瑞鼎 (3592)-新光券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
432.0
漲跌
▲4.0
漲幅
+0.93%
成交量
546張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	428.83	2	432.50	432.00	1	734	0.14%
2024/04/26	3	425.33	0.2	425.50	428.00	2.8	730	0.38%
2024/04/25	1.1	425.60	0	430.00	425.50	1.1	727	0.15%
2024/04/24	1	430.50	1.4	427.45	432.50	-0.4	730	-0.06%
2024/04/23	1	415.06	0	418.00	419.50	1	734	0.13%
2024/04/22	1.2	413.93	0	416.00	411.00	1.2	732	0.16%
2024/04/19	3.5	427.49	3.9	418.36	420.00	-0.4	729	-0.05%
2024/04/18	0.3	441.26	1	438.00	436.50	-0.7	722	-0.10%
2024/04/17	0	447.94	0	448.50	445.50	0	724	0.00%
2024/04/16	3.8	442.74	4.7	442.75	439.50	-0.8	723	-0.12%
2024/04/15	6.2	449.67	8.4	453.34	446.50	-2.2	734	-0.29%
2024/04/12	7.2	457.14	15.2	461.00	453.00	-8	732	-1.10%
2024/04/11	27.9	462.57	23.7	461.29	458.00	4.3	725	0.59%
2024/04/10	3.1	485.13	7.2	487.61	481.50	-4.2	694	-0.60%
2024/04/09	14.3	485.23	3	489.50	476.50	11.3	686	1.65%
2024/04/08	0.1	477.52	0	479.00	481.00	0.1	675	0.01%
2024/04/03	2.4	481.25	2	479.75	480.00	0.4	674	0.06%
2024/04/02	1.1	482.11	3.2	486.86	486.50	-2.1	682	-0.31%
2024/04/01	1	483.92	1	482.99	480.00	0	679	0.00%
2024/03/29	2	471.28	0	475.00	478.50	2	674	0.30%
2024/03/28	2.2	475.50	4.1	479.23	473.00	-1.9	676	-0.27%
2024/03/27	3.1	474.60	0	478.50	472.50	3.1	671	0.46%
2024/03/26	2.5	475.86	4	482.74	477.00	-1.6	673	-0.23%
2024/03/25	16.1	480.01	4	479.64	477.50	12	672	1.79%
2024/03/22	3.4	486.00	3	486.00	486.50	0.4	669	0.05%
2024/03/21	3	489.67	5	491.70	494.50	-2	667	-0.30%
2024/03/20	13.3	493.59	12.1	487.29	484.00	1.2	663	0.19%
2024/03/19	3.1	496.15	14.2	496.71	498.00	-11.2	650	-1.72%
2024/03/18	2.1	484.10	2	490.50	481.50	0.1	629	0.01%
2024/03/15	10.6	487.10	8.1	487.70	479.50	2.4	622	0.39%
2024/03/14	12.5	480.03	7.3	480.60	476.50	5.2	606	0.86%
2024/03/13	12.9	485.97	15.2	486.85	486.00	-2.3	594	-0.38%
2024/03/12	17.3	482.89	17	481.86	489.00	0.3	572	0.04%
2024/03/11	3.4	466.20	3	469.96	463.00	0.4	550	0.07%
2024/03/08	12.1	472.93	8.3	469.45	462.00	3.9	550	0.70%
2024/03/07	9.1	475.93	7	475.72	470.50	2.1	541	0.39%
2024/03/06	6.4	475.68	5.9	476.34	472.00	0.6	531	0.10%
2024/03/05	7	477.22	28	475.93	475.00	-21	529	-3.96%
2024/03/04	11.2	487.74	9.4	489.91	480.00	1.8	519	0.35%
2024/03/01	37.5	479.38	29.4	477.63	477.00	8.1	493	1.64%
2024/02/29	6.2	445.67	4	448.50	447.00	2.2	453	0.48%
2024/02/27	12.3	449.06	5.8	449.40	449.00	6.5	455	1.44%
2024/02/26	7.3	447.64	0	448.00	445.00	7.2	451	1.60%
2024/02/23	5.3	457.50	7	457.93	460.50	-1.7	450	-0.38%
2024/02/22	10.2	446.08	19.7	449.60	460.00	-9.6	449	-2.13%
2024/02/21	8.1	440.74	9.1	442.63	441.00	-1	439	-0.22%
2024/02/20	3.1	445.31	10.2	445.43	444.50	-7.1	440	-1.61%
2024/02/19	7.2	435.57	3.1	435.03	435.00	4.1	434	0.94%
2024/02/16	13.2	437.29	14.6	440.72	436.00	-1.4	440	-0.31%
