瑞鼎 (3592)-兆豐-大安券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
428.0
漲跌
▲2.5
漲幅
+0.59%
成交量
386張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.3	453.00	0	0.00	446.50	0.3	734	0.04%
2024/04/11	1	456.50	3	463.17	458.00	-2	725	-0.28%
2024/04/09	2	488.75	1	479.00	476.50	1	686	0.15%
2024/04/02	2	484.00	0	0.00	486.50	2	682	0.29%
2024/03/28	0	0.00	0	476.56	473.00	0	676	0.00%
2024/03/27	0	477.75	0	0.00	472.50	0	671	0.00%
2024/03/26	0	0.00	1	482.50	477.00	-1	673	-0.15%
2024/03/15	0	0.00	0.5	493.50	479.50	-0.5	622	-0.08%
2024/03/13	1	496.00	0	0.00	486.00	1	594	0.17%
2024/03/05	0	0.00	1	476.50	475.00	-1	529	-0.19%
2024/02/27	0	0.00	1	451.50	449.00	-1	455	-0.22%
2024/02/22	1	439.50	0	0.00	460.00	1	449	0.22%
2024/01/16	0	0.00	1	404.50	404.50	-1	525	-0.19%
2024/01/09	0	0.00	1	405.00	401.50	-1	593	-0.17%
2024/01/08	0	0.00	0	393.00	394.00	0	578	0.00%
2023/11/20	0	404.00	0	0.00	398.00	0	769	0.00%
2023/11/17	3	397.00	3	401.00	402.00	0	762	0.00%
2023/10/19	6	380.83	6	372.17	373.50	0	647	0.00%
2023/10/04	0	0.00	0	362.50	366.00	0	587	0.00%
2023/10/03	0	369.00	0	0.00	361.00	0	588	0.00%
2023/09/19	0.1	368.50	0	0.00	370.00	0.1	616	0.01%
2023/09/07	0	0.00	7	348.36	347.50	-7	528	-1.32%
2023/09/06	2	352.50	0	0.00	351.00	2	528	0.38%
2023/09/05	1	351.50	1	359.50	360.00	0	525	0.00%
2023/09/04	3	333.00	0.1	322.00	333.00	2.9	484	0.60%
2023/09/01	0	321.50	0	0.00	322.00	0	485	0.00%
2023/08/31	4	319.48	0	0.00	322.00	4	490	0.82%
2023/08/30	0	312.00	0	0.00	314.00	0	490	0.00%
2023/08/29	0	308.00	0	0.00	311.50	0	497	0.00%
2023/08/24	0	307.79	0	0.00	307.00	0	504	0.01%
2023/08/23	0	302.00	0	0.00	303.50	0	507	0.00%
2023/08/22	0	304.00	0	0.00	302.50	0	512	0.00%
2023/08/21	0	296.50	0	0.00	301.50	0	514	0.00%
2023/08/18	0	298.50	0	0.00	297.00	0	512	0.00%
2023/08/17	0	299.00	0	0.00	305.50	0	513	0.00%
2023/08/15	0	315.00	0	0.00	313.50	0	509	0.00%
2023/08/14	0	312.50	0	0.00	309.00	0	515	0.00%
2023/08/11	0	321.45	0	0.00	322.50	0	517	0.00%
2023/08/10	0	0.00	15	310.87	309.50	-15	513	-2.92%
2023/08/09	5	317.50	0	0.00	315.50	5	519	0.96%
2023/08/08	5	324.80	0	0.00	323.50	5	552	0.90%
2023/06/20	1	376.00	0	0.00	375.00	1	922	0.11%
2023/06/19	0	0.00	1	380.00	378.50	-1	985	-0.10%
2023/05/05	1	376.00	0	0.00	375.50	1	1,211	0.08%
2023/04/26	0	0.00	1	369.00	371.00	-1	1,226	-0.08%
2023/04/25	5	382.00	2	377.75	373.50	3	1,212	0.25%
2023/04/24	0	0.00	24	403.94	400.00	-24	1,198	-2.00%
2023/04/21	0	0.00	7	413.00	403.50	-7	1,205	-0.58%
