瑞鼎 (3592)-兆豐-三民券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
411.5
漲跌
▼1.5
漲幅
-0.36%
成交量
523張
產業
上市半導體類股▲0.58%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	411.33	0	0.00	411.50	3	772	0.39%
2024/05/15	0.1	414.00	0	0.00	413.00	0.1	791	0.01%
2024/05/10	4	423.00	1	432.50	416.50	3	804	0.37%
2024/05/09	2	426.50	2.1	427.71	426.50	-0.1	788	-0.01%
2024/05/08	1	424.00	1	430.50	433.50	0	782	0.00%
2024/05/07	0.1	454.00	2	445.00	453.00	-1.9	758	-0.25%
2024/05/02	1	423.00	0	0.00	425.00	1	737	0.14%
2024/04/30	1	429.00	0	0.00	427.00	1	738	0.14%
2024/04/29	0	0.00	0	433.00	432.00	0	734	-0.01%
2024/04/26	2.1	424.18	0	0.00	428.00	2.1	730	0.28%
2024/04/25	2	426.00	1	425.50	425.50	1	727	0.14%
2024/04/19	0.3	420.00	0	0.00	420.00	0.3	729	0.03%
2024/04/16	1	439.50	0	441.00	439.50	1	723	0.14%
2024/04/15	2	447.00	0	0.00	446.50	2	734	0.27%
2024/04/12	2	455.00	0	0.00	453.00	2	732	0.27%
2024/04/11	3.2	460.46	1	464.00	458.00	2.2	725	0.31%
2024/04/10	1	482.50	3	487.00	481.50	-2	694	-0.29%
2024/04/09	1	480.00	0	0.00	476.50	1	686	0.15%
2024/04/08	0.1	478.00	0	0.00	481.00	0.1	675	0.02%
2024/04/03	3.1	479.04	0	0.00	480.00	3.1	674	0.45%
2024/04/02	0.1	484.50	1	486.50	486.50	-0.9	682	-0.13%
2024/04/01	0	0.00	6	485.00	480.00	-6	679	-0.88%
2024/03/29	0.2	478.50	0	0.00	478.50	0.2	674	0.03%
2024/03/27	1	473.00	1	475.00	472.50	0	671	0.00%
2024/03/26	1	481.00	0	0.00	477.00	1	673	0.15%
2024/03/25	5	478.50	0	0.00	477.50	5	672	0.74%
2024/03/19	0	0.00	3	491.83	498.00	-3	650	-0.46%
2024/03/18	1	481.50	0	0.00	481.50	1	629	0.16%
2024/03/15	0	0.00	0	489.50	479.50	0	622	0.00%
2024/03/14	0.1	485.52	1	483.00	476.50	-0.9	606	-0.15%
2024/03/13	2	493.00	0	0.00	486.00	2	594	0.34%
2024/03/12	2	477.00	4	479.75	489.00	-2	572	-0.35%
2024/03/07	6	481.50	5	467.00	470.50	1	541	0.18%
2024/03/04	0	0.00	2	477.00	480.00	-2	519	-0.39%
2024/03/01	0	0.00	1	482.00	477.00	-1	493	-0.20%
2024/02/27	1	446.50	0	0.00	449.00	1	455	0.22%
2024/02/26	0.2	447.00	0.2	448.00	445.00	0.1	451	0.01%
2024/02/21	1	442.00	0	0.00	441.00	1	439	0.23%
2024/02/20	0	0.00	6	447.50	444.50	-6	440	-1.36%
2024/02/16	0	0.00	2	435.50	436.00	-2	440	-0.45%
2024/02/01	0	0.00	1	376.00	377.00	-1	455	-0.22%
2024/01/29	0	0.00	0.1	379.00	378.00	-0.1	496	-0.02%
2024/01/26	2	377.50	0.1	384.00	377.00	1.9	502	0.38%
2024/01/24	1	385.50	0	0.00	384.00	1	515	0.19%
