瑞鼎 (3592)-第一金-路竹券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲5.5
漲幅
+1.35%
成交量
435張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	409.50	0	412.50	413.00	1	791	0.13%
2024/05/14	1	406.50	0	0.00	407.50	1	816	0.12%
2024/05/13	1	411.00	0	0.00	410.00	1	812	0.12%
2024/05/10	1	416.01	0	0.00	416.50	1	804	0.13%
2024/05/09	0	431.50	0	0.00	426.50	0	788	0.00%
2024/05/08	4	433.49	4	426.25	433.50	0	782	0.00%
2024/05/07	7	450.00	0	445.00	453.00	7	758	0.92%
2024/05/06	0	0.00	0	437.50	441.50	0	745	0.00%
2024/05/03	1	427.50	1	429.00	429.00	0	742	0.00%
2024/05/02	0	423.50	0	0.00	425.00	0	737	0.00%
2024/04/29	0.1	434.00	0	0.00	432.00	0.1	734	0.01%
2024/04/25	0	429.00	0	0.00	425.50	0	727	0.00%
2024/04/18	0	446.20	0	0.00	436.50	0	722	0.00%
2024/04/16	0	0.00	0	441.50	439.50	0	723	-0.01%
2024/04/11	0	463.50	0	0.00	458.00	0	725	0.00%
2024/04/10	0.1	483.00	3	492.00	481.50	-2.9	694	-0.42%
2024/04/09	0	0.00	4	491.88	476.50	-4	686	-0.58%
2024/04/03	3	481.33	0	0.00	480.00	3	674	0.45%
2024/04/02	0	0.00	0	488.00	486.50	0	682	0.00%
2024/04/01	0	478.00	2	484.25	480.00	-2	679	-0.29%
2024/03/29	2	474.25	0	0.00	478.50	2	674	0.30%
2024/03/26	1	481.00	0	0.00	477.00	1	673	0.15%
2024/03/25	0	481.80	0	0.00	477.50	0	672	0.00%
2024/03/22	2	486.99	0	0.00	486.50	2	669	0.30%
2024/03/21	0.2	495.00	1	492.00	494.50	-0.8	667	-0.12%
2024/03/20	2	484.02	0	0.00	484.00	2	663	0.30%
2024/03/19	2	498.25	8	494.19	498.00	-6	650	-0.92%
2024/03/18	4	485.00	1	491.00	481.50	3	629	0.48%
2024/03/15	2	486.50	9	491.17	479.50	-7	622	-1.12%
2024/03/14	3.2	480.32	3	481.02	476.50	0.2	606	0.03%
2024/03/13	4.2	486.83	25	494.44	486.00	-20.8	594	-3.50%
2024/03/12	7	480.50	4	480.24	489.00	3	572	0.52%
2024/03/11	9	467.72	0	0.00	463.00	9	550	1.63%
2024/03/08	2	464.00	0	475.50	462.00	2	550	0.36%
2024/03/07	1.1	475.95	11	482.13	470.50	-9.9	541	-1.83%
2024/03/06	13.1	474.75	0	476.50	472.00	13.1	531	2.46%
2024/03/05	10	480.15	0	0.00	475.00	10	529	1.89%
2024/03/04	4.1	484.39	12	491.71	480.00	-7.9	519	-1.52%
2024/03/01	19	481.63	1	480.45	477.00	18	493	3.64%
2024/02/29	0	0.00	0.1	447.00	447.00	-0.1	453	-0.02%
2024/02/27	0	0.00	1	450.05	449.00	-1	455	-0.22%
2024/02/26	1	446.02	0	0.00	445.00	1	451	0.22%
2024/02/23	0	0.00	1	453.50	460.50	-1	450	-0.22%