2024/02/15	2.7	412.23	31.1	408.24	416.00	-28.5	428	-6.64%
2024/02/02	0	381.50	0	382.00	381.50	0	447	0.00%
2024/02/01	0.6	379.18	0	0.00	377.00	0.6	455	0.12%
2024/01/31	1	378.00	0.2	379.00	376.50	0.8	472	0.17%
2024/01/30	1.2	376.25	1.6	377.45	376.50	-0.3	480	-0.07%
2024/01/29	0	379.00	0.3	376.52	378.00	-0.3	496	-0.05%
2024/01/26	0.3	379.72	0	0.00	377.00	0.3	502	0.06%
2024/01/25	0.3	384.94	0	0.00	385.00	0.3	508	0.05%
2024/01/24	4.1	386.31	0.2	385.53	384.00	3.9	515	0.76%
2024/01/23	7	389.14	1	389.50	387.00	6	516	1.16%
2024/01/22	3.1	389.68	1	390.50	390.50	2.1	524	0.39%
2024/01/19	1.1	388.05	1	390.00	389.00	0.1	526	0.02%
2024/01/18	2.2	390.27	2.1	387.51	387.50	0.1	528	0.02%
2024/01/17	2.2	400.25	2	402.71	394.00	0.2	526	0.04%
2024/01/16	0	0.00	0.1	402.00	404.50	-0.1	525	-0.01%
2024/01/15	1.3	398.81	4	403.62	403.50	-2.7	538	-0.50%
2024/01/12	4.4	399.34	1.2	405.02	396.50	3.2	543	0.59%
2024/01/11	0	0.00	3.1	403.35	404.00	-3.1	559	-0.56%
2024/01/10	1	404.00	0.1	399.00	398.00	0.9	577	0.16%
2024/01/09	1.1	401.56	8.7	400.49	401.50	-7.6	593	-1.28%
2024/01/08	2	393.00	4	393.87	394.00	-2	578	-0.35%
2024/01/05	4.2	389.37	1.1	387.62	388.00	3.2	582	0.54%
2024/01/04	2	391.26	3.6	394.79	394.00	-1.5	588	-0.26%
2024/01/03	0	394.50	0	394.00	397.00	0	588	0.00%
2024/01/02	2	394.75	2	395.50	394.50	0	588	0.00%
2023/12/29	2.3	398.04	3.3	399.95	400.50	-1.1	590	-0.19%
2023/12/28	1.4	398.30	7	399.50	397.00	-5.6	591	-0.95%
2023/12/27	2.1	394.90	1	394.50	395.50	1.1	589	0.19%
2023/12/26	0.2	390.00	0.7	390.05	391.50	-0.5	588	-0.08%
2023/12/25	4.1	391.99	2	394.50	388.50	2.1	590	0.36%
2023/12/22	1.1	391.50	1.1	393.73	393.50	0	590	0.00%
2023/12/21	1	395.50	0	392.00	393.00	1	592	0.16%
2023/12/20	0.1	392.05	1	395.50	391.50	-0.9	592	-0.15%
2023/12/19	0	389.00	1	388.00	388.00	-1	595	-0.17%
2023/12/18	1	394.50	4	396.00	396.50	-3	605	-0.49%
2023/12/15	2	392.00	2	394.50	392.00	0	617	0.00%
2023/12/14	1	390.00	2	391.50	391.50	-1	627	-0.16%
2023/12/13	1.1	388.94	1	387.50	385.00	0.1	640	0.01%
2023/12/12	1.1	385.55	0	0.00	384.00	1.1	667	0.16%
2023/12/11	1	389.50	0.5	389.30	389.00	0.5	681	0.07%
2023/12/08	5.1	390.24	0.3	390.57	388.00	4.7	693	0.68%
2023/12/07	10.1	392.30	1	393.01	393.00	9.1	714	1.27%
2023/12/06	3.1	396.34	2.1	397.92	398.00	0.9	740	0.12%
2023/12/05	7.1	398.74	1	404.50	396.50	6.1	748	0.81%
2023/12/04	2	402.25	2.1	405.19	403.50	-0.1	749	-0.01%
2023/12/01	2.1	401.51	26.1	402.60	402.00	-23.9	760	-3.15%
2023/11/30	10.2	400.53	5	402.52	402.50	5.2	807	0.64%
2023/11/29	2	403.50	6	405.83	406.00	-4	807	-0.49%
2023/11/28	4.6	401.92	11.5	402.91	403.00	-6.9	803	-0.86%
2023/11/27	8	399.00	14.1	401.82	397.00	-6.1	800	-0.76%
2023/11/24	12.1	393.67	5.1	393.66	394.50	7	788	0.89%
2023/11/22	0.1	401.98	5	403.10	404.00	-4.9	778	-0.63%
