瑞鼎 (3592)-元富-大昌券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
427.0
漲跌
▼5.0
漲幅
-1.16%
成交量
480張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	423.50	0	0.00	428.00	0	730	0.00%
2024/04/22	0	413.00	0	0.00	411.00	0	732	0.00%
2024/04/19	0.1	421.93	0	0.00	420.00	0.1	729	0.01%
2024/04/18	0.1	442.33	0	0.00	436.50	0.1	722	0.01%
2024/04/15	0	0.00	1	453.00	446.50	-1	734	-0.14%
2024/04/11	9.3	461.54	10.3	458.04	458.00	-1	725	-0.14%
2024/04/09	0	0.00	1.2	492.50	476.50	-1.2	686	-0.18%
2024/04/08	1	478.50	1	475.00	481.00	0	675	0.00%
2024/04/03	1	480.00	5	485.00	480.00	-4	674	-0.59%
2024/04/02	0	0.00	0.1	486.00	486.50	-0.1	682	-0.01%
2024/04/01	2	475.50	0	0.00	480.00	2	679	0.29%
2024/03/29	0	474.00	0	0.00	478.50	0	674	0.00%
2024/03/26	0.1	479.15	0	0.00	477.00	0.1	673	0.02%
2024/03/25	0.1	479.50	0	0.00	477.50	0.1	672	0.01%
2024/03/22	0.1	486.00	0	0.00	486.50	0.1	669	0.01%
2024/03/21	0	0.00	1	490.50	494.50	-1	667	-0.15%
2024/03/20	0	0.00	1	505.00	484.00	-1	663	-0.15%
2024/03/19	0	0.00	1	496.00	498.00	-1	650	-0.15%
2024/03/18	0	0.00	1	488.00	481.50	-1	629	-0.16%
2024/03/15	0	0.00	0.2	489.25	479.50	-0.2	622	-0.03%
2024/03/14	1	482.40	0	0.00	476.50	1	606	0.17%
2024/03/13	8.3	489.93	1.1	482.65	486.00	7.2	594	1.21%
2024/03/11	0.1	464.50	0	472.00	463.00	0	550	0.01%
2024/03/08	0.1	474.62	0	472.50	462.00	0.1	550	0.01%
2024/03/07	1	473.07	0	0.00	470.50	1	541	0.19%
2024/03/06	1	473.00	0	0.00	472.00	1	531	0.19%
2024/03/05	0	480.67	0	0.00	475.00	0	529	0.01%
2024/03/04	1	497.00	0	0.00	480.00	1	519	0.19%
2024/03/01	2	481.50	3	482.33	477.00	-1	493	-0.20%
2024/02/29	0	0.00	0	446.00	447.00	0	453	0.00%
2024/02/27	0	0.00	0	450.00	449.00	0	455	0.00%
2024/02/26	0	0.00	0	446.50	445.00	0	451	-0.01%
2024/02/21	0	440.00	0	0.00	441.00	0	439	0.00%
2024/02/20	0	0.00	0	444.00	444.50	0	440	0.00%
2024/02/16	0	0.00	0.1	434.12	436.00	-0.1	440	-0.01%
2024/02/15	0	0.00	1	414.90	416.00	-1	428	-0.24%
2024/02/05	0.1	380.86	0	0.00	378.50	0.1	416	0.03%
2024/02/02	0.1	382.00	0	0.00	381.50	0.1	447	0.01%
2024/02/01	0.1	377.01	0	0.00	377.00	0.1	455	0.01%
2024/01/31	0	379.00	0	0.00	376.50	0	472	0.00%
2024/01/26	0	380.50	0	0.00	377.00	0	502	0.00%
2024/01/24	0	386.50	0	0.00	384.00	0	515	0.01%
2024/01/22	0	389.50	0	0.00	390.50	0	524	0.00%
2024/01/18	0	389.00	0	0.00	387.50	0	528	0.00%
2024/01/17	0	397.00	0	0.00	394.00	0	526	0.00%
2024/01/15	0	404.00	0	0.00	403.50	0	538	0.00%
2024/01/12	0	0.00	1	407.00	396.50	-1	543	-0.18%
2024/01/09	0	0.00	1	402.50	401.50	-1	593	-0.17%
2024/01/05	0	390.25	0	0.00	388.00	0	582	0.00%