2024/02/22	1	449.00	0	455.00	460.00	1	449	0.22%
2024/02/21	1	441.50	2	443.50	441.00	-1	439	-0.23%
2024/02/20	1.2	445.67	1	445.51	444.50	0.2	440	0.04%
2024/02/19	1	435.00	0	0.00	435.00	1	434	0.23%
2024/02/16	0.1	436.00	0	432.04	436.00	0.1	440	0.02%
2024/02/15	0	0.00	3	407.50	416.00	-3	428	-0.70%
2024/02/02	0.1	382.00	0	381.50	381.50	0	447	0.01%
2024/01/31	0	379.00	0	0.00	376.50	0	472	0.01%
2024/01/30	0.1	377.41	0	376.50	376.50	0.1	480	0.01%
2024/01/29	0	0.00	0	378.00	378.00	0	496	0.00%
2024/01/26	0.1	379.00	0	0.00	377.00	0.1	502	0.01%
2024/01/25	0.1	385.50	0	0.00	385.00	0.1	508	0.02%
2024/01/24	0	387.00	0	0.00	384.00	0	515	0.01%
2024/01/23	0.1	389.00	0	0.00	387.00	0.1	516	0.01%
2024/01/17	1	398.50	0	0.00	394.00	1	526	0.19%
2024/01/16	1	403.00	0	0.00	404.50	1	525	0.19%
2024/01/15	0	0.00	1	402.50	403.50	-1	538	-0.19%
2024/01/12	1	398.03	0	0.00	396.50	1	543	0.19%
2024/01/11	0	0.00	1	405.50	404.00	-1	559	-0.18%
2024/01/10	1	399.50	0	0.00	398.00	1	577	0.17%
2024/01/09	1	404.50	1.5	398.17	401.50	-0.5	593	-0.09%
2024/01/08	0	0.00	3	392.00	394.00	-3	578	-0.52%
2024/01/04	0	392.50	0	0.00	394.00	0	588	0.00%
2024/01/03	0	0.00	2	396.75	397.00	-2	588	-0.34%
2023/12/28	2	398.25	2	402.71	397.00	0	591	0.00%
2023/12/25	0.1	392.50	0.2	392.00	388.50	-0.1	590	-0.01%
2023/12/20	1	388.50	1	393.50	391.50	0	592	0.00%
2023/12/19	0	0.00	0	390.00	388.00	0	595	0.00%
2023/12/18	1	391.00	1	391.50	396.50	0	605	0.00%
2023/12/15	2	392.75	0	0.00	392.00	2	617	0.32%
2023/12/14	0	390.50	0	0.00	391.50	0	627	0.00%
2023/12/08	0	391.00	0	0.00	388.00	0	693	0.00%
2023/12/07	0	0.00	0	392.50	393.00	0	714	0.00%
2023/11/30	0	0.00	1	407.00	402.50	-1	807	-0.12%
2023/11/29	0.2	405.00	0	0.00	406.00	0.2	807	0.02%
2023/11/27	1	403.00	0	0.00	397.00	1	800	0.12%
2023/11/22	1	397.51	1	400.50	404.00	0	778	0.00%
2023/11/21	0	0.00	1	401.50	398.50	-1	774	-0.13%
2023/11/20	1	401.50	1	405.50	398.00	0	769	0.00%
2023/11/17	1	399.50	0	0.00	402.00	1	762	0.13%
2023/11/10	0.2	393.97	3	395.00	393.00	-2.8	730	-0.38%
2023/11/07	1	384.50	0	0.00	386.00	1	689	0.15%
2023/11/03	0	0.00	0	375.00	373.50	0	673	0.00%
2023/11/02	0	369.00	0	0.00	375.50	0	667	0.00%
2023/10/19	2.1	383.75	0.1	380.87	373.50	2	647	0.30%
2023/10/17	3	372.50	0	372.00	372.50	3	605	0.49%
2023/10/13	0	0.00	0	367.00	365.00	0	590	0.00%