2023/11/21	2	399.77	3	401.50	398.50	-1	774	-0.13%
2023/11/20	1.2	398.74	10.1	404.26	398.00	-8.9	769	-1.16%
2023/11/17	4	401.00	4	400.74	402.00	0	762	0.00%
2023/11/16	3.1	394.54	3	396.50	396.50	0.1	755	0.01%
2023/11/15	12.6	404.83	5.1	402.69	400.50	7.5	753	0.99%
2023/11/14	4	396.64	12.3	398.76	400.50	-8.2	746	-1.10%
2023/11/13	7	398.93	18.6	399.49	400.00	-11.5	740	-1.56%
2023/11/10	8.1	394.00	18	391.53	393.00	-10	730	-1.36%
2023/11/09	1	380.00	21	380.07	382.50	-20	699	-2.86%
2023/11/08	18.2	375.92	12.4	376.57	380.00	5.8	697	0.84%
2023/11/07	4	384.87	6	383.34	386.00	-2	689	-0.29%
2023/11/06	10	381.65	9.2	381.87	383.50	0.9	685	0.13%
2023/11/03	3	375.82	10.1	376.90	373.50	-7.1	673	-1.05%
2023/11/02	8	371.63	10.6	374.87	375.50	-2.6	667	-0.39%
2023/11/01	4	367.12	5.2	367.72	368.00	-1.2	656	-0.18%
2023/10/31	0.1	365.50	0	366.50	358.50	0	651	0.01%
2023/10/30	2	363.51	6.1	365.13	365.50	-4.1	654	-0.63%
2023/10/27	18.4	356.18	0	356.50	354.50	18.3	650	2.82%
2023/10/26	1	359.05	1	363.00	361.00	0	650	0.00%
2023/10/25	1	364.00	2	365.00	363.50	-1	650	-0.15%
2023/10/24	2.2	359.24	0.2	358.52	362.50	2	664	0.31%
2023/10/23	19.2	370.01	8	366.81	362.50	11.1	661	1.68%
2023/10/20	3.1	372.80	8.3	375.93	377.00	-5.3	649	-0.81%
2023/10/19	10.6	380.42	15.1	377.97	373.50	-4.6	647	-0.71%
2023/10/18	3.2	373.20	2.2	374.48	378.00	1	628	0.16%
2023/10/17	5.2	372.28	10.3	372.18	372.50	-5.1	605	-0.85%
2023/10/16	5	358.99	1	359.00	363.00	4	592	0.68%
2023/10/13	5	365.40	4	364.13	365.00	1	590	0.17%
2023/10/12	5.2	354.63	2	357.00	358.50	3.2	589	0.55%
2023/10/11	1.2	363.20	5	364.50	360.50	-3.8	585	-0.64%
2023/10/06	2.1	366.20	1	361.00	360.50	1.1	585	0.19%
2023/10/05	4	367.75	2	369.24	368.00	2	586	0.34%
2023/10/04	2	360.25	2	359.96	366.00	0	587	0.00%
2023/10/03	6	366.00	8.4	366.57	361.00	-2.4	588	-0.40%
2023/10/02	4	358.50	3.2	359.93	361.00	0.8	587	0.13%
2023/09/28	9	356.44	0.2	360.00	355.00	8.8	588	1.49%
2023/09/27	3.5	357.24	51	358.59	358.00	-47.5	591	-8.03%
2023/09/26	3.2	362.00	0.1	364.00	361.50	3.1	590	0.52%
2023/09/25	10	366.50	6.2	364.40	369.00	3.8	591	0.64%
2023/09/22	17.1	364.32	10.1	362.08	368.00	6.9	593	1.17%
2023/09/21	2	361.00	17.2	360.46	364.00	-15.1	616	-2.46%
2023/09/20	7.4	363.05	6	361.32	358.50	1.3	622	0.22%
2023/09/19	41	371.89	10	372.00	370.00	31	616	5.03%
2023/09/18	15.3	371.76	4	375.50	367.00	11.3	616	1.84%
2023/09/15	14	376.39	20.2	377.84	375.50	-6.2	606	-1.03%
2023/09/14	12	365.32	30.4	365.48	367.50	-18.3	580	-3.15%
2023/09/13	8.4	361.00	8.1	361.50	358.00	0.3	564	0.06%
2023/09/12	16.1	360.63	15.3	360.81	362.00	0.8	561	0.15%
2023/09/11	13	358.96	9	359.22	357.50	4	549	0.73%
2023/09/08	3	351.01	4.1	350.64	349.00	-1	526	-0.20%
2023/09/07	3.1	347.84	3.1	352.14	347.50	0	528	-0.01%
2023/09/06	2.4	353.35	1.9	355.15	351.00	0.5	528	0.10%
