瑞鼎 (3592)-元富-佳里券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
428.0
漲跌
▲2.5
漲幅
+0.59%
成交量
386張
產業
上市半導體類股▲1.70%
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	446.00	1	444.00	439.50	0	723	0.00%
2024/04/15	0.5	450.50	0	0.00	446.50	0.5	734	0.07%
2024/04/11	1	464.50	1	458.50	458.00	0	725	0.00%
2024/04/10	1	484.00	1	486.00	481.50	0	694	0.00%
2024/03/28	0	0.00	1	472.50	473.00	-1	676	-0.15%
2024/03/25	1	481.50	1	477.50	477.50	0	672	0.00%
2024/03/22	0	0.00	1	485.00	486.50	-1	669	-0.15%
2024/03/20	1	491.50	1	490.00	484.00	0	663	0.00%
2024/03/19	3	491.50	4	494.13	498.00	-1	650	-0.15%
2024/03/18	2	488.00	2	483.75	481.50	0	629	0.00%
2024/03/15	1	487.50	2	490.50	479.50	-1	622	-0.16%
2024/03/13	1	496.00	6	488.08	486.00	-5	594	-0.84%
2024/03/12	2	488.50	3	479.00	489.00	-1	572	-0.17%
2024/03/11	0	0.00	1	473.00	463.00	-1	550	-0.18%
2024/03/06	1	475.50	1	474.50	472.00	0	531	0.00%
2024/03/04	7	492.71	0	0.00	480.00	7	519	1.35%
2024/03/01	1	483.50	0	0.00	477.00	1	493	0.20%
2024/02/22	1	458.50	0	0.00	460.00	1	449	0.22%
2024/02/15	0	0.00	1	399.00	416.00	-1	428	-0.23%
2024/01/31	0	0.00	0.2	386.00	376.50	-0.2	472	-0.04%
2024/01/18	1	386.50	1	389.00	387.50	0	528	0.00%
2023/12/29	0.1	399.00	0	0.00	400.50	0.1	590	0.02%
2023/12/18	2	389.50	2	393.00	396.50	0	605	0.00%
2023/12/15	1	391.50	0	0.00	392.00	1	617	0.16%
2023/12/14	0	0.00	1	388.50	391.50	-1	627	-0.16%
2023/11/30	1	402.00	1	407.00	402.50	0	807	0.00%
2023/11/29	1	405.00	0	0.00	406.00	1	807	0.12%
2023/11/27	0	0.00	1	404.00	397.00	-1	800	-0.12%
2023/11/15	0	0.00	1	400.00	400.50	-1	753	-0.13%
2023/11/13	0.2	399.00	0	0.00	400.00	0.2	740	0.03%
2023/11/09	1	384.00	0	0.00	382.50	1	699	0.14%
2023/11/07	0	0.00	1	382.50	386.00	-1	689	-0.15%
2023/10/17	1	373.50	0	0.00	372.50	1	605	0.17%
2023/10/03	2	364.50	2	361.50	361.00	0	588	0.00%
2023/09/26	2	363.00	2	362.00	361.50	0	590	0.00%
2023/09/18	0	0.00	1	379.50	367.00	-1	616	-0.16%
2023/09/15	1	370.00	0	0.00	375.50	1	606	0.16%
2023/09/11	0	0.00	2	360.00	357.50	-2	549	-0.36%
2023/09/08	2	352.00	1	351.50	349.00	1	526	0.19%
2023/09/05	0	0.00	1	342.00	360.00	-1	525	-0.19%
2023/09/04	0	0.00	0	329.00	333.00	0	484	0.00%
2023/09/01	1	322.50	0	0.00	322.00	1	485	0.21%
2023/08/10	0	0.00	1	307.50	309.50	-1	513	-0.19%
2023/07/27	1	333.00	0	0.00	331.50	1	600	0.17%
2023/07/25	0	0.00	1	314.00	318.00	-1	599	-0.17%
2023/07/13	1	325.00	0	0.00	322.00	1	828	0.12%
2023/07/11	0	316.00	0	0.00	317.50	0	839	0.00%
2023/06/29	0.1	327.00	1	332.00	325.50	-0.9	914	-0.10%
2023/06/28	2	358.25	0	0.00	359.50	2	898	0.22%
2023/06/19	0	0.00	1	380.00	378.50	-1	985	-0.10%
