瑞鼎 (3592)-兆豐-高雄券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
425.0
漲跌
▼2.0
漲幅
-0.47%
成交量
244張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	427.50	0	0.00	427.00	3	738	0.41%
2024/04/26	2.1	425.41	1.1	425.19	428.00	1	730	0.14%
2024/04/25	1	430.00	7	427.71	425.50	-6	727	-0.83%
2024/04/22	0.1	412.75	0	0.00	411.00	0.1	732	0.01%
2024/04/19	1.1	428.93	0	0.00	420.00	1.1	729	0.14%
2024/04/18	0.1	441.82	0	0.00	436.50	0.1	722	0.01%
2024/04/17	0	0.00	1	446.00	445.50	-1	724	-0.14%
2024/04/16	1.1	440.57	0	0.00	439.50	1.1	723	0.15%
2024/04/12	1.2	459.87	1	455.00	453.00	0.2	732	0.02%
2024/04/11	2.1	469.14	0	0.00	458.00	2.1	725	0.29%
2024/04/10	1	489.00	1	489.00	481.50	0	694	0.00%
2024/04/09	0	0.00	1	494.00	476.50	-1	686	-0.15%
2024/04/08	1	478.50	0	0.00	481.00	1	675	0.15%
2024/04/01	0	0.00	2	482.25	480.00	-2	679	-0.29%
2024/03/29	0	0.00	0.1	473.50	478.50	-0.1	674	-0.01%
2024/03/27	0	0.00	3	472.67	472.50	-3	671	-0.45%
2024/03/25	3	481.67	0	0.00	477.50	3	672	0.45%
2024/03/22	3	486.00	0	0.00	486.50	3	669	0.45%
2024/03/21	0	0.00	29	490.50	494.50	-29	667	-4.35%
2024/03/20	3	490.00	0.1	495.50	484.00	3	663	0.44%
2024/03/19	31.1	499.06	3.1	494.27	498.00	28	650	4.30%
2024/03/18	1	483.00	1.1	491.57	481.50	-0.1	629	-0.02%
2024/03/15	1.1	481.68	1	490.00	479.50	0.1	622	0.02%
2024/03/14	1	479.50	0.1	484.80	476.50	1	606	0.16%
2024/03/13	2.1	493.83	0.2	485.98	486.00	1.9	594	0.31%
2024/03/12	1.2	471.50	2.1	482.81	489.00	-0.9	572	-0.16%
2024/03/11	2.1	469.12	6	465.33	463.00	-3.9	550	-0.71%
2024/03/08	0	0.00	1	480.00	462.00	-1	550	-0.18%
2024/03/07	1	476.00	0	0.00	470.50	1	541	0.18%
2024/03/06	1	476.50	0	0.00	472.00	1	531	0.19%
2024/03/05	2	481.75	1.1	476.34	475.00	0.9	529	0.17%
2024/03/04	2.1	481.00	1.1	493.35	480.00	1	519	0.20%
2024/03/01	2.1	473.76	9	478.28	477.00	-7	493	-1.41%
2024/02/29	1	445.50	0	0.00	447.00	1	453	0.22%
2024/02/26	3	447.49	0.1	452.00	445.00	2.9	451	0.65%
2024/02/23	1	455.00	0	0.00	460.50	1	450	0.22%
2024/02/21	2	440.75	0	0.00	441.00	2	439	0.45%
2024/02/20	0	0.00	2	443.75	444.50	-2	440	-0.45%
2024/02/19	0	0.00	1	435.50	435.00	-1	434	-0.23%
2024/02/16	0	0.00	18	431.94	436.00	-18	440	-4.09%
2024/02/15	0	0.00	3	405.83	416.00	-3	428	-0.70%
2024/01/31	0.1	379.00	0	0.00	376.50	0.1	472	0.02%
2024/01/26	3	380.33	0	0.00	377.00	3	502	0.60%
2024/01/25	1	386.00	0	0.00	385.00	1	508	0.20%
2024/01/24	1	385.50	0	0.00	384.00	1	515	0.19%
2024/01/23	1	390.50	0	0.00	387.00	1	516	0.19%
2024/01/22	0.1	390.00	0	0.00	390.50	0.1	524	0.02%