2023/10/12	0	355.00	1	356.50	358.50	-1	589	-0.17%
2023/10/04	0.1	365.00	0	0.00	366.00	0.1	587	0.02%
2023/09/27	1	358.00	1	357.50	358.00	0	591	0.00%
2023/09/22	0	0.00	1	366.00	368.00	-1	593	-0.17%
2023/09/21	0	0.00	1	363.00	364.00	-1	616	-0.16%
2023/09/20	1	365.00	0	0.00	358.50	1	622	0.16%
2023/09/19	1	365.63	1	368.00	370.00	0	616	0.00%
2023/09/18	1	372.00	0	0.00	367.00	1	616	0.16%
2023/09/15	0.2	376.00	0	0.00	375.50	0.2	606	0.03%
2023/09/14	0	0.00	1	360.00	367.50	-1	580	-0.17%
2023/09/13	1	358.00	0	0.00	358.00	1	564	0.18%
2023/09/12	0	360.50	0	0.00	362.00	0	561	0.00%
2023/09/11	1	358.00	2	354.00	357.50	-1	549	-0.18%
2023/09/08	0.1	350.00	3	353.00	349.00	-2.9	526	-0.55%
2023/09/07	1	349.50	0	0.00	347.50	1	528	0.19%
2023/09/06	2	355.75	0	0.00	351.00	2	528	0.38%
2023/09/05	3.1	357.98	0	0.00	360.00	3.1	525	0.58%
2023/08/31	0	0.00	0	320.00	322.00	0	490	0.00%
2023/08/24	0	0.00	0	310.00	307.00	0	504	0.00%
2023/08/22	0	304.50	0	0.00	302.50	0	512	0.00%
2023/08/11	0	0.00	1	321.50	322.50	-1	517	-0.19%
2023/08/10	2.1	311.71	1	309.50	309.50	1.1	513	0.21%
2023/08/09	1	317.50	2	316.75	315.50	-1	519	-0.19%
2023/08/07	1	325.50	0	0.00	327.00	1	558	0.18%
2023/08/04	2	323.25	2	327.25	329.00	0	590	0.00%
2023/08/02	2	335.25	2	326.00	326.00	0	597	0.00%
2023/08/01	0	0.00	0	332.00	336.00	0	597	0.00%
2023/07/26	0	320.00	0	0.00	313.50	0	591	0.00%
2023/07/24	0.1	315.50	0	0.00	313.50	0.1	611	0.01%
2023/07/18	1	316.52	0	0.00	317.00	1	679	0.15%
2023/07/07	2.1	319.26	0	0.00	315.00	2.1	853	0.24%
2023/07/05	0	0.00	0.1	328.00	325.50	-0.1	874	-0.01%
2023/07/03	1	321.00	1	324.00	324.00	0	902	0.00%
2023/06/27	0	363.50	0	0.00	356.50	0	888	0.00%
2023/06/16	0	0.00	0.1	380.50	378.50	-0.1	1,002	-0.01%
2023/06/13	0	0.00	0	384.00	388.00	0	1,011	0.00%
2023/06/12	0.1	379.00	0	0.00	383.50	0.1	1,012	0.00%
2023/06/07	0	368.00	0	0.00	368.00	0	1,022	0.00%
2023/06/06	0	360.50	0	0.00	361.00	0	1,021	0.00%
2023/06/02	0	0.00	0.2	355.00	356.50	-0.2	1,025	-0.02%
2023/05/31	0.2	351.00	0	0.00	350.50	0.2	1,051	0.02%
2023/05/29	0	0.00	0	348.50	348.00	0	1,079	0.00%
2023/05/19	0.1	341.00	0	0.00	337.00	0.1	1,198	0.01%
2023/05/15	0	0.00	1	330.50	333.50	-1	1,212	-0.08%
2023/05/12	1	336.03	1	336.50	336.50	0	1,209	0.00%
2023/05/10	2	357.51	1	362.50	356.00	1	1,225	0.08%