2023/09/05	13.5	350.12	23.4	355.88	360.00	-9.9	525	-1.89%
2023/09/04	1	333.41	5.2	331.67	333.00	-4.2	484	-0.86%
2023/09/01	0	322.00	0	0.00	322.00	0	485	0.00%
2023/08/31	0	0.00	5	319.90	322.00	-5	490	-1.02%
2023/08/30	0	0.00	2	313.25	314.00	-2	490	-0.41%
2023/08/28	0	309.50	1	310.00	310.50	-1	502	-0.19%
2023/08/25	4	303.75	1	304.50	307.00	3	502	0.60%
2023/08/24	0.1	306.00	0	309.00	307.00	0.1	504	0.01%
2023/08/23	0	0.00	0.1	304.03	303.50	-0.1	507	-0.01%
2023/08/22	0	0.00	2	303.50	302.50	-2	512	-0.39%
2023/08/21	2.1	295.07	1.7	298.32	301.50	0.4	514	0.08%
2023/08/18	3.2	298.35	0	0.00	297.00	3.2	512	0.62%
2023/08/17	2.1	298.03	2	299.66	305.50	0	513	0.01%
2023/08/16	4.3	305.28	2	304.00	304.00	2.3	511	0.45%
2023/08/15	0	0.00	1	315.97	313.50	-1	509	-0.20%
2023/08/14	9.4	308.07	2	308.25	309.00	7.4	515	1.44%
2023/08/11	1	319.67	5.2	327.62	322.50	-4.2	517	-0.80%
2023/08/10	2.2	312.73	5	309.40	309.50	-2.8	513	-0.55%
2023/08/09	5.3	315.47	3.7	316.90	315.50	1.6	519	0.30%
2023/08/08	2	323.25	1	326.50	323.50	1	552	0.18%
2023/08/07	2	326.75	1.3	327.48	327.00	0.7	558	0.12%
2023/08/04	1	322.53	1.2	327.17	329.00	-0.2	590	-0.03%
2023/08/02	5.1	332.34	27	325.04	326.00	-22	597	-3.68%
2023/08/01	1	333.04	0.1	333.34	336.00	0.9	597	0.16%
2023/07/31	22.1	332.73	3.3	331.75	330.00	18.8	597	3.15%
2023/07/28	1.3	327.07	2.1	327.77	327.00	-0.7	598	-0.12%
2023/07/27	14	329.20	13.3	324.50	331.50	0.7	600	0.12%
2023/07/26	4	316.38	2	323.50	313.50	2	591	0.34%
2023/07/25	1	314.03	1	317.50	318.00	0	599	0.00%
2023/07/24	5.3	315.70	3	316.17	313.50	2.3	611	0.38%
2023/07/21	1	323.00	6	322.75	322.00	-5	627	-0.80%
2023/07/20	5.1	320.30	3	321.51	321.50	2.1	653	0.31%
2023/07/19	5	321.00	6	324.33	318.50	-1	663	-0.15%
2023/07/18	2	315.75	1.2	318.19	317.00	0.8	679	0.11%
2023/07/17	1	319.05	4	319.50	318.50	-3	706	-0.42%
2023/07/14	2	325.00	0	0.00	324.00	2	758	0.27%
2023/07/13	2	323.26	10.1	322.20	322.00	-8	828	-0.97%
2023/07/12	9.1	315.51	6	316.17	315.50	3.1	835	0.37%
2023/07/11	6.2	316.05	4	316.25	317.50	2.2	839	0.27%
2023/07/10	4.2	313.53	3	314.17	313.00	1.2	840	0.15%
2023/07/07	9.3	317.01	2.3	315.33	315.00	7	853	0.82%
2023/07/06	3	323.01	4	325.88	321.50	-1	862	-0.12%
2023/07/05	8.1	328.51	3.2	325.83	325.50	5	874	0.57%
2023/07/04	3.1	329.54	13.4	329.23	331.50	-10.3	898	-1.15%
2023/07/03	3	321.00	6.5	322.56	324.00	-3.5	902	-0.39%
2023/06/30	2.3	319.88	4.1	322.37	321.00	-1.8	912	-0.19%
2023/06/29	11.8	324.34	7	332.50	325.50	4.8	914	0.53%
2023/06/28	8.1	358.02	9	358.33	359.50	-0.9	898	-0.10%
2023/06/27	11.5	360.52	6.1	359.76	356.50	5.5	888	0.61%
2023/06/26	13.4	364.56	13.8	363.43	364.50	-0.4	890	-0.05%
2023/06/21	3	373.17	4.5	372.10	372.00	-1.5	890	-0.16%
2023/06/20	5.1	376.43	6.1	379.33	375.00	-1	922	-0.11%
2023/06/19	2.1	377.91	2.5	379.70	378.50	-0.4	985	-0.04%