2024/01/18	1	385.50	1.2	388.72	387.50	-0.2	528	-0.03%
2024/01/16	1	401.50	0	0.00	404.50	1	525	0.19%
2024/01/12	0.1	398.50	0	0.00	396.50	0.1	543	0.02%
2024/01/10	0	0.00	0.1	399.00	398.00	-0.1	577	-0.02%
2024/01/09	0.1	400.50	1	402.00	401.50	-0.9	593	-0.15%
2024/01/08	0	0.00	1	393.50	394.00	-1	578	-0.17%
2024/01/05	1	391.00	0	0.00	388.00	1	582	0.17%
2024/01/02	0	0.00	0.1	397.50	394.50	-0.1	588	-0.02%
2023/12/29	0.1	399.50	0	0.00	400.50	0.1	590	0.02%
2023/12/28	0	0.00	1	402.00	397.00	-1	591	-0.17%
2023/12/27	0	0.00	1	394.50	395.50	-1	589	-0.17%
2023/12/26	1	389.00	0	0.00	391.50	1	588	0.17%
2023/12/20	0	0.00	2	393.25	391.50	-2	592	-0.34%
2023/12/19	2	389.00	0	0.00	388.00	2	595	0.34%
2023/12/18	0	0.00	1	395.00	396.50	-1	605	-0.17%
2023/12/15	1	391.50	2	393.50	392.00	-1	617	-0.16%
2023/12/14	1	387.00	1	390.00	391.50	0	627	0.00%
2023/12/08	1	389.00	0	0.00	388.00	1	693	0.14%
2023/12/07	1	391.00	1	390.50	393.00	0	714	0.00%
2023/12/05	1	400.00	0	0.00	396.50	1	748	0.13%
2023/12/04	0	0.00	1	405.00	403.50	-1	749	-0.13%
2023/11/30	1	401.00	0	0.00	402.50	1	807	0.12%
2023/11/27	1	403.50	0	0.00	397.00	1	800	0.12%
2023/11/15	0.2	399.50	0	0.00	400.50	0.2	753	0.03%
2023/11/14	1.1	399.10	0	0.00	400.50	1.1	746	0.15%
2023/11/10	1	393.50	10	395.50	393.00	-9	730	-1.23%
2023/11/09	0.2	378.00	1	384.50	382.50	-0.8	699	-0.11%
2023/11/08	1	373.00	2	375.25	380.00	-1	697	-0.14%
2023/11/06	1	382.00	0.1	382.00	383.50	0.9	685	0.13%
2023/11/02	0	0.00	1	370.00	375.50	-1	667	-0.15%
2023/11/01	1	370.00	0	0.00	368.00	1	656	0.15%
2023/10/26	0.1	361.00	0	0.00	361.00	0.1	650	0.02%
2023/10/23	1.1	366.73	0	0.00	362.50	1.1	661	0.17%
2023/10/19	2	379.25	1	385.00	373.50	1	647	0.15%
2023/10/18	0	0.00	1	378.00	378.00	-1	628	-0.16%
2023/10/17	1	372.00	2	369.75	372.50	-1	605	-0.17%
2023/10/16	0	0.00	1	357.00	363.00	-1	592	-0.17%
2023/10/13	1	365.00	0	0.00	365.00	1	590	0.17%
2023/10/12	1	354.00	0	0.00	358.50	1	589	0.17%
2023/10/06	0	0.00	1	362.00	360.50	-1	585	-0.17%
2023/10/05	1	367.50	0	0.00	368.00	1	586	0.17%
2023/10/03	1	369.50	0	0.00	361.00	1	588	0.17%
2023/09/27	1	360.50	0	0.00	358.00	1	591	0.17%
2023/09/26	1	364.00	0	0.00	361.50	1	590	0.17%
2023/09/21	0	0.00	1	354.50	364.00	-1	616	-0.16%
2023/09/20	1.2	360.67	3.2	364.53	358.50	-2	622	-0.32%
2023/09/19	1	374.50	0	0.00	370.00	1	616	0.16%
2023/09/18	0.7	370.26	1	370.50	367.00	-0.3	616	-0.05%
2023/09/14	1.2	363.58	0	0.00	367.50	1.2	580	0.20%
2023/09/13	1.5	358.53	0	0.00	358.00	1.5	564	0.27%