2023/05/09	0.1	374.50	0	0.00	372.50	0.1	1,207	0.01%
2023/05/05	0.1	377.50	0	0.00	375.50	0.1	1,211	0.01%
2023/05/03	0.1	377.00	0	0.00	377.50	0.1	1,223	0.01%
2023/05/02	0	0.00	1	380.00	380.00	-1	1,239	-0.08%
2023/04/28	0	0.00	1	383.00	381.00	-1	1,242	-0.08%
2023/04/27	1	375.00	0	0.00	379.00	1	1,234	0.08%
2023/04/25	1	373.50	0	0.00	373.50	1	1,212	0.08%
2023/04/20	0	428.00	0	0.00	418.00	0	1,198	0.00%
2023/04/19	0	441.75	0	443.00	435.50	0	1,201	0.00%
2023/04/18	0	0.00	3	443.13	444.50	-3	1,171	-0.26%
2023/04/13	0	419.00	0	0.00	416.00	0	1,217	0.00%
2023/04/10	0	424.50	2	430.00	423.00	-2	1,203	-0.17%
2023/04/06	0	0.00	0	417.00	419.50	0	1,201	0.00%
2023/03/28	0	421.00	2	421.50	419.00	-2	1,189	-0.17%
2023/03/27	2	420.01	0	0.00	419.00	2	1,191	0.17%
2023/03/24	1	428.00	0	0.00	427.00	1	1,190	0.08%
2023/03/23	0	435.50	2	444.00	430.50	-2	1,185	-0.17%
2023/03/22	1	425.00	4.4	438.13	445.00	-3.4	1,158	-0.30%
2023/03/21	0	0.00	3	417.83	418.00	-3	1,094	-0.28%
2023/03/20	0	0.00	1	413.00	410.50	-1	1,077	-0.09%
2023/03/16	1	385.00	1	391.50	393.00	0	1,056	0.00%
2023/03/15	1	399.50	3	393.17	390.00	-2	1,056	-0.19%
2023/03/13	2	390.75	1	391.50	397.50	1	1,057	0.09%
2023/03/10	2	398.25	0	0.00	396.00	2	1,055	0.19%
2023/03/09	1	407.00	0	0.00	406.50	1	1,062	0.09%
2023/03/08	1	408.00	0	0.00	409.50	1	1,065	0.09%
2023/03/07	1	409.00	0	0.00	409.50	1	1,063	0.09%
2023/03/06	2	415.00	0	0.00	411.00	2	1,059	0.19%
2023/03/02	1	414.50	0	0.00	415.50	1	1,050	0.10%
2023/02/24	3.4	417.04	0	416.00	412.00	3.4	1,050	0.33%
2023/02/22	0	401.00	0	0.00	403.00	0	1,081	0.00%
2023/02/21	4	408.39	5.3	409.02	415.00	-1.2	1,129	-0.11%
2023/02/17	0	0.00	1	393.97	389.00	-1	1,209	-0.08%
2023/02/16	0	377.50	1	382.00	379.00	-1	1,208	-0.08%
2023/02/15	0	374.17	0.1	373.50	372.50	-0.1	1,268	-0.01%
2023/02/13	0.1	368.32	0	0.00	366.00	0.1	1,380	0.01%
2023/02/09	0	0.00	0.1	380.00	381.00	-0.1	1,402	-0.01%
2023/02/08	0	0.00	6	388.50	385.00	-6	1,392	-0.43%
2023/02/07	0	0.00	2	356.00	359.00	-2	1,354	-0.15%
2023/02/03	1	354.00	0	0.00	354.50	1	1,352	0.07%
2023/02/02	1.1	359.96	0	0.00	359.50	1.1	1,348	0.08%
2023/02/01	0	0.00	3	356.33	356.00	-3	1,346	-0.22%
2023/01/31	0	0.00	1	355.96	355.00	-1	1,354	-0.07%
2023/01/30	0	0.00	1	344.50	344.00	-1	1,349	-0.07%