2023/06/12	0	0.00	1	383.50	383.50	-1	1,012	-0.10%
2023/06/09	2	375.00	0	0.00	377.00	2	1,011	0.20%
2023/06/07	1	370.50	0	0.00	368.00	1	1,022	0.10%
2023/06/02	1	354.50	0	0.00	356.50	1	1,025	0.10%
2023/05/29	0	0.00	0.1	350.00	348.00	-0.1	1,079	0.00%
2023/05/26	0.1	342.50	0	0.00	340.50	0.1	1,108	0.01%
2023/05/23	2.1	345.76	2	344.00	344.50	0.1	1,167	0.00%
2023/05/15	0	0.00	1	330.00	333.50	-1	1,212	-0.08%
2023/05/12	1	336.00	0	0.00	336.50	1	1,209	0.08%
2023/04/28	0	382.50	0	0.00	381.00	0	1,242	0.00%
2023/04/27	0	0.00	1	376.50	379.00	-1	1,234	-0.08%
2023/04/26	1	367.50	0	0.00	371.00	1	1,226	0.08%
2023/04/25	0	0.00	1	395.50	373.50	-1	1,212	-0.08%
2023/04/19	1	452.00	0	0.00	435.50	1	1,201	0.08%
2023/04/18	0	0.00	0.1	440.00	444.50	-0.1	1,171	-0.01%
2023/03/23	0	0.00	2	436.75	430.50	-2	1,185	-0.17%
2023/03/20	3	410.50	2	410.00	410.50	1	1,077	0.09%
2023/03/17	0	0.00	1	400.00	403.50	-1	1,068	-0.09%
2023/03/13	1	390.00	1	387.00	397.50	0	1,057	0.00%
2023/03/10	0	397.00	1	395.50	396.00	-1	1,055	-0.09%
2023/03/08	0	0.00	1	409.00	409.50	-1	1,065	-0.09%
2023/03/07	1	408.50	0	0.00	409.50	1	1,063	0.09%
2023/03/06	0	414.00	2	415.00	411.00	-2	1,059	-0.19%
2023/03/03	0	412.50	1	410.50	411.50	-1	1,056	-0.09%
2023/03/01	1	412.00	0	0.00	414.00	1	1,055	0.09%
2023/02/24	3	421.67	1	413.50	412.00	2	1,050	0.19%
2023/02/21	1	415.00	0	0.00	415.00	1	1,129	0.09%
2023/02/08	1	372.00	1	385.00	385.00	0	1,392	0.00%
2023/02/06	0.1	351.00	0	0.00	347.50	0.1	1,355	0.01%
2023/01/13	0	0.00	1	341.50	338.50	-1	1,370	-0.07%
2023/01/09	10	338.90	10	339.00	340.00	0	1,380	0.00%
2023/01/05	0	0.00	1	347.00	341.50	-1	1,336	-0.07%
2023/01/03	0	0.00	1	311.00	325.50	-1	1,252	-0.08%
2022/12/28	1	305.00	0	0.00	302.00	1	1,218	0.08%
2022/12/27	0	0.00	1	316.00	311.50	-1	1,212	-0.08%
2022/12/16	1	303.50	0	0.00	312.50	1	1,182	0.08%
2022/12/15	1	310.00	0	0.00	310.00	1	1,175	0.09%
2022/12/06	1	299.50	0	0.00	300.50	1	1,199	0.08%
2022/11/18	2	324.36	2	317.75	319.00	0	1,119	0.00%
2022/11/11	0	0.00	1	296.00	288.00	-1	921	-0.11%
2022/11/10	1	282.50	0	0.00	279.00	1	859	0.12%
2022/11/07	1	247.00	1	250.00	249.50	0	746	0.00%
2022/11/04	0	0.00	3	240.33	241.00	-3	745	-0.40%
2022/11/03	2	242.25	1	242.50	244.00	1	748	0.13%
2022/11/02	1	244.00	0	0.00	244.00	1	749	0.13%
2022/10/24	1	237.00	0	0.00	234.00	1	723	0.14%
2022/09/29	0	0.00	1	214.50	212.50	-1	717	-0.14%
2022/09/28	1	210.00	0	0.00	210.50	1	719	0.14%
2022/09/26	0	0.00	0.2	227.73	227.50	-0.2	712	-0.02%
2022/09/22	0	0.00	1	243.00	245.00	-1	719	-0.14%
2022/09/21	1	245.00	0	0.00	245.50	1	721	0.14%
2022/09/20	0	0.00	1.1	254.86	250.50	-1.1	722	-0.15%