2023/09/12	2	353.50	0	0.00	362.00	2	561	0.36%
2023/09/11	1	358.00	1	360.50	357.50	0	549	0.00%
2023/09/07	4.2	347.40	2	352.50	347.50	2.2	528	0.42%
2023/09/06	2	353.25	0	0.00	351.00	2	528	0.38%
2023/09/05	0.2	350.00	6.1	356.39	360.00	-5.9	525	-1.12%
2023/09/04	1	321.00	1	334.00	333.00	0	484	0.00%
2023/09/01	1	322.00	0	0.00	322.00	1	485	0.21%
2023/08/31	1	315.00	0	0.00	322.00	1	490	0.20%
2023/08/30	0.2	313.00	1	314.00	314.00	-0.8	490	-0.17%
2023/08/29	0.2	308.50	0	0.00	311.50	0.2	497	0.05%
2023/08/28	0	0.00	1	307.00	310.50	-1	502	-0.20%
2023/08/25	1	302.00	0	0.00	307.00	1	502	0.20%
2023/08/24	0	0.00	1	307.00	307.00	-1	504	-0.20%
2023/08/22	1	303.50	1	307.00	302.50	0	512	0.00%
2023/08/21	1	295.00	1	298.00	301.50	0	514	0.00%
2023/08/17	0	0.00	1	306.00	305.50	-1	513	-0.19%
2023/08/16	1	304.00	0	0.00	304.00	1	511	0.20%
2023/08/15	1	311.50	1	316.00	313.50	0	509	0.00%
2023/08/14	0.1	308.50	3	317.00	309.00	-2.9	515	-0.56%
2023/08/11	1	321.00	2	321.00	322.50	-1	517	-0.19%
2023/08/10	1	311.00	0	0.00	309.50	1	513	0.19%
2023/08/09	1	317.50	0	0.00	315.50	1	519	0.19%
2023/08/02	2	331.25	1	338.50	326.00	1	597	0.17%
2023/08/01	2	331.75	0	0.00	336.00	2	597	0.33%
2023/07/31	1	330.00	2	334.00	330.00	-1	597	-0.17%
2023/07/27	2	333.00	2	323.50	331.50	0	600	0.00%
2023/07/24	1	313.50	0	0.00	313.50	1	611	0.16%
2023/07/21	1	320.00	1	324.00	322.00	0	627	0.00%
2023/07/19	1	320.50	1	324.00	318.50	0	663	0.00%
2023/07/17	1	322.00	0	0.00	318.50	1	706	0.14%
2023/07/11	0	0.00	1	317.00	317.50	-1	839	-0.12%
2023/07/07	2	315.75	0	0.00	315.00	2	853	0.23%
2023/07/05	2	326.75	0	0.00	325.50	2	874	0.23%
2023/07/03	0	0.00	1	324.00	324.00	-1	902	-0.11%
2023/06/29	0	0.00	1	329.00	325.50	-1	914	-0.11%
2023/06/28	2	359.00	0	0.00	359.50	2	898	0.22%
2023/06/21	1	373.00	0	0.00	372.00	1	890	0.11%
2023/06/15	1	385.00	0	0.00	380.00	1	1,007	0.10%
2023/06/13	1	386.00	0.3	382.90	388.00	0.8	1,011	0.07%
2023/06/12	2	379.00	2.1	383.38	383.50	-0.1	1,012	0.00%
2023/06/06	0.1	360.84	0	0.00	361.00	0.1	1,021	0.01%
2023/06/05	0	359.50	0	0.00	362.50	0	1,023	0.00%
2023/06/02	0	0.00	2.1	355.05	356.50	-2.1	1,025	-0.20%
2023/05/31	0	0.00	1	350.00	350.50	-1	1,051	-0.10%
2023/05/30	1	348.00	1	343.50	349.00	0	1,062	0.00%
2023/05/29	1	348.00	1	346.00	348.00	0	1,079	0.00%
2023/05/26	3	344.17	2	343.50	340.50	1	1,108	0.09%
2023/05/23	0	0.00	1	344.50	344.50	-1	1,167	-0.09%
2023/05/22	0	0.00	1	341.00	344.00	-1	1,173	-0.09%
2023/05/19	2.1	339.76	1	342.50	337.00	1.1	1,198	0.09%