2023/01/17	1	339.50	1	336.00	338.00	0	1,347	0.00%
2023/01/16	1	340.00	0	0.00	336.00	1	1,357	0.07%
2023/01/13	2	341.50	0	0.00	338.50	2	1,370	0.15%
2023/01/12	1	344.00	0	0.00	342.00	1	1,384	0.07%
2023/01/11	0	0.00	1	342.50	344.00	-1	1,379	-0.07%
2023/01/10	1	335.50	0	0.00	337.00	1	1,381	0.07%
2023/01/09	1	340.00	1	344.50	340.00	0	1,380	0.00%
2023/01/04	1	342.00	1	340.50	340.00	0	1,298	0.00%
2023/01/03	0	0.00	0	319.50	325.50	0	1,252	0.00%
2022/12/27	0	0.00	0	325.50	311.50	0	1,212	0.00%
2022/12/23	1	305.00	2	303.00	307.50	-1	1,180	-0.08%
2022/12/22	1	306.00	0	0.00	307.50	1	1,179	0.08%
2022/12/21	0	0.00	1	298.00	297.00	-1	1,185	-0.08%
2022/12/19	0	0.00	1	308.00	308.00	-1	1,189	-0.08%
2022/12/16	3	310.50	0	0.00	312.50	3	1,182	0.25%
2022/12/15	0.1	309.00	0	0.00	310.00	0.1	1,175	0.01%
2022/12/14	1	303.00	0	0.00	307.50	1	1,171	0.09%
2022/12/13	0	0.00	2	296.00	294.00	-2	1,163	-0.17%
2022/12/08	1	303.00	3	301.33	300.00	-2	1,197	-0.17%
2022/12/07	0	0.00	1	299.00	300.50	-1	1,201	-0.08%
2022/12/06	0	304.50	2	302.75	300.50	-2	1,199	-0.17%
2022/12/05	5	315.00	1	313.00	313.00	4	1,195	0.33%
2022/12/02	2	310.50	0	0.00	313.00	2	1,194	0.17%
2022/12/01	1	313.50	0	0.00	311.00	1	1,196	0.08%
2022/11/30	1	312.50	1	310.49	310.50	0	1,180	0.00%
2022/11/29	0	301.50	1	302.50	302.50	-1	1,178	-0.08%
2022/11/25	0.3	305.00	2	306.00	303.00	-1.7	1,183	-0.15%
2022/11/24	1	305.00	5	309.40	310.00	-4	1,176	-0.34%
2022/11/22	1	311.50	2	310.00	308.50	-1	1,150	-0.09%
2022/11/21	5	310.20	1	308.00	308.00	4	1,138	0.35%
2022/11/18	1	323.50	0	0.00	319.00	1	1,119	0.09%
2022/11/17	2	324.25	2	322.25	321.50	0	1,069	0.00%
2022/11/16	0	0.00	0	316.50	324.50	0	1,015	0.00%
2022/11/15	4	292.00	0	291.00	295.00	4	961	0.42%
2022/11/14	2	284.75	3	282.50	283.00	-1	937	-0.11%
2022/11/11	1	292.00	1.1	293.03	288.00	-0.1	921	-0.01%
2022/11/10	1	284.50	0	0.00	279.00	1	859	0.12%
2022/11/09	0	0.00	1.5	276.00	276.00	-1.5	777	-0.19%
2022/11/08	1	252.50	0	0.00	251.00	1	751	0.13%
2022/11/07	1	242.00	1	250.00	249.50	0	746	0.00%
2022/11/04	1	243.50	1	241.00	241.00	0	745	0.00%
2022/11/03	0	0.00	1	244.00	244.00	-1	748	-0.13%
2022/11/02	1	237.00	1	243.50	244.00	0	749	0.00%
2022/10/28	1	233.00	3.2	233.13	231.50	-2.2	746	-0.29%
2022/10/27	3	240.00	0	0.00	239.50	3	746	0.40%
2022/10/26	0	0.00	1	233.50	232.50	-1	738	-0.14%