2024/01/02	0	393.50	0	0.00	394.50	0	588	0.00%
2023/12/28	0	0.00	1	401.00	397.00	-1	591	-0.17%
2023/12/27	1	395.50	0	0.00	395.50	1	589	0.17%
2023/12/14	0	392.50	0	0.00	391.50	0	627	0.00%
2023/12/05	0	0.00	0.2	403.50	396.50	-0.2	748	-0.03%
2023/11/14	0	400.00	0	400.00	400.50	0	746	0.00%
2023/11/13	0	399.50	1	400.00	400.00	-1	740	-0.13%
2023/11/03	0	0.00	1	375.50	373.50	-1	673	-0.15%
2023/11/01	1	368.00	0	0.00	368.00	1	656	0.15%
2023/10/30	0	0.00	1	366.00	365.50	-1	654	-0.15%
2023/10/23	1	377.00	1	370.00	362.50	0	661	0.00%
2023/10/20	0	0.00	0	372.00	377.00	0	649	0.00%
2023/10/18	0	0.00	1	373.00	378.00	-1	628	-0.16%
2023/10/17	0	0.00	2	373.25	372.50	-2	605	-0.33%
2023/10/13	1	364.03	0	0.00	365.00	1	590	0.17%
2023/10/03	1	364.00	1	361.00	361.00	0	588	0.00%
2023/09/18	1	368.00	0	0.00	367.00	1	616	0.16%
2023/09/15	0	0.00	0.1	379.00	375.50	-0.1	606	-0.02%
2023/09/13	0	358.00	0	0.00	358.00	0	564	0.00%
2023/09/12	0	0.00	3	359.50	362.00	-3	561	-0.53%
2023/09/11	3	357.50	0	0.00	357.50	3	549	0.55%
2023/09/05	25	349.28	27	352.30	360.00	-2	525	-0.38%
2023/09/01	0	0.00	1.3	321.77	322.00	-1.3	485	-0.27%
2023/08/31	0	0.00	1	316.00	322.00	-1	490	-0.20%
2023/08/29	0	0.00	0	311.00	311.50	0	497	0.00%
2023/08/28	0	0.00	1	309.50	310.50	-1	502	-0.20%
2023/08/21	0	295.50	0	0.00	301.50	0	514	0.00%
2023/08/18	0	298.00	0	0.00	297.00	0	512	0.00%
2023/08/17	0.1	302.00	1	299.00	305.50	-0.9	513	-0.17%
2023/08/16	1	304.00	0	0.00	304.00	1	511	0.20%
2023/08/15	0	314.50	0	0.00	313.50	0	509	0.01%
2023/08/14	1	306.50	0	0.00	309.00	1	515	0.19%
2023/08/08	1	326.50	0	0.00	323.50	1	552	0.18%
2023/08/02	0.3	333.50	1	333.00	326.00	-0.7	597	-0.12%
2023/08/01	1	336.00	3	332.83	336.00	-2	597	-0.33%
2023/07/31	0	0.00	1	333.50	330.00	-1	597	-0.17%
2023/07/28	3	331.50	3	328.00	327.00	0	598	0.00%
2023/07/27	1	331.50	0	0.00	331.50	1	600	0.17%
2023/07/26	0	0.00	1	320.00	313.50	-1	591	-0.17%
2023/07/24	1	315.00	0	0.00	313.50	1	611	0.16%
2023/07/21	0	0.00	1	319.00	322.00	-1	627	-0.16%
2023/07/20	1	321.50	0	0.00	321.50	1	653	0.15%
2023/07/17	0	0.00	1	318.50	318.50	-1	706	-0.14%
2023/07/13	0	0.00	2	317.50	322.00	-2	828	-0.24%
2023/07/04	0	0.00	2	328.00	331.50	-2	898	-0.22%
2023/06/30	1	321.00	0	0.00	321.00	1	912	0.11%
2023/06/29	2	326.01	1	325.00	325.50	1	914	0.11%
2023/06/27	1	361.00	2	356.50	356.50	-1	888	-0.11%
2023/06/26	1	361.08	0	0.00	364.50	1	890	0.11%
2023/06/19	0	0.00	0.3	380.50	378.50	-0.3	985	-0.03%
2023/06/16	2	381.00	0	0.00	378.50	2	1,002	0.20%
2023/06/14	1	388.00	0	0.00	387.50	1	1,009	0.10%