2023/05/18	2	336.75	1	340.00	339.50	1	1,200	0.09%
2023/05/17	2	334.75	2	332.50	335.50	0	1,207	0.00%
2023/05/16	2.1	340.36	1	340.00	336.50	1.1	1,210	0.09%
2023/05/15	0	0.00	7	330.00	333.50	-7	1,212	-0.58%
2023/05/12	7	338.93	0	0.00	336.50	7	1,209	0.58%
2023/05/10	2.1	359.62	6	357.83	356.00	-3.9	1,225	-0.32%
2023/05/09	0	0.00	1	374.00	372.50	-1	1,207	-0.08%
2023/05/08	1	383.00	0	0.00	381.50	1	1,206	0.08%
2023/05/05	1	377.00	0	0.00	375.50	1	1,211	0.08%
2023/05/04	1	375.50	0	0.00	375.00	1	1,217	0.08%
2023/05/02	0	0.00	6	376.67	380.00	-6	1,239	-0.48%
2023/04/28	3	383.67	0	0.00	381.00	3	1,242	0.24%
2023/04/27	0	0.00	5	378.20	379.00	-5	1,234	-0.41%
2023/04/26	5	365.50	8	366.56	371.00	-3	1,226	-0.24%
2023/04/25	9	381.44	4	387.00	373.50	5	1,212	0.41%
2023/04/24	2	400.00	6	402.67	400.00	-4	1,198	-0.33%
2023/04/21	8	407.50	4	423.50	403.50	4	1,205	0.33%
2023/04/20	17	423.12	1	418.00	418.00	16	1,198	1.34%
2023/04/19	4	440.63	4	446.25	435.50	0	1,201	0.00%
2023/04/18	1	443.50	17	444.09	444.50	-16	1,171	-1.37%
2023/04/17	1	424.50	0	0.00	425.50	1	1,142	0.09%
2023/04/14	0	0.00	1	418.50	419.00	-1	1,186	-0.08%
2023/04/13	1	420.00	2	416.50	416.00	-1	1,217	-0.08%
2023/04/12	2	419.50	0	0.00	419.50	2	1,218	0.16%
2023/04/11	1	425.00	2	429.50	430.00	-1	1,206	-0.08%
2023/04/10	2	428.25	1	422.50	423.00	1	1,203	0.08%
2023/04/07	4	427.63	3.1	432.94	425.50	0.9	1,223	0.07%
2023/04/06	1	419.50	1	417.50	419.50	0	1,201	0.00%
2023/03/31	0.1	416.00	0	0.00	414.00	0.1	1,200	0.00%
2023/03/30	1	414.00	2	418.25	414.50	-1	1,199	-0.08%
2023/03/29	1.1	422.50	2	420.00	413.50	-1	1,193	-0.08%
2023/03/28	1	418.00	2	420.00	419.00	-1	1,189	-0.08%
2023/03/27	3	421.33	0	0.00	419.00	3	1,191	0.25%
2023/03/24	1	428.00	0	0.00	427.00	1	1,190	0.08%
2023/03/23	1	433.50	0	0.00	430.50	1	1,185	0.08%
2023/03/22	1	440.50	18.1	441.67	445.00	-17.1	1,158	-1.47%
2023/03/21	3	415.00	3.1	417.02	418.00	-0.1	1,094	-0.01%
2023/03/20	1	409.00	3	409.67	410.50	-2	1,077	-0.19%
2023/03/17	1	398.50	3	403.00	403.50	-2	1,068	-0.19%
2023/03/16	1	393.00	4	390.63	393.00	-3	1,056	-0.28%
2023/03/15	16	396.00	1	401.50	390.00	15	1,056	1.42%
2023/03/14	2	391.00	0	0.00	391.50	2	1,056	0.19%
2023/03/13	2	389.75	2	394.00	397.50	0	1,057	0.00%
2023/03/10	3.1	398.42	0	0.00	396.00	3.1	1,055	0.29%
2023/03/09	1	409.50	1	411.00	406.50	0	1,062	0.00%
2023/03/08	0.1	408.50	1	409.50	409.50	-1	1,065	-0.09%
2023/03/07	1.1	408.60	0	0.00	409.50	1.1	1,063	0.10%
2023/03/06	2	412.50	3	415.00	411.00	-1	1,059	-0.09%
2023/03/03	5	412.30	1	414.50	411.50	4	1,056	0.38%
