瑞鼎 (3592)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
427.0
漲跌
▼5.0
漲幅
-1.16%
成交量
480張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	444.80	0	0.00	436.50	0	722	0.00%
2024/04/17	0	0.00	0	447.50	445.50	0	724	0.00%
2024/04/16	0	443.50	0	0.00	439.50	0	723	0.00%
2024/04/11	0	458.00	0	0.00	458.00	0	725	0.00%
2024/03/19	0	0.00	0	498.50	498.00	0	650	0.00%
2024/03/18	0	0.00	0	489.00	481.50	0	629	0.00%
2024/03/13	0	486.00	0	491.50	486.00	0	594	0.00%
2024/03/12	0	0.00	2	483.50	489.00	-2	572	-0.35%
2024/03/08	0	465.00	0	0.00	462.00	0	550	0.00%
2024/03/07	0	471.00	0	0.00	470.50	0	541	0.00%
2024/03/04	0	490.67	0	0.00	480.00	0	519	0.00%
2024/02/26	0	445.50	0	0.00	445.00	0	451	0.00%
2024/02/19	0	432.50	0	0.00	435.00	0	434	0.00%
2024/02/15	0	0.00	3	411.83	416.00	-3	428	-0.70%
2024/01/24	1	387.00	0	0.00	384.00	1	515	0.19%
2024/01/19	1	389.00	0	0.00	389.00	1	526	0.19%
2024/01/15	0	0.00	2	402.75	403.50	-2	538	-0.37%
2024/01/12	0	0.00	1	401.00	396.50	-1	543	-0.18%
2024/01/11	0	0.00	1	405.00	404.00	-1	559	-0.18%
2024/01/08	0	0.00	2	392.00	394.00	-2	578	-0.35%
2024/01/02	1	395.50	0	0.00	394.50	1	588	0.17%
2023/12/18	1	390.00	0	0.00	396.50	1	605	0.17%
2023/11/30	0	401.50	0	0.00	402.50	0	807	0.00%
2023/11/28	15	404.73	15	402.93	403.00	0	803	0.00%
2023/11/27	0	0.00	1	400.50	397.00	-1	800	-0.12%
2023/11/15	0	0.00	0.1	406.00	400.50	-0.1	753	-0.01%
2023/11/14	0	0.00	12	396.08	400.50	-12	746	-1.61%
2023/11/13	12	400.21	19	398.82	400.00	-7	740	-0.95%
2023/11/10	33	394.47	22	391.20	393.00	11	730	1.51%
2023/11/08	0	376.50	0	0.00	380.00	0	697	0.00%
2023/11/06	0	0.00	1	383.00	383.50	-1	685	-0.15%
2023/10/23	0	0.00	18	378.75	362.50	-18	661	-2.72%
2023/10/20	0	0.00	24	373.29	377.00	-24	649	-3.70%
2023/10/19	46	379.57	47	379.68	373.50	-1	647	-0.15%
2023/10/18	5	372.00	5	376.40	378.00	0	628	0.00%
2023/10/17	42	373.42	0	0.00	372.50	42	605	6.93%
2023/10/12	0	0.00	55	355.26	358.50	-55	589	-9.33%
2023/10/11	23	360.98	0	0.00	360.50	23	585	3.93%
2023/10/06	4	360.50	0	0.00	360.50	4	585	0.68%
2023/10/05	28	368.89	0	0.00	368.00	28	586	4.77%
2023/09/22	0	0.00	2	366.00	368.00	-2	593	-0.34%
2023/09/21	0	0.00	2	363.00	364.00	-2	616	-0.32%
2023/09/15	5	377.80	1	375.51	375.50	4	606	0.66%
2023/09/11	1	360.50	1	360.00	357.50	0	549	0.00%
2023/09/06	0	0.00	2	353.75	351.00	-2	528	-0.38%
2023/09/05	0	0.00	1	346.50	360.00	-1	525	-0.19%
2023/09/01	0	0.00	1	323.00	322.00	-1	485	-0.21%
