瑞鼎 (3592)-第一金-忠孝券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
428.0
漲跌
▲2.5
漲幅
+0.59%
成交量
386張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	425.50	0	0.00	425.50	1	727	0.14%
2024/04/22	2	414.25	0	0.00	411.00	2	732	0.27%
2024/04/19	1	430.00	0	0.00	420.00	1	729	0.14%
2024/04/16	2	440.75	0	0.00	439.50	2	723	0.28%
2024/04/11	2	458.81	0	0.00	458.00	2	725	0.28%
2024/04/10	4	481.50	0	0.00	481.50	4	694	0.58%
2024/04/01	4	480.25	4	482.25	480.00	0	679	0.00%
2024/03/28	0	0.00	0	478.75	473.00	0	676	0.00%
2024/03/27	0	476.25	0	0.00	472.50	0	671	0.00%
2024/03/26	1	475.00	0	0.00	477.00	1	673	0.15%
2024/03/21	0	0.00	7.2	491.49	494.50	-7.2	667	-1.08%
2024/03/07	0	0.00	1	476.00	470.50	-1	541	-0.18%
2024/03/04	0.2	484.00	3	489.00	480.00	-2.8	519	-0.54%
2024/03/01	3.8	482.78	0.3	481.50	477.00	3.5	493	0.71%
2024/02/22	0	0.00	1	448.50	460.00	-1	449	-0.22%
2024/02/21	2	450.00	2	443.00	441.00	0	439	0.00%
2024/02/16	0	0.00	1	441.00	436.00	-1	440	-0.23%
2024/02/15	0	0.00	1.5	410.50	416.00	-1.5	428	-0.35%
2024/02/01	0	0.00	0	377.50	377.00	0	455	-0.01%
2024/01/24	0.5	386.00	0	0.00	384.00	0.5	515	0.10%
2024/01/09	0	0.00	1	405.00	401.50	-1	593	-0.17%
2023/12/29	0.2	397.00	0	0.00	400.50	0.2	590	0.03%
2023/12/28	0.1	399.00	0.3	398.33	397.00	-0.2	591	-0.03%
2023/12/12	0	0.00	5	386.00	384.00	-5	667	-0.75%
2023/11/30	0	0.00	5	402.50	402.50	-5	807	-0.62%
2023/11/29	0	0.00	1	406.00	406.00	-1	807	-0.12%
2023/11/22	0	0.00	16	400.00	404.00	-16	778	-2.06%
2023/11/21	0	0.00	1	402.00	398.50	-1	774	-0.13%
2023/11/10	0	0.00	0	393.00	393.00	0	730	0.00%
2023/11/02	0	0.00	0.5	373.00	375.50	-0.5	667	-0.07%
2023/10/30	0	0.00	2	365.50	365.50	-2	654	-0.31%
2023/10/27	2.1	355.99	0	0.00	354.50	2.1	650	0.32%
2023/10/26	0	359.50	0	362.00	361.00	0	650	0.00%
2023/10/25	0	0.00	0	363.00	363.50	0	650	0.00%
2023/10/23	0	369.50	0	0.00	362.50	0	661	0.00%
2023/10/19	1	378.50	0	0.00	373.50	1	647	0.15%
2023/10/05	0	0.00	0.5	369.00	368.00	-0.5	586	-0.09%
2023/10/04	0.1	365.00	0	0.00	366.00	0.1	587	0.02%
2023/09/27	0.5	356.00	0	0.00	358.00	0.5	591	0.08%
2023/09/15	26	372.40	2	376.25	375.50	24	606	3.96%
2023/09/14	1	367.50	0	0.00	367.50	1	580	0.17%
2023/09/12	1	352.00	0	0.00	362.00	1	561	0.18%
2023/09/11	0	0.00	1	362.00	357.50	-1	549	-0.18%