2023/03/02	1	412.00	1	414.00	415.50	0	1,050	0.00%
2023/03/01	2	410.75	1	415.00	414.00	1	1,055	0.09%
2023/02/24	11	419.41	4	414.75	412.00	7	1,050	0.67%
2023/02/23	0	0.00	1	414.00	406.00	-1	1,041	-0.10%
2023/02/22	8	407.69	5	404.60	403.00	3	1,081	0.28%
2023/02/21	6	411.67	7	411.64	415.00	-1	1,129	-0.09%
2023/02/20	0	0.00	1	392.50	391.50	-1	1,186	-0.08%
2023/02/17	4	388.25	2	393.25	389.00	2	1,209	0.17%
2023/02/16	6	380.58	1	382.00	379.00	5	1,208	0.41%
2023/02/15	0	0.00	2.1	378.92	372.50	-2.1	1,268	-0.17%
2023/02/14	1	377.00	0	0.00	375.50	1	1,347	0.07%
2023/02/13	1	367.50	1	366.00	366.00	0	1,380	0.00%
2023/02/10	2	377.75	0	0.00	375.50	2	1,394	0.14%
2023/02/09	2	378.50	2	381.00	381.00	0	1,402	0.00%
2023/02/08	2.1	385.07	2	382.25	385.00	0.1	1,392	0.01%
2023/02/07	0	0.00	2	356.25	359.00	-2	1,354	-0.15%
2023/02/06	1	346.50	0	0.00	347.50	1	1,355	0.07%
2023/02/02	0	0.00	1	361.00	359.50	-1	1,348	-0.07%
2023/01/31	1	355.50	0	0.00	355.00	1	1,354	0.07%
2023/01/30	0	0.00	2	343.75	344.00	-2	1,349	-0.15%
2023/01/16	0	0.00	1	338.50	336.00	-1	1,357	-0.07%
2023/01/13	1	339.00	1	343.50	338.50	0	1,370	0.00%
2023/01/12	3	342.00	1	342.50	342.00	2	1,384	0.14%
2023/01/09	1.1	339.02	1	338.50	340.00	0.1	1,380	0.00%
2023/01/05	1	344.00	1	342.00	341.50	0	1,336	0.00%
2023/01/04	1	325.50	1	334.50	340.00	0	1,298	0.00%
2023/01/03	0	0.00	2	326.00	325.50	-2	1,252	-0.16%
2022/12/28	2	302.75	2	303.75	302.00	0	1,218	0.00%
2022/12/27	1	321.00	0	0.00	311.50	1	1,212	0.08%
2022/12/22	1	306.00	0	0.00	307.50	1	1,179	0.08%
2022/12/21	1	296.00	2	297.50	297.00	-1	1,185	-0.08%
2022/12/20	2	297.50	1	297.00	295.50	1	1,188	0.08%
2022/12/19	0	0.00	3	310.17	308.00	-3	1,189	-0.25%
2022/12/16	3	310.67	0	0.00	312.50	3	1,182	0.25%
2022/12/15	0	0.00	4	308.50	310.00	-4	1,175	-0.34%
2022/12/13	1	295.00	0	0.00	294.00	1	1,163	0.09%
2022/12/09	0	0.00	3	305.00	301.50	-3	1,194	-0.25%
2022/12/07	3	300.50	0	0.00	300.50	3	1,201	0.25%
2022/12/06	3	304.50	2	301.75	300.50	1	1,199	0.08%
2022/12/05	1	314.00	1	314.50	313.00	0	1,195	0.00%
2022/12/02	0	0.00	1	311.00	313.00	-1	1,194	-0.08%
2022/12/01	1	323.00	1	313.50	311.00	0	1,196	0.00%
2022/11/29	1	301.50	0	0.00	302.50	1	1,178	0.08%
2022/11/24	0	0.00	1	307.50	310.00	-1	1,176	-0.08%
2022/11/23	7	304.43	3	304.83	303.00	4	1,161	0.34%
2022/11/22	1	308.50	0	0.00	308.50	1	1,150	0.09%
2022/11/21	7	312.00	2	316.00	308.00	5	1,138	0.44%
2022/11/18	4	324.25	2	322.50	319.00	2	1,119	0.18%
2022/11/17	7	322.79	2	325.25	321.50	5	1,069	0.47%