2024/01/22	1	392.00	1	387.50	390.50	0	524	0.00%
2024/01/18	2	387.50	0	0.00	387.50	2	528	0.38%
2024/01/17	1	394.00	0	0.00	394.00	1	526	0.19%
2024/01/09	0	0.00	2	401.00	401.50	-2	593	-0.34%
2024/01/05	2	388.00	0	0.00	388.00	2	582	0.34%
2024/01/03	0	0.00	7	393.86	397.00	-7	588	-1.19%
2024/01/02	0	394.50	1	394.50	394.50	-1	588	-0.16%
2023/12/28	0	0.00	4	401.38	397.00	-4	591	-0.68%
2023/12/25	0	0.00	1	395.50	388.50	-1	590	-0.17%
2023/12/22	0	0.00	1	393.50	393.50	-1	590	-0.17%
2023/12/21	0	0.00	1	393.00	393.00	-1	592	-0.17%
2023/12/18	0	0.00	4	396.00	396.50	-4	605	-0.66%
2023/12/12	6	386.33	1	384.50	384.00	5	667	0.75%
2023/12/08	1	389.00	0.2	391.00	388.00	0.8	693	0.12%
2023/12/07	0	0.00	0.2	392.50	393.00	-0.2	714	-0.03%
2023/12/01	0	0.00	4	403.13	402.00	-4	760	-0.53%
2023/11/28	1	405.00	0.1	403.00	403.00	1	803	0.12%
2023/11/27	0	0.00	1	401.00	397.00	-1	800	-0.12%
2023/11/24	1	395.50	0	0.00	394.50	1	788	0.13%
2023/11/22	0	0.00	0.1	400.50	404.00	-0.1	778	-0.01%
2023/11/21	0	0.00	1	403.50	398.50	-1	774	-0.13%
2023/11/20	0.1	398.00	0	0.00	398.00	0.1	769	0.01%
2023/11/16	0	0.00	0.1	395.50	396.50	-0.1	755	-0.01%
2023/11/13	0	0.00	1	398.98	400.00	-1	740	-0.14%
2023/11/10	0	0.00	1	390.00	393.00	-1	730	-0.14%
2023/11/08	0.1	369.95	0	0.00	380.00	0.1	697	0.02%
2023/11/07	0.2	383.17	1	384.50	386.00	-0.8	689	-0.12%
2023/11/06	0.2	382.50	15	382.50	383.50	-14.9	685	-2.17%
2023/10/24	0	0.00	1	356.00	362.50	-1	664	-0.15%
2023/10/23	3	371.33	0	0.00	362.50	3	661	0.45%
2023/10/20	0	0.00	4	374.63	377.00	-4	649	-0.62%
2023/10/19	5	382.50	5	373.50	373.50	0	647	0.00%
2023/10/16	5	358.80	0	0.00	363.00	5	592	0.84%
2023/10/13	0.3	365.00	0	0.00	365.00	0.3	590	0.05%
2023/10/12	2	355.50	0	0.00	358.50	2	589	0.34%
2023/10/06	1	363.00	0	0.00	360.50	1	585	0.17%
2023/10/05	0	0.00	3	369.67	368.00	-3	586	-0.51%
2023/10/04	0	0.00	1	364.50	366.00	-1	587	-0.17%
2023/10/03	0	362.28	1	368.00	361.00	-1	588	-0.16%
2023/09/27	2	357.50	1	357.50	358.00	1	591	0.17%
2023/09/25	0	0.00	1	369.00	369.00	-1	591	-0.17%
2023/09/19	0.1	368.00	1	374.48	370.00	-0.9	616	-0.15%
2023/09/13	0	0.00	0.6	361.50	358.00	-0.6	564	-0.10%
2023/09/11	0	0.00	6	357.92	357.50	-6	549	-1.09%
2023/09/08	1	353.00	0	0.00	349.00	1	526	0.19%
2023/09/07	3	352.50	0	0.00	347.50	3	528	0.57%
2023/09/06	0.7	353.43	0	352.00	351.00	0.7	528	0.13%