2023/09/05	0	0.00	1	357.00	360.00	-1	525	-0.19%
2023/09/04	0	0.00	0.5	332.00	333.00	-0.5	484	-0.10%
2023/08/31	0	0.00	0.5	320.00	322.00	-0.5	490	-0.10%
2023/08/28	0	0.00	0.5	310.00	310.50	-0.5	502	-0.10%
2023/08/18	1.6	298.71	0	0.00	297.00	1.6	512	0.30%
2023/08/16	1	305.00	0	0.00	304.00	1	511	0.20%
2023/08/15	0	0.00	1	312.00	313.50	-1	509	-0.20%
2023/08/14	1.1	307.31	0	0.00	309.00	1.1	515	0.20%
2023/08/11	0	0.00	0.5	325.00	322.50	-0.5	517	-0.10%
2023/08/10	0.5	311.00	0	0.00	309.50	0.5	513	0.10%
2023/08/09	0	0.00	1	317.00	315.50	-1	519	-0.19%
2023/08/07	1	324.50	0	0.00	327.00	1	558	0.18%
2023/08/01	0	0.00	1	334.00	336.00	-1	597	-0.17%
2023/07/28	1	326.50	0	0.00	327.00	1	598	0.17%
2023/07/27	0	0.00	1	330.50	331.50	-1	600	-0.17%
2023/07/26	0	315.50	0	0.00	313.50	0	591	0.00%
2023/07/24	0	315.00	0	0.00	313.50	0	611	0.00%
2023/07/19	0	323.00	0	0.00	318.50	0	663	0.00%
2023/07/18	0	318.00	0	0.00	317.00	0	679	0.00%
2023/07/14	1	324.50	1	327.00	324.00	0	758	0.00%
2023/07/13	0	0.00	0.5	323.00	322.00	-0.5	828	-0.06%
2023/07/10	0	318.00	0	0.00	313.00	0	840	0.00%
2023/07/07	0	317.00	0	0.00	315.00	0	853	0.00%
2023/07/05	1	326.54	0	0.00	325.50	1	874	0.12%
2023/07/04	0	0.00	1	326.50	331.50	-1	898	-0.11%
2023/06/30	1	321.00	0	0.00	321.00	1	912	0.11%
2023/06/29	0	0.00	1	332.00	325.50	-1	914	-0.11%
2023/06/26	1.5	362.00	0	0.00	364.50	1.5	890	0.17%
2023/06/15	0.1	383.50	0	0.00	380.00	0.1	1,007	0.01%
2023/06/08	0	0.00	1	366.50	371.50	-1	1,012	-0.10%
2023/06/05	0	0.00	0.5	360.00	362.50	-0.5	1,023	-0.05%
2023/05/31	0	0.00	0.3	351.00	350.50	-0.3	1,051	-0.03%
2023/05/30	0	0.00	0.5	348.00	349.00	-0.5	1,062	-0.05%
2023/05/29	0	0.00	0.2	350.50	348.00	-0.2	1,079	-0.02%
2023/05/25	0.5	345.50	0	0.00	342.50	0.5	1,118	0.04%
2023/05/22	0	0.00	3	344.67	344.00	-3	1,173	-0.26%
2023/05/19	1	338.50	1	341.50	337.00	0	1,198	0.00%
2023/05/16	0.5	340.00	0	0.00	336.50	0.5	1,210	0.04%
2023/05/12	4	336.00	0	0.00	336.50	4	1,209	0.33%
2023/05/05	1	375.00	0	0.00	375.50	1	1,211	0.08%
2023/04/27	1	370.00	0.5	376.00	379.00	0.5	1,234	0.04%
2023/04/26	1	368.50	1	362.00	371.00	0	1,226	0.00%
2023/04/25	1	379.50	1	381.00	373.50	0	1,212	0.00%
2023/04/24	1	400.50	0	0.00	400.00	1	1,198	0.08%
2023/04/21	2	414.50	0	0.00	403.50	2	1,205	0.17%
2023/04/20	0.1	429.00	0	0.00	418.00	0.1	1,198	0.01%