2023/06/13	0	388.00	0	0.00	388.00	0	1,011	0.00%
2023/06/09	0	0.00	1	376.00	377.00	-1	1,011	-0.10%
2023/06/08	3	367.00	0	0.00	371.50	3	1,012	0.30%
2023/06/07	0	0.00	1	371.00	368.00	-1	1,022	-0.10%
2023/06/05	0	0.00	2	359.50	362.50	-2	1,023	-0.20%
2023/06/02	0	0.00	2	355.00	356.50	-2	1,025	-0.19%
2023/05/19	0	0.00	2	338.00	337.00	-2	1,198	-0.17%
2023/05/17	0.2	338.00	0	0.00	335.50	0.2	1,207	0.02%
2023/05/12	3	336.67	0	0.00	336.50	3	1,209	0.25%
2023/05/11	1	353.50	0	0.00	355.50	1	1,187	0.08%
2023/05/08	0	0.00	0.1	383.84	381.50	-0.1	1,206	-0.01%
2023/05/05	0	376.00	0.1	378.50	375.50	-0.1	1,211	-0.01%
2023/05/04	0.1	377.50	0	0.00	375.00	0.1	1,217	0.01%
2023/05/03	0.1	377.00	0	0.00	377.50	0.1	1,223	0.00%
2023/05/02	0.1	380.00	0	0.00	380.00	0.1	1,239	0.01%
2023/04/28	1	381.00	0.1	384.00	381.00	0.9	1,242	0.07%
2023/04/27	0.1	378.00	0.1	379.67	379.00	0	1,234	0.00%
2023/04/26	0.1	371.66	3	365.00	371.00	-2.9	1,226	-0.23%
2023/04/25	2	393.50	0	0.00	373.50	2	1,212	0.16%
2023/04/24	1	403.96	0	0.00	400.00	1	1,198	0.09%
2023/04/21	0	410.00	0	0.00	403.50	0	1,205	0.00%
2023/04/19	5	445.50	5	435.50	435.50	0	1,201	0.00%
2023/04/18	0	0.00	1	439.00	444.50	-1	1,171	-0.09%
2023/04/14	0	419.00	0	0.00	419.00	0	1,186	0.00%
2023/04/12	5	422.00	5	419.00	419.50	0	1,218	0.00%
2023/04/06	0	418.00	0	0.00	419.50	0	1,201	0.00%
2023/03/30	1	415.00	0	0.00	414.50	1	1,199	0.08%
2023/03/29	1	408.50	0	0.00	413.50	1	1,193	0.08%
2023/03/27	0	423.00	0	0.00	419.00	0	1,191	0.00%
2023/03/24	0	428.50	0	0.00	427.00	0	1,190	0.00%
2023/03/23	1	432.00	0	0.00	430.50	1	1,185	0.08%
2023/03/22	1	445.48	7.4	442.60	445.00	-6.3	1,158	-0.55%
2023/03/21	0	0.00	1	417.50	418.00	-1	1,094	-0.09%
2023/03/16	0	392.00	1	390.50	393.00	-1	1,056	-0.09%
2023/03/15	0.1	393.00	0	0.00	390.00	0.1	1,056	0.01%
2023/03/14	0	0.00	0.2	394.28	391.50	-0.2	1,056	-0.02%
2023/03/13	0.2	390.87	0	389.00	397.50	0.2	1,057	0.02%
2023/03/10	0.1	399.36	0	0.00	396.00	0.1	1,055	0.01%
2023/03/09	0.1	408.88	1	410.50	406.50	-0.9	1,062	-0.09%
2023/03/08	5.1	407.61	0.1	409.96	409.50	5	1,065	0.47%
2023/03/07	0.1	409.77	0	0.00	409.50	0.1	1,063	0.01%
2023/03/06	0	0.00	2.1	413.80	411.00	-2.1	1,059	-0.20%
2023/03/03	0.1	414.79	0	0.00	411.50	0.1	1,056	0.01%
2023/03/02	1	413.00	0	0.00	415.50	1	1,050	0.10%
2023/03/01	1	414.02	2	410.00	414.00	-1	1,055	-0.09%
2023/02/24	2	418.25	4	420.75	412.00	-2	1,050	-0.19%
2023/02/23	1	409.00	0	0.00	406.00	1	1,041	0.10%
2023/02/22	4	397.13	3.1	397.24	403.00	0.9	1,081	0.08%
2023/02/21	0	0.00	3	410.17	415.00	-3	1,129	-0.27%
2023/02/20	0	0.00	1	393.50	391.50	-1	1,186	-0.08%
