,418	-0.01%
2022/03/24	0	0.00	0.1	528.00	538.00	-0.1	1,418	0.00%
2022/03/23	0.1	532.17	0	0.00	524.00	0.1	1,425	0.01%
2022/03/22	0	538.00	1.1	538.64	538.00	-1.1	1,425	-0.08%
2022/03/21	0	534.00	0.3	539.20	539.00	-0.2	1,436	-0.01%
2022/03/18	0	0.00	1.3	518.69	526.00	-1.3	1,444	-0.09%
2022/03/17	0.1	509.00	1.1	513.21	510.00	-1	1,437	-0.07%
2022/03/15	1.1	504.02	4.9	506.82	502.00	-3.8	1,439	-0.27%
2022/03/14	6.2	542.99	1	533.00	534.00	5.2	1,436	0.36%
2022/03/11	1.1	569.90	0	0.00	564.00	1.1	1,426	0.07%
2022/03/10	0.1	573.93	0	0.00	584.00	0.1	1,451	0.00%
2022/03/09	0.1	556.00	0	0.00	550.00	0.1	1,472	0.00%
2022/03/03	0	0.00	2	600.02	599.00	-2	1,551	-0.13%
2022/03/02	0	587.00	0	0.00	591.00	0	1,549	0.00%
2022/03/01	1	592.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	2	596.00	1	597.00	596.00	1	1,537	0.07%
2022/02/24	1	570.00	0	0.00	560.00	1	1,517	0.07%
2022/02/23	0	0.00	1	590.90	590.00	-1	1,508	-0.07%
2022/02/22	1.1	571.27	3	572.33	573.00	-1.9	1,514	-0.13%
2022/02/21	1	596.00	0	0.00	605.00	1	1,502	0.07%
2022/02/18	2	618.00	0	0.00	618.00	2	1,513	0.13%
2022/02/17	2	634.50	1	636.00	630.00	1	1,541	0.06%
2022/02/16	1	627.00	2	649.69	647.00	-1	1,578	-0.07%
2022/02/15	0	0.00	1.1	623.86	617.00	-1.1	1,568	-0.07%
2022/02/14	2.6	603.85	0	0.00	598.00	2.6	1,561	0.17%
2022/02/10	0.1	666.00	0	0.00	654.00	0.1	1,539	0.01%
2022/02/09	1	673.00	0	0.00	667.00	1	1,535	0.07%
2022/02/07	1	641.00	0	0.00	661.00	1	1,497	0.07%
2022/01/26	1	634.00	1	640.00	626.00	0	1,466	0.00%
2022/01/25	1	656.96	0	648.00	636.00	1	1,447	0.07%
2022/01/24	1	618.30	1	636.00	658.00	0	1,410	0.00%
2022/01/21	1	664.02	0	0.00	655.00	1	1,379	0.07%
2022/01/20	1	681.92	0	0.00	679.00	1	1,346	0.08%
2022/01/18	3	655.93	0	0.00	666.00	3	1,270	0.24%
2022/01/17	0	0.00	1	600.00	624.00	-1	1,180	-0.08%
2022/01/13	0	0.00	3	558.33	565.00	-3	1,081	-0.28%
2022/01/11	0	570.60	0	0.00	580.00	0	1,038	0.00%
2022/01/10	0	0.00	2	528.50	556.00	-2	991	-0.20%
2022/01/07	2	520.50	4	516.50	526.00	-2	957	-0.21%