2022/10/25	1	233.00	0	0.00	224.00	1	725	0.14%
2022/10/21	1	236.50	1	238.00	233.50	0	717	0.00%
2022/10/20	0	0.00	1	234.50	245.50	-1	702	-0.14%
2022/10/18	0	228.75	0	0.00	228.50	0	682	0.00%
2022/10/13	0.2	205.00	0	0.00	198.00	0.2	691	0.02%
2022/10/07	0.1	223.00	0	0.00	221.50	0.1	698	0.01%
2022/10/04	0	0.00	1	227.00	227.00	-1	708	-0.14%
2022/10/03	1	221.00	1	217.00	220.50	0	708	0.00%
2022/09/28	0.1	222.50	0	216.00	210.50	0.1	719	0.01%
2022/09/23	0	241.04	0	0.00	241.00	0	714	0.01%
2022/09/22	0	243.00	0	0.00	245.00	0	719	0.01%
2022/09/21	1	251.00	0	0.00	245.50	1	721	0.14%
2022/09/19	0	0.00	1	253.00	251.50	-1	722	-0.14%
2022/09/15	0	0.00	0	254.00	253.50	0	691	-0.01%
2022/09/13	1	254.00	0	0.00	254.50	1	695	0.14%
2022/09/12	0	0.00	1	252.50	254.00	-1	695	-0.14%
2022/09/07	0	243.00	0	240.00	238.00	0	693	0.00%
2022/09/01	1	266.50	0	0.00	265.50	1	660	0.15%
2022/08/31	0	0.00	1	278.00	277.00	-1	649	-0.15%
2022/08/29	0	271.00	0.3	271.00	269.50	-0.2	648	-0.03%
2022/08/25	1	281.50	2	281.75	280.50	-1	640	-0.16%
2022/08/22	1	295.50	0	0.00	287.00	1	649	0.15%
2022/08/19	2	286.76	1	289.00	285.00	1	615	0.16%
2022/08/18	0	0.00	1	284.00	287.50	-1	606	-0.16%
2022/08/17	1	279.50	2	278.00	278.50	-1	595	-0.17%
2022/08/16	0	0.00	1	278.50	278.00	-1	594	-0.17%
2022/08/15	3	275.83	0	0.00	281.50	3	589	0.51%
2022/08/12	2.2	261.99	1	274.50	273.50	1.2	574	0.22%
2022/08/11	1	263.50	1	261.00	261.00	0	561	0.00%
2022/08/10	2	251.75	1	254.00	253.50	1	556	0.18%
2022/08/09	0	0.00	1	248.50	251.00	-1	552	-0.18%
2022/08/08	4	256.00	0	0.00	257.00	4	553	0.72%
2022/08/04	0	0.00	2	253.50	250.00	-2	558	-0.36%
2022/08/03	0	0.00	1	256.50	256.00	-1	556	-0.18%
2022/08/02	0.1	265.00	0	0.00	262.00	0.1	549	0.01%
2022/08/01	1	281.50	0	0.00	280.00	1	538	0.19%
2022/07/29	2	285.00	0	0.00	284.00	2	535	0.37%
2022/07/28	1	286.93	0	0.00	278.00	1	533	0.19%
2022/07/26	0.1	282.00	0	0.00	279.50	0.1	527	0.01%
2022/07/25	0	0.00	2	289.50	291.00	-2	523	-0.38%
2022/07/22	3	293.17	7	292.07	291.00	-4	523	-0.76%
2022/07/21	1	290.50	0	0.00	290.50	1	509	0.20%
2022/07/20	2	285.25	0	0.00	281.50	2	501	0.40%
2022/07/19	0	0.00	1	274.50	274.50	-1	499	-0.20%
2022/07/18	1	282.00	3	275.83	278.00	-2	504	-0.40%
2022/07/15	5	268.80	3	258.50	269.00	2	506	0.39%