2023/04/20	1	428.50	32.5	426.64	418.00	-31.5	1,198	-2.63%
2023/04/19	64.5	445.62	2	446.00	435.50	62.5	1,201	5.20%
2023/04/18	1	446.86	0	0.00	444.50	1	1,171	0.09%
2023/03/29	1	421.00	0	0.00	413.50	1	1,193	0.08%
2023/03/22	1	440.00	0	0.00	445.00	1	1,158	0.09%
2023/03/20	0	410.00	0	0.00	410.50	0	1,077	0.00%
2023/03/08	1	407.00	0	0.00	409.50	1	1,065	0.09%
2023/03/03	1	411.00	1	412.50	411.50	0	1,056	0.00%
2023/02/24	1	420.00	0	0.00	412.00	1	1,050	0.10%
2023/02/17	0	0.00	2	389.00	389.00	-2	1,209	-0.17%
2023/02/16	2	382.50	0	0.00	379.00	2	1,208	0.17%
2023/02/15	0	0.00	3	383.83	372.50	-3	1,268	-0.24%
2023/02/14	1	375.50	0	0.00	375.50	1	1,347	0.07%
2023/02/08	2	387.75	0	0.00	385.00	2	1,392	0.14%
2023/02/03	1	355.50	0	0.00	354.50	1	1,352	0.07%
2023/01/30	0	0.00	6	344.00	344.00	-6	1,349	-0.44%
2023/01/17	3	338.50	3	338.00	338.00	0	1,347	0.00%
2023/01/12	0	0.00	2	340.00	342.00	-2	1,384	-0.14%
2023/01/11	3	342.00	3	344.33	344.00	0	1,379	0.00%
2023/01/09	2	343.00	1	340.50	340.00	1	1,380	0.07%
2023/01/06	5	346.10	0.2	342.26	346.50	4.8	1,353	0.35%
2023/01/05	2.2	341.14	4	345.88	341.50	-1.8	1,336	-0.13%
2023/01/04	4	341.75	0	0.00	340.00	4	1,298	0.31%
2022/12/26	0	0.00	1	310.00	309.50	-1	1,180	-0.08%
2022/12/13	1	295.00	0	0.00	294.00	1	1,163	0.09%
2022/12/01	0	0.00	1	317.50	311.00	-1	1,196	-0.08%
2022/11/30	0	0.00	0.2	311.00	310.50	-0.2	1,180	-0.02%
2022/11/22	1	307.00	0	0.00	308.50	1	1,150	0.09%
2022/11/21	1	308.50	2	315.50	308.00	-1	1,138	-0.09%
2022/11/18	2	321.75	1	323.50	319.00	1	1,119	0.09%
2022/11/17	1	321.50	0.1	323.00	321.50	0.9	1,069	0.08%
2022/11/16	0	0.00	1	302.00	324.50	-1	1,015	-0.10%
2022/11/15	1	294.00	2	291.00	295.00	-1	961	-0.10%
2022/11/14	1	283.00	1.3	282.23	283.00	-0.3	937	-0.03%
2022/11/11	2.3	294.41	0	0.00	288.00	2.3	921	0.25%
2022/11/09	0	0.00	2	267.25	276.00	-2	777	-0.26%
2022/11/08	2	263.00	0	0.00	251.00	2	751	0.27%
2022/11/07	1	245.00	1	250.00	249.50	0	746	0.00%
2022/10/31	0	0.00	2	233.00	233.00	-2	741	-0.27%
2022/10/28	0	0.00	5	233.50	231.50	-5	746	-0.67%
2022/10/27	5	240.00	0	0.00	239.50	5	746	0.67%
2022/09/06	1	247.50	0	0.00	245.50	1	683	0.15%
2022/08/18	0	0.00	0.2	288.00	287.50	-0.2	606	-0.03%
2022/08/15	0	0.00	0.1	282.00	281.50	-0.1	589	-0.02%
2022/08/10	0.3	253.50	0	0.00	253.50	0.3	556	0.05%
2022/07/22	0.1	295.00	0	0.00	291.00	0.1	523	0.02%
2022/06/24	0.1	379.00	0	0.00	377.00	0.1	455	0.02%
2022/06/10	0	0.00	1	481.50	481.50	-1	515	-0.19%