2023/08/31	0	0.00	1	320.00	322.00	-1	490	-0.20%
2023/08/30	0	312.50	0.1	312.00	314.00	-0.1	490	-0.02%
2023/08/29	1	311.00	0	0.00	311.50	1	497	0.20%
2023/08/21	0	0.00	1	298.50	301.50	-1	514	-0.19%
2023/08/14	2	307.50	0	0.00	309.00	2	515	0.39%
2023/08/01	0	0.00	1	333.50	336.00	-1	597	-0.17%
2023/07/27	0	0.00	2	332.00	331.50	-2	600	-0.33%
2023/07/20	1	321.50	0	0.00	321.50	1	653	0.15%
2023/07/14	1	324.00	1	324.00	324.00	0	758	0.00%
2023/07/10	1	317.50	0	0.00	313.00	1	840	0.12%
2023/07/07	2	316.75	0	0.00	315.00	2	853	0.23%
2023/07/03	3	324.33	0	0.00	324.00	3	902	0.33%
2023/06/30	1	321.00	0	0.00	321.00	1	912	0.11%
2023/06/26	0	0.00	1	364.50	364.50	-1	890	-0.11%
2023/06/20	1	375.00	0	0.00	375.00	1	922	0.11%
2023/06/16	2	378.00	0	0.00	378.50	2	1,002	0.20%
2023/06/14	0	0.00	1	389.00	387.50	-1	1,009	-0.10%
2023/06/07	0	0.00	4	367.88	368.00	-4	1,022	-0.39%
2023/06/02	0	0.00	2	354.00	356.50	-2	1,025	-0.19%
2023/05/31	1	352.00	0	0.00	350.50	1	1,051	0.10%
2023/05/26	1	341.00	0	0.00	340.50	1	1,108	0.09%
2023/05/23	2	346.00	0	0.00	344.50	2	1,167	0.17%
2023/05/22	0	0.00	1	344.00	344.00	-1	1,173	-0.09%
2023/05/18	1	336.50	0	0.00	339.50	1	1,200	0.08%
2023/05/15	0	0.00	1	333.00	333.50	-1	1,212	-0.08%
2023/05/05	1	375.00	0	0.00	375.50	1	1,211	0.08%
2023/04/25	2.1	390.48	0	0.00	373.50	2.1	1,212	0.17%
2023/04/24	1	400.02	0	0.00	400.00	1	1,198	0.08%
2023/04/21	1	415.00	0	0.00	403.50	1	1,205	0.08%
2023/04/20	2	421.75	0	0.00	418.00	2	1,198	0.17%
2023/04/19	2	436.74	2	448.00	435.50	0	1,201	0.00%
2023/04/18	2	445.00	3.1	441.20	444.50	-1.1	1,171	-0.09%
2023/04/13	1	416.50	0	0.00	416.00	1	1,217	0.08%
2023/04/12	1	419.00	0	0.00	419.50	1	1,218	0.08%
2023/04/10	0	0.00	1	432.00	423.00	-1	1,203	-0.08%
2023/04/07	0.1	426.50	3.1	425.66	425.50	-3	1,223	-0.25%
2023/03/30	2	416.75	0	0.00	414.50	2	1,199	0.17%
2023/03/29	2	412.25	1	417.50	413.50	1	1,193	0.08%
2023/03/28	2	420.25	0	0.00	419.00	2	1,189	0.17%
2023/03/27	0	0.00	1	420.00	419.00	-1	1,191	-0.08%
2023/03/24	1.1	430.45	5	430.40	427.00	-4	1,190	-0.33%
2023/03/23	1.1	436.26	1	430.50	430.50	0.1	1,185	0.00%
2023/03/22	3	434.50	4	442.38	445.00	-1	1,158	-0.09%
2023/03/21	0	0.00	1.1	415.11	418.00	-1.1	1,094	-0.10%
2023/03/13	0	397.00	0	0.00	397.50	0	1,057	0.00%
2023/03/08	1	408.50	0	0.00	409.50	1	1,065	0.09%
2023/03/07	1	408.00	0	410.00	409.50	1	1,063	0.09%
2023/03/06	1	413.00	0	0.00	411.00	1	1,059	0.09%
2023/03/03	0	0.00	18	411.81	411.50	-18	1,056	-1.71%