2022/11/16	5	301.20	8	314.38	324.50	-3	1,015	-0.30%
2022/11/15	2	288.50	0	0.00	295.00	2	961	0.21%
2022/11/14	3	282.67	1	282.50	283.00	2	937	0.21%
2022/11/10	1	282.50	0	0.00	279.00	1	859	0.12%
2022/11/09	36	273.25	49	273.44	276.00	-13	777	-1.67%
2022/11/08	7	254.21	0	0.00	251.00	7	751	0.93%
2022/11/07	1	250.00	0	0.00	249.50	1	746	0.13%
2022/11/03	3	243.50	0	0.00	244.00	3	748	0.40%
2022/11/02	0	0.00	3	243.00	244.00	-3	749	-0.40%
2022/10/28	0	0.00	1	233.50	231.50	-1	746	-0.13%
2022/10/27	5	238.90	5	239.90	239.50	0	746	0.00%
2022/10/26	1	229.00	0	0.00	232.50	1	738	0.14%
2022/10/21	1	240.00	1	238.00	233.50	0	717	0.00%
2022/10/20	0	0.00	1	231.50	245.50	-1	702	-0.14%
2022/10/19	0	0.00	1	231.00	228.00	-1	687	-0.15%
2022/10/18	4	228.38	1	230.00	228.50	3	682	0.44%
2022/10/17	0	0.00	8	212.19	222.00	-8	684	-1.17%
2022/10/14	0	0.00	5	208.20	211.00	-5	686	-0.73%
2022/10/13	2	198.00	0	0.00	198.00	2	691	0.29%
2022/10/12	3	208.33	2	206.50	205.50	1	689	0.14%
2022/10/11	2	210.00	0	0.00	208.50	2	697	0.29%
2022/10/06	1	226.50	0	0.00	226.50	1	704	0.14%
2022/10/05	0	0.00	2	235.50	229.50	-2	710	-0.28%
2022/10/04	0	0.00	3	227.50	227.00	-3	708	-0.42%
2022/09/28	2	215.50	0	0.00	210.50	2	719	0.28%
2022/09/26	1	230.50	1	232.50	227.50	0	712	0.00%
2022/09/22	0	0.00	1	238.50	245.00	-1	719	-0.14%
2022/09/21	1	246.00	0	0.00	245.50	1	721	0.14%
2022/09/20	3	253.00	2	250.50	250.50	1	722	0.14%
2022/09/19	2	251.50	2	254.25	251.50	0	722	0.00%
2022/09/16	1	250.00	0	0.00	252.50	1	721	0.14%
2022/09/15	0	0.00	1	254.50	253.50	-1	691	-0.14%
2022/09/14	1	247.50	0	0.00	250.00	1	695	0.14%
2022/09/13	1	255.00	0	0.00	254.50	1	695	0.14%
2022/09/12	0.2	252.00	1	252.00	254.00	-0.8	695	-0.12%
2022/09/06	2	246.00	0	0.00	245.50	2	683	0.29%
2022/09/05	1	250.00	0	0.00	253.00	1	675	0.15%
2022/09/02	4	262.63	0	0.00	260.50	4	667	0.60%
2022/09/01	2	265.50	0	0.00	265.50	2	660	0.30%
2022/08/29	1	269.50	3	269.67	269.50	-2	648	-0.31%
2022/08/23	2	281.25	1	277.00	277.00	1	660	0.15%
2022/08/22	2	290.50	2	293.25	287.00	0	649	0.00%
2022/08/19	1	286.00	0	0.00	285.00	1	615	0.16%
2022/08/17	0	0.00	1	279.50	278.50	-1	595	-0.17%
2022/08/16	1	278.00	3	276.50	278.00	-2	594	-0.34%
2022/08/15	1	274.00	1	283.00	281.50	0	589	0.00%
2022/08/12	3	268.83	3	273.00	273.50	0	574	0.00%
2022/08/11	6.1	263.06	1	264.50	261.00	5.1	561	0.91%
2022/08/10	1	254.50	1	253.00	253.50	0	556	0.00%
2022/08/08	1	254.50	0	0.00	257.00	1	553	0.18%
2022/07/26	0	0.00	3	280.00	279.50	-3	527	-0.57%