2023/09/05	0.3	348.00	2	348.00	360.00	-1.7	525	-0.32%
2023/08/31	1	315.00	0	0.00	322.00	1	490	0.20%
2023/08/25	0	305.00	0	0.00	307.00	0	502	0.01%
2023/08/24	0.1	306.50	0	0.00	307.00	0.1	504	0.01%
2023/08/21	1	293.00	2	297.50	301.50	-1	514	-0.19%
2023/08/17	1	296.50	0	0.00	305.50	1	513	0.19%
2023/08/16	1	306.50	1	302.50	304.00	0	511	0.00%
2023/08/11	0	0.00	10	316.10	322.50	-10	517	-1.93%
2023/08/10	0	0.00	3	309.50	309.50	-3	513	-0.58%
2023/08/09	0	0.00	12	317.00	315.50	-12	519	-2.31%
2023/08/08	9	323.78	0	0.00	323.50	9	552	1.63%
2023/08/07	5	325.30	0	0.00	327.00	5	558	0.90%
2023/08/04	6	324.67	7	327.50	329.00	-1	590	-0.17%
2023/08/02	10	330.65	1	338.50	326.00	9	597	1.51%
2023/08/01	2	331.00	6	335.50	336.00	-4	597	-0.67%
2023/07/31	9	330.89	2	331.50	330.00	7	597	1.17%
2023/07/28	2	327.50	0.1	329.00	327.00	1.9	598	0.32%
2023/07/27	1	318.00	5	331.40	331.50	-4	600	-0.67%
2023/07/25	1	314.00	0	0.00	318.00	1	599	0.17%
2023/07/24	1	314.50	0	0.00	313.50	1	611	0.16%
2023/07/17	1	319.00	1	318.50	318.50	0	706	0.00%
2023/07/14	12	324.38	0	0.00	324.00	12	758	1.58%
2023/07/05	0.1	329.64	0	0.00	325.50	0.1	874	0.01%
2023/06/30	0	0.00	10	322.00	321.00	-10	912	-1.10%
2023/06/29	4	327.25	1	329.00	325.50	3	914	0.33%
2023/06/28	1	357.50	4	356.00	359.50	-3	898	-0.33%
2023/06/26	2	365.50	1	362.00	364.50	1	890	0.11%
2023/06/21	4	371.88	0	0.00	372.00	4	890	0.45%
2023/06/20	1	377.00	0	0.00	375.00	1	922	0.11%
2023/06/16	3	377.50	2	380.00	378.50	1	1,002	0.10%
2023/06/15	2	379.82	2	388.75	380.00	0	1,007	0.00%
2023/06/14	0	0.00	1	388.00	387.50	-1	1,009	-0.10%
2023/06/12	0	0.00	2.1	379.23	383.50	-2.1	1,012	-0.20%
2023/06/09	0.1	376.50	0	0.00	377.00	0.1	1,011	0.00%
2023/06/08	1	367.96	0	0.00	371.50	1	1,012	0.10%
2023/06/07	0	368.00	0	0.00	368.00	0	1,022	0.00%
2023/06/02	0	353.00	0	0.00	356.50	0	1,025	0.00%
2023/05/31	0	352.50	0	0.00	350.50	0	1,051	0.00%
2023/05/24	1	340.50	5	342.00	342.50	-4	1,137	-0.35%
2023/05/22	5	342.60	0	0.00	344.00	5	1,173	0.43%
2023/05/18	4	338.50	0	0.00	339.50	4	1,200	0.33%
2023/05/12	0.3	337.34	0	0.00	336.50	0.3	1,209	0.03%
2023/05/10	4.1	360.07	0	0.00	356.00	4.1	1,225	0.33%
2023/05/08	2	379.00	0	0.00	381.50	2	1,206	0.17%
2023/05/05	0.3	375.05	0	0.00	375.50	0.3	1,211	0.02%
2023/05/04	0	0.00	1	374.50	375.00	-1	1,217	-0.08%
2023/05/03	0.1	377.79	0	0.00	377.50	0.1	1,223	0.00%
2023/05/02	3	384.50	0	0.00	380.00	3	1,239	0.24%