2023/03/02	0.1	415.00	0	0.00	415.50	0.1	1,050	0.01%
2023/03/01	0	0.00	1	415.50	414.00	-1	1,055	-0.09%
2023/02/24	1	411.50	0	0.00	412.00	1	1,050	0.10%
2023/02/23	0	408.50	0.1	409.00	406.00	-0.1	1,041	-0.01%
2023/02/22	1.1	396.79	1	403.00	403.00	0.1	1,081	0.01%
2023/02/21	1	415.00	2	403.75	415.00	-1	1,129	-0.09%
2023/02/17	1	390.00	1	389.50	389.00	0	1,209	0.00%
2023/02/15	2	374.00	1	381.50	372.50	1	1,268	0.08%
2023/02/13	1	370.50	0	0.00	366.00	1	1,380	0.07%
2023/02/09	1	380.00	0	0.00	381.00	1	1,402	0.07%
2023/02/08	1	382.00	3.1	382.68	385.00	-2.1	1,392	-0.15%
2023/02/06	1	347.00	0	0.00	347.50	1	1,355	0.07%
2023/02/02	1.1	358.64	2	362.25	359.50	-0.9	1,348	-0.07%
2023/02/01	0	0.00	1	360.40	356.00	-1	1,346	-0.08%
2023/01/31	1	353.00	3	355.50	355.00	-2	1,354	-0.15%
2023/01/30	0	0.00	0	344.00	344.00	0	1,349	0.00%
2023/01/13	0	0.00	0	341.00	338.50	0	1,370	0.00%
2023/01/11	0	0.00	2	344.50	344.00	-2	1,379	-0.14%
2023/01/10	2	340.50	0	0.00	337.00	2	1,381	0.14%
2023/01/09	2	342.25	3.1	339.87	340.00	-1.1	1,380	-0.08%
2023/01/06	0	344.50	0.1	346.75	346.50	-0.1	1,353	0.00%
2023/01/04	0	0.00	0	340.50	340.00	0	1,298	0.00%
2023/01/03	0	0.00	1	320.50	325.50	-1	1,252	-0.08%
2022/12/30	1	307.50	0	0.00	304.50	1	1,216	0.08%
2022/12/29	1	299.00	1	302.50	307.50	0	1,215	0.00%
2022/12/28	0	0.00	1	308.00	302.00	-1	1,218	-0.08%
2022/12/27	1.1	311.89	4	315.00	311.50	-2.9	1,212	-0.24%
2022/12/26	1	307.50	1	313.00	309.50	0	1,180	0.00%
2022/12/23	1	303.00	1	311.00	307.50	0	1,180	0.00%
2022/12/22	0	0.00	2	307.25	307.50	-2	1,179	-0.17%
2022/12/21	2	297.50	0	0.00	297.00	2	1,185	0.17%
2022/12/20	1	306.50	1	295.50	295.50	0	1,188	0.00%
2022/12/19	2	307.75	1	310.00	308.00	1	1,189	0.08%
2022/12/16	1	303.00	1.2	306.82	312.50	-0.2	1,182	-0.01%
2022/12/15	1.2	308.54	1.2	308.75	310.00	-0.1	1,175	0.00%
2022/12/14	1.2	305.92	3	302.33	307.50	-1.8	1,171	-0.15%
2022/12/09	1	302.50	0	0.00	301.50	1	1,194	0.08%
2022/12/07	0	0.00	1.1	300.60	300.50	-1.1	1,201	-0.09%
2022/12/06	1	306.00	0.1	306.00	300.50	1	1,199	0.08%
2022/12/02	0	311.00	0	0.00	313.00	0	1,194	0.00%
2022/12/01	3	317.00	2	317.25	311.00	1	1,196	0.08%
2022/11/29	0	0.00	1	301.00	302.50	-1	1,178	-0.08%
2022/11/22	1	309.00	25	308.68	308.50	-24	1,150	-2.09%
2022/11/21	0	0.00	0.1	313.00	308.00	-0.1	1,138	0.00%
2022/11/18	1	330.50	1	330.50	319.00	0	1,119	0.00%
2022/11/17	4	324.50	1	325.00	321.50	3	1,069	0.28%
2022/11/16	0	0.00	3.1	317.12	324.50	-3.1	1,015	-0.30%