2023/02/17	3	393.83	0	389.00	389.00	3	1,209	0.25%
2023/02/15	0	372.50	1	373.50	372.50	-1	1,268	-0.08%
2023/02/14	2	376.25	0	0.00	375.50	2	1,347	0.15%
2023/02/13	1	365.00	0	0.00	366.00	1	1,380	0.07%
2023/02/08	1	380.00	5	387.50	385.00	-4	1,392	-0.29%
2023/02/07	0	0.00	5	349.30	359.00	-5	1,354	-0.37%
2023/02/01	2	357.00	0	0.00	356.00	2	1,346	0.15%
2023/01/31	0	0.00	2.1	352.51	355.00	-2.1	1,354	-0.16%
2023/01/13	0	0.00	1	341.50	338.50	-1	1,370	-0.07%
2023/01/12	1	340.00	0	0.00	342.00	1	1,384	0.07%
2023/01/11	0	0.00	2	344.25	344.00	-2	1,379	-0.14%
2023/01/09	7	339.29	5	339.50	340.00	2	1,380	0.14%
2023/01/06	0	0.00	1	342.08	346.50	-1	1,353	-0.08%
2023/01/05	7	344.21	6	342.43	341.50	1	1,336	0.07%
2023/01/03	0	0.00	1	320.50	325.50	-1	1,252	-0.08%
2022/12/28	1	307.00	0	0.00	302.00	1	1,218	0.08%
2022/12/27	5	314.00	16	315.88	311.50	-11	1,212	-0.91%
2022/12/23	1	311.00	0	0.00	307.50	1	1,180	0.08%
2022/12/19	5	314.00	0	0.00	308.00	5	1,189	0.42%
2022/12/14	0	0.00	1	306.00	307.50	-1	1,171	-0.09%
2022/12/08	0	0.00	3	302.00	300.00	-3	1,197	-0.25%
2022/12/06	0	0.00	1.2	300.63	300.50	-1.2	1,199	-0.10%
2022/12/05	0	0.00	3	313.00	313.00	-3	1,195	-0.25%
2022/12/01	5	319.00	0	0.00	311.00	5	1,196	0.42%
2022/11/30	3	310.00	0	0.00	310.50	3	1,180	0.25%
2022/11/29	4	300.50	0	0.00	302.50	4	1,178	0.34%
2022/11/28	4	304.50	5	306.00	305.00	-1	1,179	-0.08%
2022/11/25	0	0.00	0.1	307.50	303.00	-0.1	1,183	-0.01%
2022/11/22	1	311.00	0	0.00	308.50	1	1,150	0.09%
2022/11/21	1	313.00	2	312.25	308.00	-1	1,138	-0.09%
2022/11/18	1	317.00	4	322.00	319.00	-3	1,119	-0.27%
2022/11/17	21	325.93	26	321.69	321.50	-5	1,069	-0.47%
2022/11/16	11	305.68	4	313.13	324.50	7	1,015	0.69%
2022/11/15	0	0.00	8	282.50	295.00	-8	961	-0.83%
2022/11/14	0	0.00	2	283.50	283.00	-2	937	-0.21%
2022/11/11	2	294.50	2	286.50	288.00	0	921	0.00%
2022/11/10	18	279.78	4	282.00	279.00	14	859	1.63%
2022/11/09	0	0.00	2.1	269.10	276.00	-2.1	777	-0.27%
2022/11/08	3	261.50	0	0.00	251.00	3	751	0.40%
2022/11/07	0	0.00	1	246.00	249.50	-1	746	-0.13%
2022/11/02	2	244.25	1	246.00	244.00	1	749	0.13%
2022/10/27	1	240.50	0	0.00	239.50	1	746	0.13%
2022/10/21	1	237.00	0	0.00	233.50	1	717	0.14%
2022/10/18	1	229.00	1	230.50	228.50	0	682	0.00%
2022/10/05	0.1	233.00	0	0.00	229.50	0.1	710	0.01%
2022/09/27	1	226.00	0	0.00	229.50	1	709	0.14%
2022/09/26	1	227.00	0	0.00	227.50	1	712	0.14%
2022/09/20	0	0.00	5	256.50	250.50	-5	722	-0.69%
2022/09/19	1	252.50	1	252.50	251.50	0	722	0.00%
2022/09/16	2	249.50	0	0.00	252.50	2	721	0.28%