2023/04/28	6	385.92	5	381.00	381.00	1	1,242	0.08%
2023/04/27	10	377.90	7	378.79	379.00	3	1,234	0.24%
2023/04/26	0	368.50	0	0.00	371.00	0	1,226	0.00%
2023/04/25	1	402.00	0	0.00	373.50	1	1,212	0.08%
2023/04/24	1	402.00	0	0.00	400.00	1	1,198	0.08%
2023/04/21	1	410.95	0	0.00	403.50	1	1,205	0.09%
2023/04/20	0.1	422.00	0	0.00	418.00	0.1	1,198	0.01%
2023/04/19	2	439.25	2.1	443.63	435.50	-0.1	1,201	-0.01%
2023/04/18	5	445.70	9.1	438.11	444.50	-4.1	1,171	-0.35%
2023/04/14	9	419.56	0	0.00	419.00	9	1,186	0.76%
2023/04/13	12	417.83	0	0.00	416.00	12	1,217	0.99%
2023/04/12	1.1	419.36	5	419.00	419.50	-3.9	1,218	-0.32%
2023/04/11	1	429.00	11	429.77	430.00	-10	1,206	-0.83%
2023/04/10	2	429.50	0	0.00	423.00	2	1,203	0.17%
2023/04/07	0	0.00	11	428.95	425.50	-11	1,223	-0.90%
2023/04/06	0	418.50	0	0.00	419.50	0	1,201	0.00%
2023/03/31	5	417.50	0.1	417.50	414.00	4.9	1,200	0.41%
2023/03/28	1	420.00	0	0.00	419.00	1	1,189	0.08%
2023/03/24	0	429.50	0	0.00	427.00	0	1,190	0.00%
2023/03/23	1.1	432.77	1	430.50	430.50	0.1	1,185	0.01%
2023/03/22	0	438.00	6	440.92	445.00	-6	1,158	-0.52%
2023/03/21	0	0.00	3	416.33	418.00	-3	1,094	-0.27%
2023/03/10	0.1	397.50	0	0.00	396.00	0.1	1,055	0.01%
2023/03/09	1	408.00	0	0.00	406.50	1	1,062	0.09%
2023/03/07	3	411.50	0	0.00	409.50	3	1,063	0.28%
2023/03/03	0.1	413.00	0	0.00	411.50	0.1	1,056	0.00%
2023/03/01	0.1	415.00	0	412.04	414.00	0	1,055	0.00%
2023/02/24	6	422.75	1	411.50	412.00	5	1,050	0.48%
2023/02/23	1	407.50	0	0.00	406.00	1	1,041	0.10%
2023/02/22	0	401.50	3	400.00	403.00	-3	1,081	-0.28%
2023/02/21	0	0.00	1	402.50	415.00	-1	1,129	-0.09%
2023/02/17	7	391.64	7.3	390.73	389.00	-0.3	1,209	-0.02%
2023/02/16	1	376.50	0	0.00	379.00	1	1,208	0.08%
2023/02/15	1	384.50	0	0.00	372.50	1	1,268	0.08%
2023/02/14	5	377.00	7	376.07	375.50	-2	1,347	-0.15%
2023/02/13	1	369.50	0	0.00	366.00	1	1,380	0.07%
2023/02/10	1	379.50	1	378.00	375.50	0	1,394	0.00%
2023/02/08	3	388.83	1	387.50	385.00	2	1,392	0.14%
2023/01/31	0	0.00	2	352.90	355.00	-2	1,354	-0.15%
2023/01/16	0	338.00	2	341.00	336.00	-2	1,357	-0.15%
2023/01/13	1	342.50	1	344.00	338.50	0	1,370	0.00%
2023/01/12	0	0.00	1	342.00	342.00	-1	1,384	-0.07%
2023/01/11	2	344.00	1	343.00	344.00	1	1,379	0.07%
2023/01/10	2	338.75	0	0.00	337.00	2	1,381	0.14%
2023/01/09	5	345.90	3	338.67	340.00	2	1,380	0.14%