2022/11/15	0	0.00	1	287.50	295.00	-1	961	-0.10%
2022/11/14	1	283.50	0	0.00	283.00	1	937	0.11%
2022/11/11	2	297.00	1	288.00	288.00	1	921	0.11%
2022/11/10	2	279.75	1	286.50	279.00	1	859	0.12%
2022/11/09	1	263.50	1	276.00	276.00	0	777	0.00%
2022/11/02	0	0.00	5	244.20	244.00	-5	749	-0.67%
2022/11/01	4	238.00	0	0.00	237.00	4	739	0.54%
2022/10/31	1	235.50	0.1	234.00	233.00	1	741	0.13%
2022/10/27	0	239.00	3	239.33	239.50	-3	746	-0.40%
2022/10/26	2	232.75	0	0.00	232.50	2	738	0.27%
2022/10/21	1	234.50	0	0.00	233.50	1	717	0.14%
2022/10/19	0	0.00	1	229.00	228.00	-1	687	-0.15%
2022/10/18	0	0.00	1	228.50	228.50	-1	682	-0.15%
2022/10/17	2	213.50	1.1	220.98	222.00	1	684	0.14%
2022/10/13	0.1	202.25	3	199.01	198.00	-2.9	691	-0.42%
2022/10/12	0	0.00	1	205.00	205.50	-1	689	-0.14%
2022/10/05	0	0.00	3	229.50	229.50	-3	710	-0.42%
2022/09/16	0	0.00	3	253.00	252.50	-3	721	-0.42%
2022/09/14	1	250.00	0	0.00	250.00	1	695	0.14%
2022/09/13	0	0.00	0.1	256.00	254.50	-0.1	695	-0.01%
2022/09/12	0	0.00	0.1	251.50	254.00	-0.1	695	-0.01%
2022/09/07	1	238.00	0	0.00	238.00	1	693	0.14%
2022/09/06	0.1	247.00	0	0.00	245.50	0.1	683	0.01%
2022/09/05	0.1	255.00	0	0.00	253.00	0.1	675	0.01%
2022/09/02	1	265.50	2	264.50	260.50	-1	667	-0.15%
2022/09/01	0.1	272.01	0	0.00	265.50	0.1	660	0.01%
2022/08/31	0	0.00	0.1	277.55	277.00	-0.1	649	-0.01%
2022/08/30	0.1	272.00	0	0.00	271.00	0.1	649	0.01%
2022/08/26	0.1	283.00	1	285.00	281.50	-1	641	-0.15%
2022/08/25	0	0.00	1	282.50	280.50	-1	640	-0.16%
2022/08/24	2	279.75	2	279.50	279.50	0	640	0.00%
2022/08/22	14	293.11	4	288.50	287.00	10	649	1.54%
2022/08/19	0	0.00	0.1	288.50	285.00	-0.1	615	-0.01%
2022/08/18	0	0.00	1.2	281.94	287.50	-1.2	606	-0.20%
2022/08/16	0.2	277.67	0	283.00	278.00	0.1	594	0.02%
2022/08/15	1	275.00	0.2	278.35	281.50	0.8	589	0.14%
2022/08/12	1	266.00	3.1	268.50	273.50	-2.1	574	-0.37%
2022/08/11	2	261.25	0.2	263.17	261.00	1.9	561	0.33%
2022/08/10	0.1	254.50	0.1	254.00	253.50	0	556	0.01%
2022/08/08	1	249.00	1	255.50	257.00	0	553	0.00%
2022/08/04	2.1	252.59	0	0.00	250.00	2.1	558	0.37%
2022/08/03	1	259.06	0	0.00	256.00	1	556	0.19%
2022/08/02	0.2	267.75	0.1	270.00	262.00	0.1	549	0.02%
2022/08/01	0.1	281.50	0	0.00	280.00	0.1	538	0.02%
2022/07/29	0	0.00	0.2	287.75	284.00	-0.2	535	-0.04%
2022/07/28	0.1	280.75	0.1	289.00	278.00	0.1	533	0.01%
2022/07/27	0.1	278.50	0.1	283.50	285.50	0	528	0.00%
2022/07/26	0.1	283.23	0	0.00	279.50	0.1	527	0.02%