2022/07/22	4	296.00	6	294.42	291.00	-2	523	-0.38%
2022/07/21	2	288.25	1	291.50	290.50	1	509	0.20%
2022/07/20	1	286.00	1	281.50	281.50	0	501	0.00%
2022/07/18	2	275.50	0	0.00	278.00	2	504	0.40%
2022/07/15	9	266.67	7	270.00	269.00	2	506	0.39%
2022/07/13	0	0.00	2	264.50	258.50	-2	501	-0.40%
2022/07/12	0	0.00	1	258.00	258.50	-1	493	-0.20%
2022/07/07	0	0.00	2	277.50	284.00	-2	482	-0.41%
2022/07/06	3	280.00	0	0.00	280.00	3	476	0.63%
2022/07/05	1	299.00	0	0.00	298.00	1	474	0.21%
2022/07/04	0	0.00	2	304.00	296.00	-2	469	-0.43%
2022/07/01	0	0.00	3	349.83	339.00	-3	473	-0.63%
2022/06/30	1	347.50	0	0.00	347.50	1	464	0.22%
2022/06/29	2	361.00	1	365.00	359.50	1	461	0.22%
2022/06/28	0	0.00	2	372.50	371.00	-2	455	-0.44%
2022/06/23	0	0.00	2	384.00	380.00	-2	454	-0.44%
2022/06/21	0	0.00	1	403.00	409.50	-1	454	-0.22%
2022/06/20	1	408.00	3	413.00	408.00	-2	458	-0.44%
2022/06/17	2	428.25	1	426.00	426.50	1	457	0.22%
2022/06/16	2	455.75	0	0.00	449.00	2	457	0.44%
2022/06/13	2	472.25	0	0.00	472.00	2	487	0.41%
2022/06/10	1	481.50	1	482.00	481.50	0	515	0.00%
2022/06/08	0	0.00	3	490.00	485.00	-3	543	-0.55%
2022/06/06	0	0.00	2	498.00	499.50	-2	559	-0.36%
2022/06/02	2	508.50	0	0.00	504.00	2	570	0.35%
2022/06/01	1	510.00	2	504.00	505.00	-1	584	-0.17%
2022/05/31	1	498.50	1	496.00	509.00	0	586	0.00%
2022/05/25	1	476.00	1	476.50	477.50	0	610	0.00%
2022/05/24	2	478.75	1	480.50	476.00	1	624	0.16%
2022/05/23	0	0.00	5	488.40	487.50	-5	630	-0.79%
2022/05/20	1	508.00	0	0.00	502.00	1	655	0.15%
2022/05/19	0	0.00	0.1	495.00	508.00	-0.1	670	-0.01%
2022/05/18	1	511.00	1.1	508.02	505.00	-0.1	676	-0.02%
2022/05/17	2	512.00	0	0.00	509.00	2	685	0.29%
2022/05/16	1	521.00	0	0.00	505.00	1	702	0.14%
2022/05/13	1.1	504.61	0	0.00	506.00	1.1	714	0.15%
2022/05/12	1	489.00	0	0.00	489.00	1	728	0.14%
2022/05/11	3.1	493.39	0	0.00	496.00	3.1	733	0.42%
2022/05/10	2	479.00	0	0.00	480.50	2	734	0.27%
2022/05/09	0	0.00	0.1	480.00	479.00	-0.1	758	-0.01%
2022/05/06	0.1	485.00	1	481.50	481.50	-1	781	-0.12%
2022/05/05	1	500.00	1	493.00	493.50	0	809	0.00%
2022/05/03	0	0.00	1	495.50	496.00	-1	862	-0.12%
2022/04/28	1	487.00	0	0.00	482.50	1	921	0.11%
2022/04/27	0	0.00	1	469.00	475.00	-1	955	-0.10%
2022/04/26	0	0.00	1	504.00	490.00	-1	988	-0.10%
2022/04/25	1	510.00	0	0.00	505.00	1	1,068	0.09%
2022/04/22	1	501.00	0	501.00	514.00	1	1,121	0.09%
2022/04/21	0	0.00	1	493.19	505.00	-1	1,143	-0.09%
2022/04/20	0	0.00	2	462.50	480.00	-2	1,148	-0.17%
2022/04/18	0	0.00	2	456.50	456.00	-2	1,202	-0.17%