2022/07/14	3	253.33	2	262.00	263.00	1	507	0.20%
2022/07/13	2	265.75	0	0.00	258.50	2	501	0.40%
2022/07/07	0	283.50	1	283.00	284.00	-1	482	-0.21%
2022/07/06	0	0.00	1	299.00	280.00	-1	476	-0.21%
2022/07/05	1	299.50	0	0.00	298.00	1	474	0.21%
2022/07/04	0	298.48	0	0.00	296.00	0	469	0.00%
2022/07/01	1	346.44	0	0.00	339.00	1	473	0.21%
2022/06/29	1	359.99	0	0.00	359.50	1	461	0.22%
2022/06/28	1	383.00	0	0.00	371.00	1	455	0.22%
2022/06/24	0	382.28	0	0.00	377.00	0	455	0.01%
2022/06/23	0	0.00	2	379.50	380.00	-2	454	-0.44%
2022/06/22	1	405.00	0	0.00	380.00	1	455	0.22%
2022/06/21	0	407.50	1	407.00	409.50	-1	454	-0.22%
2022/06/17	0.1	429.00	1	426.00	426.50	-1	457	-0.21%
2022/06/15	0	464.50	0	0.00	464.00	0	464	0.00%
2022/06/14	1	468.01	0.1	464.50	468.00	0.9	477	0.19%
2022/06/09	2	490.50	1	490.50	490.00	1	535	0.19%
2022/06/08	2	487.00	0	0.00	485.00	2	543	0.37%
2022/06/07	0.1	498.97	0	0.00	497.00	0.1	554	0.02%
2022/06/02	0	0.00	0	505.00	504.00	0	570	0.00%
2022/06/01	0	0.00	1	508.02	505.00	-1	584	-0.17%
2022/05/30	0.1	493.50	1	493.00	498.50	-1	572	-0.17%
2022/05/27	0	483.06	0	0.00	486.50	0	574	0.01%
2022/05/25	1	477.96	0	0.00	477.50	1	610	0.17%
2022/05/24	0	483.00	0	0.00	476.00	0	624	0.00%
2022/05/23	0.1	490.05	0	493.00	487.50	0.1	630	0.01%
2022/05/20	0	507.00	0	0.00	502.00	0	655	0.00%
2022/05/18	0.1	509.98	3	510.67	505.00	-2.9	676	-0.43%
2022/05/17	0	0.00	0.1	510.00	509.00	-0.1	685	-0.01%
2022/05/16	0.1	506.00	0.6	515.12	505.00	-0.6	702	-0.08%
2022/05/13	2	504.01	0.2	505.00	506.00	1.8	714	0.26%
2022/05/12	1	491.99	1	489.07	489.00	0	728	0.00%
2022/05/11	1	499.50	0	0.00	496.00	1	733	0.14%
2022/05/10	2	481.00	0	0.00	480.50	2	734	0.27%
2022/05/06	0	0.00	0.1	484.00	481.50	-0.1	781	-0.01%
2022/05/05	0.1	496.00	0	0.00	493.50	0.1	809	0.01%
2022/05/03	0	488.50	0	0.00	496.00	0	862	0.00%
2022/04/29	0	0.00	1	490.50	489.50	-1	890	-0.11%
2022/04/28	1	491.50	0	0.00	482.50	1	921	0.11%
2022/04/27	0	479.50	0	0.00	475.00	0	955	0.00%
2022/04/21	0	0.00	1	495.00	505.00	-1	1,143	-0.09%
2022/04/20	0.1	476.50	0	0.00	480.00	0.1	1,148	0.01%
2022/04/18	0.1	457.00	0	0.00	456.00	0.1	1,202	0.01%
2022/04/15	0.1	462.00	0	0.00	453.00	0.1	1,236	0.01%
2022/04/14	0	0.00	1	477.00	475.00	-1	1,296	-0.08%
2022/04/13	0	480.00	0	0.00	478.50	0	1,312	0.00%