2023/01/05	1	348.00	5	345.90	341.50	-4	1,336	-0.30%
2023/01/04	3	330.67	1	342.00	340.00	2	1,298	0.15%
2023/01/03	6	324.67	4	320.50	325.50	2	1,252	0.16%
2022/12/30	0	0.00	1	310.50	304.50	-1	1,216	-0.08%
2022/12/29	2	298.50	1	302.50	307.50	1	1,215	0.08%
2022/12/28	0	0.00	2	303.75	302.00	-2	1,218	-0.16%
2022/12/27	4	315.38	7	319.36	311.50	-3	1,212	-0.25%
2022/12/26	0	0.00	2	311.50	309.50	-2	1,180	-0.17%
2022/12/23	2	303.00	2	305.00	307.50	0	1,180	0.00%
2022/12/22	2	306.00	5	309.80	307.50	-3	1,179	-0.25%
2022/12/21	2	298.00	0	0.00	297.00	2	1,185	0.17%
2022/12/20	0	0.00	2	304.00	295.50	-2	1,188	-0.17%
2022/12/19	2	310.50	3	313.50	308.00	-1	1,189	-0.08%
2022/12/16	1	311.50	3	311.50	312.50	-2	1,182	-0.17%
2022/12/12	0.2	299.00	0	0.00	299.00	0.2	1,163	0.02%
2022/12/07	5	304.50	0	0.00	300.50	5	1,201	0.42%
2022/12/06	0	0.00	1	305.00	300.50	-1	1,199	-0.08%
2022/12/05	2	313.50	2	316.00	313.00	0	1,195	0.00%
2022/12/02	5	311.00	1	311.50	313.00	4	1,194	0.33%
2022/12/01	1	311.00	5	320.10	311.00	-4	1,196	-0.33%
2022/11/30	3	309.00	0	0.00	310.50	3	1,180	0.25%
2022/11/28	0	0.00	0.1	304.50	305.00	-0.1	1,179	-0.01%
2022/11/24	7	309.79	3	308.33	310.00	4	1,176	0.34%
2022/11/23	2	309.50	1	304.50	303.00	1	1,161	0.09%
2022/11/22	0	0.00	2	312.00	308.50	-2	1,150	-0.17%
2022/11/21	3	312.00	1	311.00	308.00	2	1,138	0.18%
2022/11/18	4	323.25	5	324.80	319.00	-1	1,119	-0.09%
2022/11/17	7	324.00	8	324.31	321.50	-1	1,069	-0.09%
2022/11/16	3	310.33	5	312.10	324.50	-2	1,015	-0.20%
2022/11/15	5	286.20	1	286.00	295.00	4	961	0.42%
2022/11/14	5	283.20	5	281.10	283.00	0	937	0.00%
2022/11/11	9	289.11	8	291.00	288.00	1	921	0.11%
2022/11/10	2	280.00	0	0.00	279.00	2	859	0.23%
2022/11/09	0	0.00	1	276.00	276.00	-1	777	-0.13%
2022/11/08	1	253.00	3	254.00	251.00	-2	751	-0.27%
2022/11/04	1	240.50	0	0.00	241.00	1	745	0.13%
2022/11/01	3	237.00	0	0.00	237.00	3	739	0.41%
2022/10/31	1	233.00	0	0.00	233.00	1	741	0.13%
2022/10/27	0	0.00	2	243.00	239.50	-2	746	-0.27%
2022/10/26	0	0.00	1	228.00	232.50	-1	738	-0.14%
2022/10/24	0	0.00	1	235.50	234.00	-1	723	-0.14%
2022/10/21	1	234.50	0	0.00	233.50	1	717	0.14%
2022/10/18	0	0.00	3	226.00	228.50	-3	682	-0.44%
2022/10/13	2	203.50	0	0.00	198.00	2	691	0.29%
2022/10/06	0	227.50	2	227.00	226.50	-2	704	-0.28%
2022/10/05	0	0.00	0.1	232.50	229.50	-0.1	710	-0.02%
2022/10/04	0	0.00	1	225.50	227.00	-1	708	-0.14%