2022/04/15	0	466.00	1	463.50	453.00	-1	1,236	-0.08%
2022/04/14	1	481.50	0	0.00	475.00	1	1,296	0.08%
2022/04/12	0	0.00	1	467.00	465.00	-1	1,332	-0.08%
2022/04/11	1	464.50	2	468.50	467.00	-1	1,340	-0.07%
2022/04/08	2	481.50	3	481.67	480.00	-1	1,361	-0.07%
2022/04/07	2	485.75	0	0.00	475.00	2	1,365	0.15%
2022/04/01	1	503.00	0	0.00	505.00	1	1,370	0.07%
2022/03/31	1	511.00	0	0.00	510.00	1	1,370	0.07%
2022/03/30	0.1	524.09	0	0.00	514.00	0.1	1,381	0.01%
2022/03/29	1.1	520.18	0	0.00	521.00	1.1	1,399	0.08%
2022/03/28	2	514.01	0	0.00	520.00	2	1,408	0.14%
2022/03/25	0	535.00	1	525.06	526.00	-1	1,418	-0.07%
2022/03/24	1	522.97	2	538.00	538.00	-1	1,418	-0.07%
2022/03/23	1.5	525.00	5	531.60	524.00	-3.5	1,425	-0.25%
2022/03/22	1	531.00	2	528.50	538.00	-1	1,425	-0.07%
2022/03/21	1	529.00	0	0.00	539.00	1	1,436	0.07%
2022/03/18	2	522.00	1	523.00	526.00	1	1,444	0.07%
2022/03/17	0	0.00	1	516.00	510.00	-1	1,437	-0.07%
2022/03/16	5	500.60	1	496.00	498.00	4	1,435	0.28%
2022/03/15	1	513.00	0	0.00	502.00	1	1,439	0.07%
2022/03/14	3	544.67	2	542.00	534.00	1	1,436	0.07%
2022/03/11	0	0.00	1	564.00	564.00	-1	1,426	-0.07%
2022/03/08	1	568.00	0	0.00	550.00	1	1,485	0.07%
2022/03/04	0	0.00	2	588.00	588.00	-2	1,545	-0.13%
2022/03/03	1	606.00	0	0.00	599.00	1	1,551	0.06%
2022/03/01	5	596.40	0	0.00	595.00	5	1,544	0.32%
2022/02/25	0	0.00	1	599.00	596.00	-1	1,537	-0.07%
2022/02/24	1	563.00	0	0.00	560.00	1	1,517	0.07%
2022/02/23	1	580.00	0	0.00	590.00	1	1,508	0.07%
2022/02/22	3	583.67	1	581.00	573.00	2	1,514	0.13%
2022/02/21	1	595.00	1	597.00	605.00	0	1,502	0.00%
2022/02/18	1	616.00	0	0.00	618.00	1	1,513	0.07%
2022/02/16	1	649.00	1	638.00	647.00	0	1,578	0.00%
2022/02/15	0	0.00	1	610.06	617.00	-1	1,568	-0.07%
2022/02/14	3	613.33	4	609.25	598.00	-1	1,561	-0.06%
2022/02/11	1	645.14	0	0.00	643.00	1	1,547	0.07%
2022/02/09	1	694.00	1	671.00	667.00	0	1,535	0.00%
2022/02/08	3	672.00	5	659.00	680.00	-2	1,519	-0.13%
2022/02/07	3	663.33	0	0.00	661.00	3	1,497	0.20%
2022/01/24	1	628.00	5	647.00	658.00	-4	1,410	-0.28%
2022/01/21	5	659.20	36	655.00	655.00	-31	1,379	-2.25%
2022/01/20	40	671.73	0	0.00	679.00	40	1,346	2.97%
2022/01/19	1	650.00	3	664.67	678.00	-2	1,307	-0.15%
2022/01/18	5	643.00	1	676.00	666.00	4	1,270	0.31%
2022/01/17	2	602.50	1	604.00	624.00	1	1,180	0.08%
2022/01/12	0	0.00	2	570.00	577.00	-2	1,059	-0.19%
2022/01/11	3	580.67	3	581.67	580.00	0	1,038	0.00%
2022/01/10	1	539.00	2	552.00	556.00	-1	991	-0.10%
2022/01/07	1	504.00	2	513.50	526.00	-1	957	-0.10%