2022/09/15	0	0.00	0.1	254.00	253.50	-0.1	691	-0.01%
2022/09/14	0	249.00	3	247.50	250.00	-3	695	-0.43%
2022/09/12	5	251.50	0	0.00	254.00	5	695	0.72%
2022/09/08	3	243.00	3	240.33	242.00	0	696	0.00%
2022/09/07	1	239.00	0	0.00	238.00	1	693	0.14%
2022/09/06	2.2	250.70	0	0.00	245.50	2.2	683	0.32%
2022/09/05	0.1	255.00	0	0.00	253.00	0.1	675	0.01%
2022/09/02	0	0.00	5	265.30	260.50	-5	667	-0.75%
2022/09/01	2	273.50	1	274.00	265.50	1	660	0.15%
2022/08/31	1	277.00	2	275.25	277.00	-1	649	-0.15%
2022/08/29	1	270.00	0	0.00	269.50	1	648	0.15%
2022/08/25	0	0.00	6	283.42	280.50	-6	640	-0.94%
2022/08/23	1	277.51	1	281.50	277.00	0	660	0.00%
2022/08/22	0.1	290.00	1	296.00	287.00	-1	649	-0.15%
2022/08/19	1	287.00	1	287.00	285.00	0	615	0.00%
2022/08/16	2	280.25	1	277.50	278.00	1	594	0.17%
2022/08/15	9	279.00	1	282.00	281.50	8	589	1.36%
2022/08/11	0	0.00	1	261.00	261.00	-1	561	-0.18%
2022/08/10	1	253.50	0	0.00	253.50	1	556	0.18%
2022/08/09	0	250.00	0	0.00	251.00	0	552	0.00%
2022/08/04	0	252.00	0	0.00	250.00	0	558	0.00%
2022/08/03	0.1	258.00	0	0.00	256.00	0.1	556	0.02%
2022/08/02	2	267.00	0	0.00	262.00	2	549	0.36%
2022/07/29	2	285.75	1	286.00	284.00	1	535	0.19%
2022/07/28	2	280.00	2	278.00	278.00	0	533	0.00%
2022/07/27	0	0.00	1	283.00	285.50	-1	528	-0.19%
2022/07/26	1	280.00	0	0.00	279.50	1	527	0.19%
2022/07/25	0	0.00	1	288.00	291.00	-1	523	-0.19%
2022/07/22	1	300.00	0	0.00	291.00	1	523	0.19%
2022/07/21	0	0.00	6	289.83	290.50	-6	509	-1.18%
2022/07/19	5	273.00	0	0.00	274.50	5	499	1.00%
2022/07/14	6	253.92	5	257.00	263.00	1	507	0.20%
2022/07/07	0	0.00	1	284.00	284.00	-1	482	-0.21%
2022/07/06	2	284.25	1	287.00	280.00	1	476	0.21%
2022/07/05	1	296.00	3	299.50	298.00	-2	474	-0.42%
2022/07/04	0	0.00	2	299.00	296.00	-2	469	-0.43%
2022/06/30	0	350.00	0	0.00	347.50	0	464	0.00%
2022/06/29	1	361.49	0	0.00	359.50	1	461	0.22%
2022/06/28	0	370.00	0	0.00	371.00	0	455	0.00%
2022/06/24	0	380.00	0	0.00	377.00	0	455	0.00%
2022/06/22	0	390.00	0	0.00	380.00	0	455	0.00%
2022/06/21	2	409.00	0	0.00	409.50	2	454	0.44%
2022/06/17	2	434.99	4	428.00	426.50	-2	457	-0.44%
2022/06/13	1	471.00	0	0.00	472.00	1	487	0.20%
2022/06/09	0	0.00	1	490.50	490.00	-1	535	-0.19%
2022/06/08	1	493.50	1	501.00	485.00	0	543	0.00%
2022/06/01	1	510.00	0	0.00	505.00	1	584	0.17%
2022/05/27	0	0.00	0	487.00	486.50	0	574	0.00%
2022/05/26	0	483.00	0	0.00	478.50	0	586	0.00%
2022/05/20	0	0.00	0	508.00	502.00	0	655	0.00%
2022/05/16	0	0.00	0	519.00	505.00	0	702	0.00%
2022/05/12	0	490.50	0	0.00	489.00	0	728	0.00%
2022/05/11	0	0.00	0	485.00	496.00	0	733	0.00%