2023/06/16	7	377.72	6	380.67	378.50	1	1,002	0.10%
2023/06/15	6.2	383.17	5.1	380.54	380.00	1.2	1,007	0.12%
2023/06/14	3.1	388.66	1	389.49	387.50	2	1,009	0.20%
2023/06/13	8.1	383.07	4.2	386.16	388.00	3.9	1,011	0.39%
2023/06/12	2	379.49	5.2	381.37	383.50	-3.1	1,012	-0.31%
2023/06/09	1.1	372.75	1.1	376.60	377.00	0	1,011	0.00%
2023/06/08	4	367.62	9.1	369.11	371.50	-5	1,012	-0.50%
2023/06/07	1.2	370.47	4	368.76	368.00	-2.8	1,022	-0.28%
2023/06/06	2	358.53	3	360.00	361.00	-1	1,021	-0.10%
2023/06/05	3	361.01	1.1	360.11	362.50	2	1,023	0.19%
2023/06/02	5	351.51	11	353.68	356.50	-6	1,025	-0.58%
2023/06/01	10.1	345.96	18.1	349.76	353.00	-8	1,034	-0.78%
2023/05/31	2	350.01	8.5	351.71	350.50	-6.5	1,051	-0.62%
2023/05/30	3.1	344.40	5.1	349.01	349.00	-2	1,062	-0.19%
2023/05/29	5.5	346.68	22	348.50	348.00	-16.5	1,079	-1.53%
2023/05/26	21	341.38	6	345.08	340.50	15	1,108	1.36%
2023/05/25	5	341.71	6.2	341.65	342.50	-1.2	1,118	-0.10%
2023/05/24	5.3	340.97	3	342.33	342.50	2.3	1,137	0.21%
2023/05/23	8.2	345.28	7.1	346.49	344.50	1.1	1,167	0.09%
2023/05/22	4.1	341.69	20.1	341.91	344.00	-16	1,173	-1.36%
2023/05/19	19.1	338.21	8	342.32	337.00	11	1,198	0.92%
2023/05/18	8.2	337.86	6	338.50	339.50	2.2	1,200	0.18%
2023/05/17	3.1	335.34	5.2	337.45	335.50	-2.1	1,207	-0.17%
2023/05/16	3	337.85	15.1	337.77	336.50	-12.1	1,210	-1.00%
2023/05/15	6.2	330.33	12	332.12	333.50	-5.8	1,212	-0.48%
2023/05/12	26.3	338.34	9.2	338.98	336.50	17	1,209	1.41%
2023/05/11	2.1	356.83	4.3	354.26	355.50	-2.2	1,187	-0.19%
2023/05/10	23.4	358.26	13	360.91	356.00	10.4	1,225	0.85%
2023/05/09	7.2	374.67	4.2	373.49	372.50	3	1,207	0.25%
2023/05/08	2	380.51	1	382.00	381.50	1	1,206	0.08%
2023/05/05	3	375.83	7	375.00	375.50	-4	1,211	-0.33%
2023/05/04	7.1	374.46	5	376.50	375.00	2.1	1,217	0.17%
2023/05/03	9.1	375.45	13.1	374.34	377.50	-4	1,223	-0.33%
2023/05/02	14.1	382.42	5.6	382.36	380.00	8.5	1,239	0.68%
2023/04/28	6.2	384.65	2	385.99	381.00	4.1	1,242	0.33%
2023/04/27	6.2	371.91	9.1	375.56	379.00	-2.9	1,234	-0.24%
2023/04/26	7.8	367.11	4	367.88	371.00	3.8	1,226	0.31%
2023/04/25	14	386.33	32	388.34	373.50	-18	1,212	-1.49%
2023/04/24	9.3	402.43	3.5	402.11	400.00	5.9	1,198	0.49%
2023/04/21	21.3	410.76	6.5	412.29	403.50	14.8	1,205	1.23%
2023/04/20	28.4	427.09	11.1	424.95	418.00	17.3	1,198	1.44%
2023/04/19	31.2	439.86	23.2	441.62	435.50	8.1	1,201	0.67%
2023/04/18	47.1	441.50	59.9	439.96	444.50	-12.8	1,171	-1.09%
2023/04/17	11	425.32	3	423.67	425.50	8	1,142	0.70%
2023/04/14	4.1	419.48	5	422.10	419.00	-0.9	1,186	-0.08%
2023/04/13	4	416.63	3	417.17	416.00	1	1,217	0.08%
2023/04/12	15.4	420.21	4	420.25	419.50	11.4	1,218	0.94%
2023/04/11	5.1	426.83	3	427.50	430.00	2.1	1,206	0.18%
2023/04/10	10.4	426.85	7	426.22	423.00	3.4	1,203	0.28%
2023/04/07	33	431.50	32.3	431.45	425.50	0.7	1,223	0.06%