2022/09/30	1.5	218.00	0	0.00	217.00	1.5	713	0.21%
2022/09/28	3	220.00	3	211.50	210.50	0	719	0.00%
2022/09/16	0	251.50	0	0.00	252.50	0	721	0.00%
2022/09/15	0	254.00	0	0.00	253.50	0	691	0.01%
2022/09/07	2	240.00	1	238.50	238.00	1	693	0.14%
2022/09/05	3	255.00	0	0.00	253.00	3	675	0.44%
2022/08/25	1	282.00	2	281.50	280.50	-1	640	-0.16%
2022/08/23	2	277.50	0	0.00	277.00	2	660	0.30%
2022/08/16	0	0.00	1	283.00	278.00	-1	594	-0.17%
2022/08/15	1	275.50	0	0.00	281.50	1	589	0.17%
2022/08/11	0	0.00	1	262.00	261.00	-1	561	-0.18%
2022/08/03	1	256.00	0	0.00	256.00	1	556	0.18%
2022/08/02	0	0.00	2	266.50	262.00	-2	549	-0.36%
2022/07/29	0	0.00	5	284.80	284.00	-5	535	-0.93%
2022/07/28	5.5	281.63	0	0.00	278.00	5.5	533	1.03%
2022/07/27	0.4	286.50	0	0.00	285.50	0.4	528	0.07%
2022/07/25	0	0.00	2.3	288.73	291.00	-2.3	523	-0.44%
2022/07/22	0.3	300.00	1	293.00	291.00	-0.7	523	-0.13%
2022/07/21	1	289.52	0	0.00	290.50	1	509	0.20%
2022/07/20	0	0.00	1	281.50	281.50	-1	501	-0.20%
2022/07/19	1	273.00	0	0.00	274.50	1	499	0.20%
2022/07/18	2	278.00	1	275.00	278.00	1	504	0.20%
2022/07/15	2	260.00	4	271.25	269.00	-2	506	-0.39%
2022/07/14	0	0.00	9	261.44	263.00	-9	507	-1.77%
2022/07/11	2	283.00	0	0.00	280.50	2	490	0.41%
2022/07/08	7	285.50	2	293.00	287.00	5	486	1.03%
2022/07/07	2	279.00	1	285.00	284.00	1	482	0.21%
2022/07/06	4	293.49	1	288.50	280.00	3	476	0.63%
2022/07/05	3	296.83	1	301.00	298.00	2	474	0.42%
2022/07/04	1	296.01	0	0.00	296.00	1	469	0.21%
2022/06/28	0.6	370.00	0	0.00	371.00	0.6	455	0.14%
2022/06/27	1	384.50	0	0.00	383.50	1	457	0.22%
2022/06/22	0	0.00	1	394.50	380.00	-1	455	-0.22%
2022/06/21	1	407.00	0	0.00	409.50	1	454	0.22%
2022/06/17	2	426.00	0	0.00	426.50	2	457	0.44%
2022/06/07	0.1	499.50	0	0.00	497.00	0.1	554	0.01%
2022/05/20	0.1	504.00	0	0.00	502.00	0.1	655	0.02%
2022/05/19	0	0.00	0.1	507.00	508.00	-0.1	670	-0.01%
2022/05/12	0	0.00	1	490.00	489.00	-1	728	-0.14%
2022/05/11	0.1	485.00	0	0.00	496.00	0.1	733	0.01%
2022/05/10	1	480.00	0	0.00	480.50	1	734	0.14%
2022/05/05	0	0.00	2	500.00	493.50	-2	809	-0.25%
2022/05/04	0	493.50	0	0.00	492.50	0	826	0.00%
2022/04/20	0	0.00	10	470.00	480.00	-10	1,148	-0.87%
2022/04/15	2	460.00	0	0.00	453.00	2	1,236	0.16%
2022/04/14	2	475.00	0	0.00	475.00	2	1,296	0.15%
2022/04/13	0	0.00	1	470.00	478.50	-1	1,312	-0.08%
2022/04/12	1.1	460.67	1	469.50	465.00	0.1	1,332	0.01%