2023/04/19	2.1	434.98	0	0.00	435.50	2.1	1,201	0.17%
2023/04/18	0	0.00	1	438.50	444.50	-1	1,171	-0.09%
2023/03/29	0	0.00	1	419.50	413.50	-1	1,193	-0.08%
2023/03/27	0	0.00	1	420.00	419.00	-1	1,191	-0.08%
2023/03/23	3	438.67	1	439.00	430.50	2	1,185	0.17%
2023/03/22	0	0.00	2	441.02	445.00	-2	1,158	-0.17%
2023/03/17	0	400.00	0	0.00	403.50	0	1,068	0.00%
2023/03/02	0	0.00	0	417.00	415.50	0	1,050	0.00%
2023/03/01	1	411.00	1	409.15	414.00	0	1,055	0.00%
2023/02/24	0	0.00	0	414.00	412.00	0	1,050	0.00%
2023/02/23	0	0.00	0	411.50	406.00	0	1,041	0.00%
2023/02/22	2	403.75	0	408.00	403.00	2	1,081	0.18%
2023/02/21	0	0.00	0	398.00	415.00	0	1,129	0.00%
2023/02/20	0	0.00	0	392.00	391.50	0	1,186	0.00%
2023/02/17	0	0.00	1	392.48	389.00	-1	1,209	-0.08%
2023/02/16	1	377.00	0	0.00	379.00	1	1,208	0.08%
2023/02/08	0	0.00	0	387.00	385.00	0	1,392	0.00%
2023/01/17	0	0.00	0	338.00	338.00	0	1,347	0.00%
2023/01/16	0	0.00	5	335.00	336.00	-5	1,357	-0.37%
2023/01/13	0	0.00	5	343.50	338.50	-5	1,370	-0.36%
2023/01/11	10	343.50	0	0.00	344.00	10	1,379	0.72%
2023/01/03	0	0.00	1	323.00	325.50	-1	1,252	-0.08%
2022/12/20	1	301.50	0	0.00	295.50	1	1,188	0.08%
2022/11/24	1	305.00	1	312.00	310.00	0	1,176	0.00%
2022/11/22	0	308.50	0	0.00	308.50	0	1,150	0.00%
2022/11/21	0	309.50	0	0.00	308.00	0	1,138	0.00%
2022/11/18	2	328.00	2	319.00	319.00	0	1,119	0.00%
2022/11/16	1	309.50	2	314.00	324.50	-1	1,015	-0.10%
2022/11/15	2	286.50	3	289.17	295.00	-1	961	-0.10%
2022/11/14	0	0.00	1	285.00	283.00	-1	937	-0.11%
2022/11/11	2	293.00	1	295.00	288.00	1	921	0.11%
2022/11/10	4	277.88	4	284.13	279.00	0	859	0.00%
2022/11/09	1	274.00	0	0.00	276.00	1	777	0.13%
2022/10/28	0	234.00	0	0.00	231.50	0	746	0.00%
2022/10/27	0.1	239.45	0	0.00	239.50	0.1	746	0.01%
2022/10/25	0	228.00	0	0.00	224.00	0	725	0.00%
2022/10/24	0	239.50	0	0.00	234.00	0	723	0.00%
2022/10/21	1	238.96	1.1	233.86	233.50	0	717	-0.01%
2022/10/20	0	0.00	1	230.00	245.50	-1	702	-0.14%
2022/10/18	0	0.00	1	230.00	228.50	-1	682	-0.15%
2022/10/13	0	205.50	0	0.00	198.00	0	691	0.00%
2022/10/12	0	206.00	0	0.00	205.50	0	689	0.00%
2022/10/11	0	213.00	0	0.00	208.50	0	697	0.00%
2022/10/06	0	0.00	1	231.00	226.50	-1	704	-0.14%
2022/10/05	0	0.00	1	232.00	229.50	-1	710	-0.14%
2022/09/29	0	213.00	0	0.00	212.50	0	717	0.00%