2022/05/16	0	0.00	1	518.00	505.00	-1	702	-0.14%
2022/05/13	1	502.65	0	0.00	506.00	1	714	0.14%
2022/04/28	0	0.00	0	489.00	482.50	0	921	0.00%
2022/04/27	0	0.00	0.2	478.00	475.00	-0.2	955	-0.02%
2022/04/26	0	0.00	0.2	498.00	490.00	-0.2	988	-0.02%
2022/04/25	0.3	506.00	0.6	503.52	505.00	-0.3	1,068	-0.03%
2022/04/22	0.1	500.00	0.2	500.64	514.00	-0.1	1,121	-0.01%
2022/04/21	0.1	497.09	0.3	488.27	505.00	-0.2	1,143	-0.02%
2022/04/20	0.3	473.50	0.1	455.00	480.00	0.2	1,148	0.02%
2022/04/19	0	451.00	0.1	451.00	448.50	0	1,159	0.00%
2022/04/08	0	481.00	0	0.00	480.00	0	1,361	0.00%
2022/04/07	0	480.50	0	0.00	475.00	0	1,365	0.00%
2022/04/06	0.1	500.00	0	0.00	497.00	0.1	1,364	0.01%
2022/03/31	0.1	513.00	0	0.00	510.00	0.1	1,370	0.01%
2022/03/21	1	527.00	0.2	529.00	539.00	0.8	1,436	0.06%
2022/03/18	0.2	527.21	0	0.00	526.00	0.2	1,444	0.01%
2022/03/16	0	0.00	0.1	505.00	498.00	-0.1	1,435	-0.01%
2022/03/15	0.2	507.73	0	0.00	502.00	0.2	1,439	0.02%
2022/03/14	1.1	548.19	0	0.00	534.00	1.1	1,436	0.07%
2022/03/11	1	570.00	0	0.00	564.00	1	1,426	0.07%
2022/03/10	0	0.00	1	582.00	584.00	-1	1,451	-0.07%
2022/03/09	0.1	555.00	0	0.00	550.00	0.1	1,472	0.01%
2022/03/07	1	560.00	0	0.00	565.00	1	1,515	0.07%
2022/03/03	1	597.00	0	0.00	599.00	1	1,551	0.06%
2022/03/02	0	587.00	0	0.00	591.00	0	1,549	0.00%
2022/02/25	0	0.00	1	594.00	596.00	-1	1,537	-0.07%
2022/02/24	1	575.01	0	0.00	560.00	1	1,517	0.07%
2022/02/22	1	575.39	0.1	573.00	573.00	0.9	1,514	0.06%
2022/02/18	1	617.00	0	0.00	618.00	1	1,513	0.07%
2022/02/17	0	0.00	1	636.95	630.00	-1	1,541	-0.06%
2022/02/16	1	647.98	0.1	647.00	647.00	0.9	1,578	0.06%
2022/02/14	0	615.00	0	0.00	598.00	0	1,561	0.00%
2022/02/11	0.1	649.00	0	0.00	643.00	0.1	1,547	0.00%
2022/02/10	0.1	669.16	0	0.00	654.00	0.1	1,539	0.00%
2022/02/09	0.1	675.00	1	679.00	667.00	-1	1,535	-0.06%
2022/02/08	1	673.55	0	0.00	680.00	1	1,519	0.07%
2022/01/24	0	0.00	0.6	640.27	658.00	-0.6	1,410	-0.04%
2022/01/21	0.1	661.00	0.2	672.00	655.00	-0.1	1,379	-0.01%
2022/01/20	0.3	680.41	0.5	662.00	679.00	-0.2	1,346	-0.02%
2022/01/19	0.5	672.60	1	662.00	678.00	-0.5	1,307	-0.04%
2022/01/18	1	664.03	0.4	641.75	666.00	0.6	1,270	0.05%
2022/01/17	0.3	601.33	0	0.00	624.00	0.3	1,180	0.03%
2022/01/13	0	0.00	0.4	570.00	565.00	-0.4	1,081	-0.04%
2022/01/12	0.9	572.52	7	575.00	577.00	-6.1	1,059	-0.58%
2022/01/11	1	577.70	1.6	574.94	580.00	-0.6	1,038	-0.06%
2022/01/10	0.6	555.00	6	536.33	556.00	-5.4	991	-0.54%
2022/01/07	0	0.00	2	527.00	526.00	-2	957	-0.21%