2022/04/11	1	470.00	0	471.06	467.00	1	1,340	0.07%
2022/04/07	0.2	477.50	0	0.00	475.00	0.2	1,365	0.01%
2022/04/01	0.1	507.00	0	0.00	505.00	0.1	1,370	0.01%
2022/03/30	1	520.00	0	0.00	514.00	1	1,381	0.07%
2022/03/29	2	517.50	0	0.00	521.00	2	1,399	0.14%
2022/03/28	1	519.00	0	0.00	520.00	1	1,408	0.07%
2022/03/25	2	527.00	0	0.00	526.00	2	1,418	0.14%
2022/03/23	1	527.00	0	0.00	524.00	1	1,425	0.07%
2022/03/21	0	0.00	1	533.00	539.00	-1	1,436	-0.07%
2022/03/18	0	0.00	3	522.00	526.00	-3	1,444	-0.21%
2022/03/17	0	0.00	1	513.00	510.00	-1	1,437	-0.07%
2022/03/15	3.2	515.75	0.8	504.00	502.00	2.4	1,439	0.16%
2022/03/14	2	540.00	0	0.00	534.00	2	1,436	0.14%
2022/03/11	1	564.00	0	0.00	564.00	1	1,426	0.07%
2022/03/10	0	0.00	3	582.33	584.00	-3	1,451	-0.21%
2022/03/09	3	552.33	0	0.00	550.00	3	1,472	0.20%
2022/03/07	0.1	573.73	0	0.00	565.00	0.1	1,515	0.00%
2022/03/04	0.1	590.00	0	0.00	588.00	0.1	1,545	0.00%
2022/03/02	1	585.00	0	0.00	591.00	1	1,549	0.06%
2022/02/24	0.2	571.33	0	0.00	560.00	0.2	1,517	0.01%
2022/02/22	0.1	580.00	1	591.00	573.00	-0.9	1,514	-0.06%
2022/02/21	0.1	605.00	0	0.00	605.00	0.1	1,502	0.00%
2022/02/18	0.1	623.00	0	0.00	618.00	0.1	1,513	0.01%
2022/02/17	0.3	637.50	0	0.00	630.00	0.3	1,541	0.02%
2022/02/16	0.1	647.00	0	644.50	647.00	0.1	1,578	0.00%
2022/02/15	0	618.00	0	626.00	617.00	0	1,568	0.00%
2022/02/14	0.1	614.00	0.2	618.00	598.00	-0.1	1,561	-0.01%
2022/02/10	0	0.00	1	663.00	654.00	-1	1,539	-0.06%
2022/02/09	1.2	694.91	0	678.00	667.00	1.1	1,535	0.07%
2022/02/08	0	0.00	0	669.00	680.00	0	1,519	0.00%
2022/02/07	0	0.00	1	670.00	661.00	-1	1,497	-0.07%
2022/01/26	0	0.00	1	630.00	626.00	-1	1,466	-0.07%
2022/01/25	1.1	656.36	0.1	643.00	636.00	1	1,447	0.07%
2022/01/24	0	0.00	0.1	630.00	658.00	-0.1	1,410	0.00%
2022/01/21	0.1	668.14	0.1	670.00	655.00	0	1,379	0.00%
2022/01/20	1.1	675.48	0	0.00	679.00	1.1	1,346	0.08%
2022/01/19	1.1	656.36	1	655.00	678.00	0.1	1,307	0.01%
2022/01/18	1	641.00	0	0.00	666.00	1	1,270	0.08%
2022/01/17	2	589.00	1	620.00	624.00	1	1,180	0.08%
2022/01/14	0.1	566.00	5	569.00	568.00	-5	1,117	-0.44%
2022/01/13	3	562.33	2	568.50	565.00	1	1,081	0.09%
2022/01/12	4	571.25	1	584.00	577.00	3	1,059	0.28%
2022/01/11	2	563.50	1	583.00	580.00	1	1,038	0.10%
2022/01/10	0	0.00	36	540.92	556.00	-36	991	-3.63%
2022/01/07	19	520.63	20	527.37	526.00	-1	957	-0.11%