2022/07/22	1	290.00	1.1	295.54	291.00	-0.1	523	-0.01%
2022/07/21	1	290.50	0.1	290.50	290.50	1	509	0.19%
2022/07/20	0	0.00	0.2	285.67	281.50	-0.2	501	-0.03%
2022/07/18	0	0.00	0.1	278.32	278.00	-0.1	504	-0.01%
2022/07/15	1	269.00	0	0.00	269.00	1	506	0.20%
2022/07/13	0.1	265.00	0	0.00	258.50	0.1	501	0.01%
2022/07/12	0.2	263.50	0	0.00	258.50	0.2	493	0.04%
2022/07/11	0.1	280.00	0	0.00	280.50	0.1	490	0.01%
2022/07/08	0.1	285.72	0	0.00	287.00	0.1	486	0.01%
2022/07/06	1	280.31	0	0.00	280.00	1	476	0.22%
2022/07/05	0.1	296.23	0.1	299.50	298.00	0	474	0.00%
2022/07/04	0	298.00	0	0.00	296.00	0	469	0.01%
2022/06/30	1	349.97	0.2	348.50	347.50	0.8	464	0.18%
2022/06/29	0	363.50	0	0.00	359.50	0	461	0.01%
2022/06/28	1.1	371.06	0.1	374.75	371.00	1	455	0.21%
2022/06/27	3.1	384.48	0	0.00	383.50	3.1	457	0.67%
2022/06/23	0	381.50	0	0.00	380.00	0	454	0.00%
2022/06/22	1	386.50	0	0.00	380.00	1	455	0.22%
2022/06/21	1	400.15	0	0.00	409.50	1	454	0.23%
2022/06/20	0.1	410.80	1	414.50	408.00	-1	458	-0.21%
2022/06/17	0.1	428.25	1	426.00	426.50	-0.9	457	-0.21%
2022/06/16	1	463.00	4	455.00	449.00	-3	457	-0.66%
2022/06/10	0.1	486.00	0	0.00	481.50	0.1	515	0.01%
2022/06/08	0.2	493.67	0	0.00	485.00	0.2	543	0.03%
2022/06/07	0.1	498.50	1	499.50	497.00	-0.9	554	-0.16%
2022/05/26	0	0.00	0.1	481.50	478.50	-0.1	586	-0.02%
2022/05/24	0	480.50	1	474.50	476.00	-1	624	-0.16%
2022/05/23	0	0.00	1	498.00	487.50	-1	630	-0.16%
2022/05/20	0	0.00	1	508.00	502.00	-1	655	-0.15%
2022/05/19	1	493.50	0	0.00	508.00	1	670	0.15%
2022/05/18	0	0.00	8	508.00	505.00	-8	676	-1.18%
2022/05/16	0	502.00	0	0.00	505.00	0	702	0.00%
2022/05/06	1	483.00	0	0.00	481.50	1	781	0.13%
2022/05/04	1	492.50	0	0.00	492.50	1	826	0.12%
2022/04/27	1	471.00	1	475.00	475.00	0	955	0.00%
2022/04/26	0	0.00	2	499.50	490.00	-2	988	-0.20%
2022/04/25	0	0.00	1	501.00	505.00	-1	1,068	-0.09%
2022/04/21	1.5	497.33	0	0.00	505.00	1.5	1,143	0.13%
2022/04/20	0.2	471.00	0.2	474.00	480.00	0	1,148	0.00%
2022/04/18	0	457.00	0	0.00	456.00	0	1,202	0.00%
2022/04/15	1	462.50	1	453.00	453.00	0	1,236	0.00%
2022/04/14	0	0.00	0.1	478.50	475.00	-0.1	1,296	0.00%
2022/04/12	0	470.00	0	0.00	465.00	0	1,332	0.00%
2022/04/08	1	481.50	0.1	482.00	480.00	0.9	1,361	0.07%
2022/04/07	0	488.50	0	0.00	475.00	0	1,365	0.00%
2022/04/06	1	498.00	0	0.00	497.00	1	1,364	0.07%
2022/03/31	0	0.00	1	514.98	510.00	-1	1,370	-0.07%
2022/03/30	1	516.97	1	515.00	514.00	0	1,381	0.00%