2022/04/11	0	470.00	0	0.00	467.00	0	1,340	0.00%
2022/04/07	0.3	481.96	0	0.00	475.00	0.3	1,365	0.02%
2022/04/01	0.1	506.00	0	0.00	505.00	0.1	1,370	0.01%
2022/03/29	0	520.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	0.1	520.00	0	0.00	520.00	0.1	1,408	0.01%
2022/03/25	1	537.00	0	0.00	526.00	1	1,418	0.07%
2022/03/24	0	526.00	1	538.00	538.00	-1	1,418	-0.07%
2022/03/23	0.1	528.00	1	533.00	524.00	-1	1,425	-0.07%
2022/03/22	1.1	530.72	0	0.00	538.00	1.1	1,425	0.08%
2022/03/21	0.1	539.00	0	0.00	539.00	0.1	1,436	0.00%
2022/03/18	1	508.19	1	521.93	526.00	0	1,444	0.00%
2022/03/16	1	497.01	2	498.00	498.00	-1	1,435	-0.07%
2022/03/15	0	0.00	1	503.00	502.00	-1	1,439	-0.07%
2022/03/14	0	0.00	1	535.00	534.00	-1	1,436	-0.07%
2022/03/11	0	571.00	0	0.00	564.00	0	1,426	0.00%
2022/03/07	0	0.00	0.2	576.00	565.00	-0.2	1,515	-0.01%
2022/03/01	1	595.97	0	0.00	595.00	1	1,544	0.07%
2022/02/25	1	602.00	2	590.02	596.00	-1	1,537	-0.07%
2022/02/24	1	566.00	0	0.00	560.00	1	1,517	0.07%
2022/02/23	2	590.50	0	0.00	590.00	2	1,508	0.13%
2022/02/21	0	602.00	0	0.00	605.00	0	1,502	0.00%
2022/02/18	1	620.00	0	0.00	618.00	1	1,513	0.07%
2022/02/17	0	637.00	1	635.00	630.00	-1	1,541	-0.06%
2022/02/16	0	0.00	0	646.00	647.00	0	1,578	0.00%
2022/02/14	2.1	614.15	0	0.00	598.00	2.1	1,561	0.13%
2022/02/11	1	645.04	0	0.00	643.00	1	1,547	0.07%
2022/02/10	0	0.00	1	665.00	654.00	-1	1,539	-0.06%
2022/02/09	1.1	667.38	0.1	676.00	667.00	1	1,535	0.07%
2022/02/08	0	652.00	1	651.00	680.00	-1	1,519	-0.06%
2022/02/07	1.1	660.91	0	657.00	661.00	1.1	1,497	0.07%
2022/01/26	0	630.00	2	632.50	626.00	-2	1,466	-0.14%
2022/01/25	2	645.56	0	0.00	636.00	2	1,447	0.14%
2022/01/24	0	630.00	0.1	633.75	658.00	-0.1	1,410	0.00%
2022/01/21	0.1	668.62	1	660.00	655.00	-0.9	1,379	-0.06%
2022/01/20	1	677.00	0	0.00	679.00	1	1,346	0.07%
2022/01/19	0.2	676.00	2.1	651.59	678.00	-1.9	1,307	-0.15%
2022/01/18	2.1	641.31	5.2	639.33	666.00	-3.1	1,270	-0.24%
2022/01/17	0.1	599.00	3.4	621.58	624.00	-3.3	1,180	-0.28%
2022/01/14	3	535.05	0	573.00	568.00	3	1,117	0.27%
2022/01/13	0	0.00	1	577.00	565.00	-1	1,081	-0.09%
2022/01/12	1	580.00	1	575.00	577.00	0	1,059	0.00%
2022/01/11	4	563.50	2	580.49	580.00	2	1,038	0.19%
2022/01/10	2	532.50	3	538.33	556.00	-1	991	-0.10%
2022/01/07	3	530.00	6	530.83	526.00	-3	957	-0.31%