2022/09/19	1	252.00	0	0.00	251.50	1	722	0.14%
2022/09/02	1	263.00	0	0.00	260.50	1	667	0.15%
2022/08/29	0.1	272.00	0	0.00	269.50	0.1	648	0.02%
2022/07/20	1	287.00	0	0.00	281.50	1	501	0.20%
2022/07/18	0	0.00	1	281.00	278.00	-1	504	-0.20%
2022/07/14	1	253.00	0	0.00	263.00	1	507	0.20%
2022/07/04	0.1	298.00	0	0.00	296.00	0.1	469	0.02%
2022/07/01	0.1	344.00	1	347.50	339.00	-0.9	473	-0.19%
2022/06/29	0	0.00	1	358.00	359.50	-1	461	-0.22%
2022/06/27	1	381.50	0	0.00	383.50	1	457	0.22%
2022/06/23	0	380.00	0	0.00	380.00	0	454	0.00%
2022/06/21	0	409.00	0	0.00	409.50	0	454	0.00%
2022/06/16	0	466.00	0	0.00	449.00	0	457	0.00%
2022/06/13	0.1	474.00	0	0.00	472.00	0.1	487	0.02%
2022/06/08	0	497.00	0	0.00	485.00	0	543	0.00%
2022/06/07	0	499.50	0	0.00	497.00	0	554	0.00%
2022/06/02	1	506.00	0	0.00	504.00	1	570	0.18%
2022/05/11	0	0.00	1	495.50	496.00	-1	733	-0.14%
2022/05/05	1	497.50	0	0.00	493.50	1	809	0.12%
2022/04/15	0	462.00	0	0.00	453.00	0	1,236	0.00%
2022/04/12	0	0.00	0.2	472.00	465.00	-0.2	1,332	-0.02%
2022/04/11	0	470.00	0	0.00	467.00	0	1,340	0.00%
2022/04/07	0.1	483.93	0	0.00	475.00	0.1	1,365	0.01%
2022/03/30	0	518.00	0	0.00	514.00	0	1,381	0.00%
2022/03/25	0.1	527.00	0	0.00	526.00	0.1	1,418	0.00%
2022/03/23	0.1	528.46	0	0.00	524.00	0.1	1,425	0.01%
2022/03/22	0	531.00	0	532.00	538.00	0	1,425	0.00%
2022/03/21	0	539.00	0	0.00	539.00	0	1,436	0.00%
2022/03/17	0.1	510.00	1	519.00	510.00	-0.9	1,437	-0.06%
2022/03/16	1.2	508.61	0	0.00	498.00	1.2	1,435	0.08%
2022/03/15	0	506.00	0	0.00	502.00	0	1,439	0.00%
2022/03/14	0.1	538.00	0	0.00	534.00	0.1	1,436	0.01%
2022/03/11	0	568.00	0	0.00	564.00	0	1,426	0.00%
2022/03/09	0	555.00	0	0.00	550.00	0	1,472	0.00%
2022/03/07	0	0.00	1	573.00	565.00	-1	1,515	-0.07%
2022/03/03	0	600.00	0	0.00	599.00	0	1,551	0.00%
2022/02/25	0.1	594.18	1	597.00	596.00	-0.9	1,537	-0.06%
2022/02/24	1	570.00	0	0.00	560.00	1	1,517	0.07%
2022/02/23	0	0.00	1	586.00	590.00	-1	1,508	-0.07%
2022/02/21	0	0.00	1	610.00	605.00	-1	1,502	-0.07%
2022/02/18	1	613.00	0	0.00	618.00	1	1,513	0.07%
2022/02/17	0	0.00	0	635.00	630.00	0	1,541	0.00%
2022/02/14	1	606.00	0	0.00	598.00	1	1,561	0.06%
2022/02/07	0	0.00	1	670.00	661.00	-1	1,497	-0.07%
2022/01/26	0	628.00	0	0.00	626.00	0	1,466	0.00%
2022/01/25	0	645.00	0	0.00	636.00	0	1,447	0.00%
2022/01/24	0	657.00	1	637.01	658.00	-1	1,410	-0.07%
2022/01/20	1	652.00	1	685.00	679.00	0	1,346	0.00%
2022/01/18	1	633.00	0	0.00	666.00	1	1,270	0.08%
2022/01/17	0	0.00	2	590.00	624.00	-2	1,180	-0.17%
2022/01/10	0	0.00	1	529.00	556.00	-1	991	-0.10%
2022/01/07	2	519.00	1	519.00	526.00	1	957	0.10%