2022/05/09	0	0.00	0	481.35	479.00	0	758	0.00%
2022/04/27	0	0.00	0	472.40	475.00	0	955	0.00%
2022/04/14	0	478.50	0	0.00	475.00	0	1,296	0.00%
2022/04/11	0	472.50	0	0.00	467.00	0	1,340	0.00%
2022/04/07	0	485.00	0	0.00	475.00	0	1,365	0.00%
2022/04/06	0	500.00	0	0.00	497.00	0	1,364	0.00%
2022/03/31	0	512.00	0	0.00	510.00	0	1,370	0.00%
2022/03/25	0	528.00	0.1	531.20	526.00	0	1,418	0.00%
2022/03/24	0.2	534.67	1	517.00	538.00	-0.9	1,418	-0.06%
2022/03/23	0.1	530.00	0	0.00	524.00	0.1	1,425	0.01%
2022/03/22	0	0.00	2	531.00	538.00	-2	1,425	-0.14%
2022/03/18	2	520.50	1	511.00	526.00	1	1,444	0.07%
2022/03/17	0	0.00	1	512.00	510.00	-1	1,437	-0.07%
2022/03/16	3	497.83	0	0.00	498.00	3	1,435	0.21%
2022/03/15	0.1	510.00	0	0.00	502.00	0.1	1,439	0.01%
2022/03/11	0	0.00	0	569.50	564.00	0	1,426	0.00%
2022/03/10	0	583.00	0	0.00	584.00	0	1,451	0.00%
2022/03/08	1	553.00	2	553.00	550.00	-1	1,485	-0.07%
2022/03/04	1	589.00	0	0.00	588.00	1	1,545	0.06%
2022/03/02	0	592.00	0.1	590.00	591.00	-0.1	1,549	0.00%
2022/03/01	0	0.00	0.1	593.50	595.00	-0.1	1,544	-0.01%
2022/02/25	2.1	596.06	1	588.09	596.00	1.1	1,537	0.07%
2022/02/24	1.2	563.84	0	0.00	560.00	1.2	1,517	0.08%
2022/02/23	0	580.00	1	588.05	590.00	-1	1,508	-0.07%
2022/02/22	1	564.36	3.5	570.30	573.00	-2.5	1,514	-0.16%
2022/02/21	0	0.00	0.2	604.00	605.00	-0.2	1,502	-0.01%
2022/02/18	1.1	618.10	0	619.00	618.00	1	1,513	0.07%
2022/02/17	0	638.00	2	637.50	630.00	-2	1,541	-0.13%
2022/02/16	1.1	648.03	1	634.00	647.00	0.1	1,578	0.01%
2022/02/15	0	0.00	0.2	622.49	617.00	-0.2	1,568	-0.01%
2022/02/14	1.1	610.91	0.1	619.67	598.00	1	1,561	0.07%
2022/02/11	2	645.07	0.1	653.00	643.00	1.9	1,547	0.12%
2022/02/09	2.2	670.82	0.3	679.28	667.00	2	1,535	0.13%
2022/02/08	1.1	660.40	1	669.00	680.00	0.1	1,519	0.01%
2022/02/07	0.4	651.64	1	644.18	661.00	-0.6	1,497	-0.04%
2022/01/26	1	625.95	0	0.00	626.00	1	1,466	0.07%
2022/01/25	0	650.00	0	0.00	636.00	0	1,447	0.00%
2022/01/24	0	654.04	1.1	653.79	658.00	-1	1,410	-0.07%
2022/01/21	0	662.50	0	0.00	655.00	0	1,379	0.00%
2022/01/20	1	687.77	1	685.00	679.00	0	1,346	0.00%
2022/01/19	0	675.50	0	667.50	678.00	0	1,307	0.00%
2022/01/18	5.2	645.25	2	641.84	666.00	3.1	1,270	0.25%
2022/01/17	2	624.00	4	602.25	624.00	-2	1,180	-0.17%
2022/01/14	0.1	569.00	0	0.00	568.00	0.1	1,117	0.00%
2022/01/13	0	0.00	1.1	570.11	565.00	-1.1	1,081	-0.10%
2022/01/12	0	570.00	4	573.50	577.00	-4	1,059	-0.38%
2022/01/11	0	0.00	10	568.50	580.00	-10	1,038	-0.96%
2022/01/10	0.1	553.00	23.2	547.11	556.00	-23.2	991	-2.33%
2022/01/07	0	0.00	24	521.04	526.00	-24	957	-2.51%