2022/09/28	1	215.06	2	214.50	210.50	-1	719	-0.14%
2022/09/27	0	227.00	2	229.00	229.50	-2	709	-0.28%
2022/09/26	0.1	228.00	0	0.00	227.50	0.1	712	0.01%
2022/09/23	0	243.00	0	0.00	241.00	0	714	0.00%
2022/09/22	0	240.00	0	0.00	245.00	0	719	0.00%
2022/09/21	0	249.00	1	247.00	245.50	-1	721	-0.14%
2022/09/20	1	252.00	0	0.00	250.50	1	722	0.14%
2022/09/14	0	249.00	0	0.00	250.00	0	695	0.00%
2022/09/13	0	253.50	0	0.00	254.50	0	695	0.00%
2022/09/08	0	239.00	0	0.00	242.00	0	696	0.00%
2022/09/05	1	252.50	2	251.75	253.00	-1	675	-0.15%
2022/08/29	0	272.00	0	0.00	269.50	0	648	0.00%
2022/08/26	0	282.00	0	0.00	281.50	0	641	0.00%
2022/08/25	0.1	280.50	0	0.00	280.50	0.1	640	0.01%
2022/08/22	0	0.00	1	298.00	287.00	-1	649	-0.15%
2022/08/18	1	287.00	0	0.00	287.50	1	606	0.16%
2022/08/17	0	280.00	1	276.50	278.50	-1	595	-0.16%
2022/08/16	0	280.00	0	0.00	278.00	0	594	0.00%
2022/08/12	1	275.50	0	0.00	273.50	1	574	0.17%
2022/08/10	0	251.00	0	0.00	253.50	0	556	0.00%
2022/08/09	0	248.00	0	0.00	251.00	0	552	0.00%
2022/08/08	0	0.00	2	253.50	257.00	-2	553	-0.36%
2022/08/05	2	251.02	0	0.00	255.50	2	560	0.36%
2022/08/04	0	251.50	0	0.00	250.00	0	558	0.00%
2022/08/03	0	262.00	0	0.00	256.00	0	556	0.00%
2022/08/02	0	269.80	0	0.00	262.00	0	549	0.00%
2022/07/29	0	283.75	0	0.00	284.00	0	535	0.00%
2022/07/28	1	279.01	0	0.00	278.00	1	533	0.19%
2022/07/12	0.1	262.00	0	0.00	258.50	0.1	493	0.02%
2022/07/11	0.1	282.00	0	0.00	280.50	0.1	490	0.02%
2022/07/08	0.1	288.50	0	0.00	287.00	0.1	486	0.01%
2022/07/06	0.2	286.50	1	281.50	280.00	-0.8	476	-0.17%
2022/07/01	0.5	342.78	0.1	341.50	339.00	0.4	473	0.09%
2022/06/30	0.5	351.10	0	0.00	347.50	0.5	464	0.11%
2022/06/29	0	363.00	0	0.00	359.50	0	461	0.00%
2022/06/28	0	373.00	0	0.00	371.00	0	455	0.00%
2022/06/23	0	380.60	0	0.00	380.00	0	454	0.00%
2022/06/22	0	395.40	1	392.00	380.00	-1	455	-0.22%
2022/06/21	0	404.00	0	0.00	409.50	0	454	0.00%
2022/06/20	0	413.50	0	0.00	408.00	0	458	0.01%
2022/06/17	1	427.50	1	429.00	426.50	0	457	0.00%
2022/06/14	0	465.00	0	0.00	468.00	0	477	0.00%
2022/06/13	0	0.00	0.1	474.00	472.00	-0.1	487	-0.02%
2022/06/10	0.1	485.83	0	0.00	481.50	0.1	515	0.02%
2022/06/07	0	502.00	0	0.00	497.00	0	554	0.00%
2022/06/01	1	505.00	0	0.00	505.00	1	584	0.17%
2022/05/23	0	491.47	0	0.00	487.50	0	630	0.01%