2023/04/06	0.2	417.88	2	416.50	419.50	-1.8	1,201	-0.15%
2023/03/31	6.6	415.11	2	415.75	414.00	4.6	1,200	0.38%
2023/03/30	5	415.30	6	417.50	414.50	-1	1,199	-0.09%
2023/03/29	6.4	413.01	6.1	419.49	413.50	0.3	1,193	0.03%
2023/03/28	4.3	421.02	4	419.75	419.00	0.3	1,189	0.03%
2023/03/27	10.3	420.66	6	419.84	419.00	4.3	1,191	0.36%
2023/03/24	7.1	428.79	6	427.84	427.00	1.1	1,190	0.10%
2023/03/23	20	436.48	15	440.23	430.50	5	1,185	0.43%
2023/03/22	39	439.14	54.5	439.59	445.00	-15.5	1,158	-1.34%
2023/03/21	17.7	415.29	30.7	416.90	418.00	-13	1,094	-1.19%
2023/03/20	12.1	410.54	7.3	410.78	410.50	4.9	1,077	0.45%
2023/03/17	8	402.44	12.6	402.92	403.50	-4.6	1,068	-0.43%
2023/03/16	3.1	386.66	5	391.10	393.00	-1.9	1,056	-0.18%
2023/03/15	8	396.31	9	399.06	390.00	-1	1,056	-0.09%
2023/03/14	10.1	392.33	9	392.10	391.50	1.1	1,056	0.10%
2023/03/13	2.2	388.09	2.5	390.18	397.50	-0.4	1,057	-0.03%
2023/03/10	7.7	397.32	6.1	397.16	396.00	1.7	1,055	0.16%
2023/03/09	2.2	408.31	3	409.57	406.50	-0.8	1,062	-0.07%
2023/03/08	2.1	407.37	0	0.00	409.50	2.1	1,065	0.20%
2023/03/07	10.7	408.97	3	409.19	409.50	7.6	1,063	0.72%
2023/03/06	6.1	413.03	4.1	414.27	411.00	2.1	1,059	0.19%
2023/03/03	3.3	413.04	2	411.00	411.50	1.3	1,056	0.12%
2023/03/02	6.1	414.99	5.2	414.24	415.50	0.9	1,050	0.08%
2023/03/01	5.1	411.65	3.3	414.86	414.00	1.8	1,055	0.17%
2023/02/24	25.5	417.24	22.3	415.58	412.00	3.1	1,050	0.30%
2023/02/23	10.1	408.30	9.1	408.12	406.00	1	1,041	0.10%
2023/02/22	15.2	400.65	14	402.04	403.00	1.2	1,081	0.11%
2023/02/21	22.2	411.77	35.2	407.85	415.00	-13	1,129	-1.15%
2023/02/20	6.1	390.25	7	393.50	391.50	-0.9	1,186	-0.08%
2023/02/17	29.5	390.52	23.4	391.58	389.00	6	1,209	0.50%
2023/02/16	9	379.61	10	379.80	379.00	-1	1,208	-0.08%
2023/02/15	11.3	377.83	9.2	378.99	372.50	2.1	1,268	0.17%
2023/02/14	6.1	376.52	14	374.68	375.50	-7.9	1,347	-0.59%
2023/02/13	6.2	368.77	11	370.77	366.00	-4.8	1,380	-0.35%
2023/02/10	9.1	377.06	10	379.40	375.50	-0.9	1,394	-0.07%
2023/02/09	9	378.01	23.1	379.91	381.00	-14	1,402	-1.00%
2023/02/08	21	382.59	33.6	382.12	385.00	-12.6	1,392	-0.90%
2023/02/07	4.1	355.07	18.1	355.36	359.00	-13.9	1,354	-1.03%
2023/02/06	9.6	349.64	4	347.18	347.50	5.6	1,355	0.41%
2023/02/03	15	355.47	36	357.33	354.50	-21	1,352	-1.55%
2023/02/02	4.1	359.22	6	360.17	359.50	-2	1,348	-0.14%
2023/02/01	3	356.83	7	356.80	356.00	-4	1,346	-0.30%
2023/01/31	10	355.65	8	353.31	355.00	2	1,354	0.15%
2023/01/30	1.1	343.91	2	345.74	344.00	-0.9	1,349	-0.07%
2023/01/17	0	338.50	3	338.50	338.00	-3	1,347	-0.22%
2023/01/16	4.4	336.52	0	0.00	336.00	4.4	1,357	0.32%
2023/01/13	0	341.00	4.1	341.58	338.50	-4.1	1,370	-0.30%
2023/01/12	8	341.94	8	343.12	342.00	0	1,384	0.00%
2023/01/11	5	344.00	5.1	341.35	344.00	-0.1	1,379	-0.01%
2023/01/10	10	337.40	13	337.46	337.00	-3	1,381	-0.22%