2022/03/29	0	0.00	1	520.00	521.00	-1	1,399	-0.07%
2022/03/25	4	527.50	0.4	528.00	526.00	3.6	1,418	0.25%
2022/03/24	1	537.00	0	0.00	538.00	1	1,418	0.07%
2022/03/23	1	525.00	1	534.00	524.00	0	1,425	0.00%
2022/03/21	0	539.00	1.2	529.28	539.00	-1.2	1,436	-0.08%
2022/03/18	0	0.00	1	518.00	526.00	-1	1,444	-0.07%
2022/03/17	1	512.00	1.1	517.89	510.00	-0.1	1,437	0.00%
2022/03/16	1.1	498.15	2	497.25	498.00	-0.9	1,435	-0.06%
2022/03/15	2.2	516.73	1	501.24	502.00	1.2	1,439	0.08%
2022/03/14	2	537.00	0	0.00	534.00	2	1,436	0.14%
2022/03/11	0	567.00	1	564.00	564.00	-1	1,426	-0.07%
2022/03/10	1	579.00	0	0.00	584.00	1	1,451	0.07%
2022/03/09	1	553.00	0	0.00	550.00	1	1,472	0.07%
2022/03/07	1	571.00	1.1	553.14	565.00	-0.1	1,515	0.00%
2022/03/04	0.1	591.00	2	588.13	588.00	-2	1,545	-0.13%
2022/03/03	0.2	595.66	0	0.00	599.00	0.2	1,551	0.01%
2022/03/02	0.1	587.27	0	0.00	591.00	0.1	1,549	0.01%
2022/03/01	0.1	596.00	0	0.00	595.00	0.1	1,544	0.01%
2022/02/25	2	596.50	0	596.00	596.00	2	1,537	0.13%
2022/02/24	0.1	565.00	0	0.00	560.00	0.1	1,517	0.00%
2022/02/22	0.1	590.00	1	571.00	573.00	-0.9	1,514	-0.06%
2022/02/21	1	600.02	1	605.00	605.00	0	1,502	0.00%
2022/02/18	0	621.00	1	618.00	618.00	-1	1,513	-0.07%
2022/02/17	0	0.00	1	630.00	630.00	-1	1,541	-0.06%
2022/02/16	0	0.00	1	653.66	647.00	-1	1,578	-0.06%
2022/02/15	2	612.07	2	618.54	617.00	0	1,568	0.00%
2022/02/14	1.1	619.29	3.1	598.57	598.00	-2	1,561	-0.13%
2022/02/11	2	643.52	1.2	651.39	643.00	0.8	1,547	0.05%
2022/02/10	0	0.00	1.3	657.69	654.00	-1.3	1,539	-0.08%
2022/02/09	1	667.10	0.1	676.00	667.00	1	1,535	0.06%
2022/02/08	2	680.00	0	660.00	680.00	2	1,519	0.13%
2022/02/07	4	666.25	0	0.00	661.00	4	1,497	0.27%
2022/01/26	0	628.00	8	626.75	626.00	-8	1,466	-0.55%
2022/01/25	0.1	641.57	0	0.00	636.00	0.1	1,447	0.01%
2022/01/24	2	645.50	1.2	650.77	658.00	0.8	1,410	0.05%
2022/01/21	0	0.00	1.1	655.27	655.00	-1.1	1,379	-0.08%
2022/01/20	4.1	665.83	1	662.56	679.00	3	1,346	0.22%
2022/01/19	0	0.00	1.1	669.57	678.00	-1.1	1,307	-0.09%
2022/01/18	3	663.33	10.4	639.85	666.00	-7.4	1,270	-0.58%
2022/01/17	10	587.00	2.2	608.70	624.00	7.9	1,180	0.66%
2022/01/14	0.1	565.00	0	0.00	568.00	0.1	1,117	0.00%
2022/01/13	2	571.50	5	567.00	565.00	-3	1,081	-0.28%
2022/01/12	5	575.00	12	575.83	577.00	-7	1,059	-0.66%
2022/01/11	5.1	564.09	10	570.80	580.00	-5	1,038	-0.48%
2022/01/10	15	530.60	5	544.40	556.00	10	991	1.01%
2022/01/07	4.1	523.68	0	0.00	526.00	4.1	957	0.43%