2022/05/20	0	504.00	0	0.00	502.00	0	655	0.00%
2022/05/12	0.1	490.00	0	0.00	489.00	0.1	728	0.01%
2022/05/03	0.4	490.00	1	488.00	496.00	-0.6	862	-0.07%
2022/04/21	0.4	499.00	0	0.00	505.00	0.4	1,143	0.03%
2022/04/15	0	0.00	1	460.00	453.00	-1	1,236	-0.08%
2022/04/14	0	0.00	1	480.00	475.00	-1	1,296	-0.08%
2022/04/13	1	471.00	0	0.00	478.50	1	1,312	0.08%
2022/04/08	0	482.00	0	0.00	480.00	0	1,361	0.00%
2022/03/31	0	512.00	0	0.00	510.00	0	1,370	0.00%
2022/03/30	0	0.00	13	524.23	514.00	-13	1,381	-0.94%
2022/03/25	1	529.00	0	0.00	526.00	1	1,418	0.07%
2022/03/24	10	518.00	0	0.00	538.00	10	1,418	0.71%
2022/03/22	0	538.00	0	0.00	538.00	0	1,425	0.00%
2022/03/18	10	521.01	0	0.00	526.00	10	1,444	0.69%
2022/03/15	0	507.75	0	0.00	502.00	0	1,439	0.00%
2022/03/14	0	541.00	1	541.00	534.00	-1	1,436	-0.07%
2022/03/11	1	567.00	0	0.00	564.00	1	1,426	0.07%
2022/03/10	1	580.00	1	575.00	584.00	0	1,451	0.00%
2022/03/08	0	560.00	1	554.00	550.00	-1	1,485	-0.06%
2022/03/07	0	0.00	10	568.00	565.00	-10	1,515	-0.66%
2022/03/04	0	0.00	1	590.00	588.00	-1	1,545	-0.06%
2022/03/03	0	0.00	1	600.00	599.00	-1	1,551	-0.06%
2022/02/25	0.1	596.50	3	595.33	596.00	-2.9	1,537	-0.19%
2022/02/24	2	571.50	1	575.00	560.00	1	1,517	0.07%
2022/02/23	1	594.00	0	0.00	590.00	1	1,508	0.07%
2022/02/22	0	0.00	20	568.10	573.00	-20	1,514	-1.32%
2022/02/18	1	616.00	2	620.00	618.00	-1	1,513	-0.07%
2022/02/17	2	635.00	1	636.00	630.00	1	1,541	0.06%
2022/02/16	1	625.00	1	652.00	647.00	0	1,578	0.00%
2022/02/10	0	0.00	0.2	668.00	654.00	-0.2	1,539	-0.01%
2022/02/08	0	0.00	0.2	672.00	680.00	-0.2	1,519	-0.01%
2022/02/07	0	0.00	2.1	671.90	661.00	-2.1	1,497	-0.14%
2022/01/26	5	624.40	0	0.00	626.00	5	1,466	0.34%
2022/01/25	0.1	643.00	1	643.00	636.00	-1	1,447	-0.07%
2022/01/24	1.3	654.40	0	0.00	658.00	1.3	1,410	0.09%
2022/01/21	4.1	659.49	0.2	670.00	655.00	3.9	1,379	0.28%
2022/01/20	8	683.25	2	684.00	679.00	6	1,346	0.45%
2022/01/19	1	677.00	1	676.00	678.00	0	1,307	0.00%
2022/01/18	1	659.00	2	668.50	666.00	-1	1,270	-0.08%
2022/01/17	0	0.00	1	624.00	624.00	-1	1,180	-0.08%
2022/01/12	10	568.00	0	0.00	577.00	10	1,059	0.94%
2022/01/11	0	0.00	11	561.00	580.00	-11	1,038	-1.06%
2022/01/10	11	533.27	2	556.00	556.00	9	991	0.91%
2022/01/07	3	522.33	1	513.00	526.00	2	957	0.21%