2023/01/09	26.1	340.09	22	340.27	340.00	4.1	1,380	0.30%
2023/01/06	18	343.67	48.4	345.53	346.50	-30.4	1,353	-2.25%
2023/01/05	20.6	342.36	33	343.41	341.50	-12.4	1,336	-0.93%
2023/01/04	27	338.06	41.6	338.97	340.00	-14.6	1,298	-1.13%
2023/01/03	20	322.63	45.2	319.52	325.50	-25.2	1,252	-2.01%
2022/12/30	11.2	308.83	4	307.87	304.50	7.1	1,216	0.59%
2022/12/29	5	298.71	6.1	304.72	307.50	-1.1	1,215	-0.09%
2022/12/28	12.4	304.38	8	303.89	302.00	4.4	1,218	0.36%
2022/12/27	28	319.00	7.1	314.82	311.50	20.9	1,212	1.72%
2022/12/26	6	310.83	13	310.50	309.50	-7	1,180	-0.59%
2022/12/23	2.1	303.94	8.1	308.22	307.50	-6.1	1,180	-0.51%
2022/12/22	5.1	307.88	13	306.97	307.50	-7.9	1,179	-0.67%
2022/12/21	8	296.56	4	298.23	297.00	4	1,185	0.34%
2022/12/20	11.2	299.47	5	296.22	295.50	6.2	1,188	0.52%
2022/12/19	7.1	310.27	9	311.27	308.00	-1.9	1,189	-0.16%
2022/12/16	0	308.75	4	309.75	312.50	-4	1,182	-0.34%
2022/12/15	2	306.00	4.4	308.57	310.00	-2.4	1,175	-0.20%
2022/12/14	3	304.50	8	304.00	307.50	-5	1,171	-0.42%
2022/12/13	4.2	296.06	2	296.58	294.00	2.2	1,163	0.19%
2022/12/12	1	297.00	2	297.50	299.00	-1	1,163	-0.09%
2022/12/09	3	303.54	1	305.50	301.50	2	1,194	0.17%
2022/12/08	2	301.75	2	301.50	300.00	0	1,197	0.00%
2022/12/07	6.1	302.21	9	301.94	300.50	-2.9	1,201	-0.24%
2022/12/06	10.4	303.88	3	302.05	300.50	7.4	1,199	0.62%
2022/12/05	1	315.00	5	315.10	313.00	-4	1,195	-0.33%
2022/12/02	3.1	310.42	1	309.00	313.00	2.1	1,194	0.18%
2022/12/01	12	316.96	20.2	317.24	311.00	-8.2	1,196	-0.69%
2022/11/30	1.1	308.68	0	312.40	310.50	1.1	1,180	0.09%
2022/11/29	6	300.92	6	302.58	302.50	0	1,178	0.00%
2022/11/28	2.1	304.55	21	305.38	305.00	-18.9	1,179	-1.61%
2022/11/25	8.1	305.88	18	307.19	303.00	-9.9	1,183	-0.84%
2022/11/24	8	307.56	14	308.72	310.00	-6	1,176	-0.51%
2022/11/23	14	309.17	30	304.93	303.00	-16	1,161	-1.37%
2022/11/22	3	309.67	0	310.00	308.50	3	1,150	0.26%
2022/11/21	12	312.58	18	312.03	308.00	-6	1,138	-0.53%
2022/11/18	47.1	324.57	47	324.32	319.00	0	1,119	0.00%
2022/11/17	63	325.11	93.1	324.22	321.50	-30.1	1,069	-2.81%
2022/11/16	96.1	309.79	69.1	308.36	324.50	27	1,015	2.66%
2022/11/15	24	288.44	30	287.53	295.00	-6	961	-0.62%
2022/11/14	33.6	283.17	17.5	284.77	283.00	16.1	937	1.72%
2022/11/11	56.4	295.47	36.6	293.63	288.00	19.9	921	2.16%
2022/11/10	47.6	281.76	39.2	280.73	279.00	8.4	859	0.97%
2022/11/09	8.2	274.00	48.1	273.82	276.00	-39.9	777	-5.13%
2022/11/08	29.1	257.68	13.1	256.55	251.00	16	751	2.13%
2022/11/07	8.1	246.45	7.1	248.33	249.50	1	746	0.13%
2022/11/04	9	240.06	4	241.12	241.00	5	745	0.67%
2022/11/03	3.1	242.53	4	243.76	244.00	-0.9	748	-0.13%
2022/11/02	1	242.51	8.1	243.52	244.00	-7.1	749	-0.94%
2022/11/01	1	233.50	4	236.63	237.00	-3	739	-0.41%
2022/10/31	7	231.50	2	232.25	233.00	5	741	0.67%
2022/10/28	6	234.08	9	235.22	231.50	-3	746	-0.41%
2022/10/27	16	239.72	15.1	241.04	239.50	1	746	0.13%
2022/10/26	10.1	231.80	16	232.91	232.50	-5.9	738	-0.80%
2022/10/25	15.6	229.39	13.2	227.24	224.00	2.4	725	0.33%
2022/10/24	13	237.38	10	236.11	234.00	3	723	0.41%
2022/10/21	27	238.22	26.1	236.98	233.50	1	717	0.13%
2022/10/20	17	232.12	21.1	231.55	245.50	-4.1	702	-0.59%
2022/10/19	5.1	229.70	4.1	229.03	228.00	0.9	687	0.14%
2022/10/18	20.1	229.15	23.1	228.50	228.50	-3.1	682	-0.45%
2022/10/17	16	218.50	8.3	217.51	222.00	7.7	684	1.13%
2022/10/14	2.2	210.80	5	209.00	211.00	-2.8	686	-0.41%
2022/10/13	8.1	202.08	9.3	201.79	198.00	-1.2	691	-0.17%
2022/10/12	7	206.71	8.2	207.07	205.50	-1.2	689	-0.17%
2022/10/11	5.1	211.14	13.5	210.83	208.50	-8.4	697	-1.20%
2022/10/07	9.6	223.58	14	224.02	221.50	-4.4	698	-0.64%
2022/10/06	14.6	227.75	5.5	227.81	226.50	9.1	704	1.29%
2022/10/05	5	230.60	6.2	232.97	229.50	-1.2	710	-0.17%
2022/10/04	9	226.17	4	227.25	227.00	5	708	0.71%
2022/10/03	14.1	220.21	6	217.92	220.50	8.1	708	1.14%
2022/09/30	14	210.89	11	215.00	217.00	3	713	0.42%
2022/09/29	3	213.33	7	214.50	212.50	-4	717	-0.56%
2022/09/28	21.4	216.76	40	215.96	210.50	-18.6	719	-2.58%
2022/09/27	2	227.76	1	225.01	229.50	1	709	0.14%
2022/09/26	7.6	231.27	3.1	229.75	227.50	4.6	712	0.64%
2022/09/23	2	244.00	1	240.50	241.00	1	714	0.14%
2022/09/22	5	240.70	5	240.80	245.00	0	719	0.00%
2022/09/21	12	246.50	10	246.00	245.50	2	721	0.28%
2022/09/20	3	252.00	8.3	254.82	250.50	-5.3	722	-0.73%
2022/09/19	2.1	251.56	4	253.83	251.50	-1.9	722	-0.27%
2022/09/16	9.5	252.11	2.1	252.81	252.50	7.4	721	1.03%
2022/09/15	13	254.19	3.1	254.19	253.50	9.9	691	1.43%
2022/09/14	9.1	245.04	7.7	247.42	250.00	1.4	695	0.20%
2022/09/13	11.2	254.80	12	255.42	254.50	-0.8	695	-0.11%
2022/09/12	4	249.51	7	250.57	254.00	-3	695	-0.43%
2022/09/08	7	240.86	1	243.00	242.00	6	696	0.86%
2022/09/07	21.1	237.44	17	238.62	238.00	4.1	693	0.59%
2022/09/06	4.3	249.57	6.1	247.92	245.50	-1.8	683	-0.26%
2022/09/05	6.2	253.15	3	251.67	253.00	3.2	675	0.47%
2022/09/02	7	265.14	27	264.98	260.50	-20	667	-2.99%
2022/09/01	16	269.50	25	267.04	265.50	-9	660	-1.36%
2022/08/31	6.1	275.98	4.3	276.44	277.00	1.9	649	0.29%
2022/08/30	4	270.88	5	272.20	271.00	-1	649	-0.15%
2022/08/29	12.4	270.28	10	270.95	269.50	2.4	648	0.37%
2022/08/26	1.1	281.61	2.2	283.57	281.50	-1.1	641	-0.17%
2022/08/25	7.1	282.39	6.1	281.48	280.50	1.1	640	0.17%
2022/08/24	2	280.25	6	280.58	279.50	-4	640	-0.62%
2022/08/23	15.5	279.61	4	278.50	277.00	11.5	660	1.73%
2022/08/22	28.2	292.06	16	291.50	287.00	12.2	649	1.87%
2022/08/19	8	288.06	1	285.00	285.00	7	615	1.14%
2022/08/18	7.1	282.95	4.2	283.66	287.50	2.9	606	0.47%
2022/08/17	5	278.80	11	279.64	278.50	-6	595	-1.01%
2022/08/16	14.3	279.30	7	280.00	278.00	7.3	594	1.23%
2022/08/15	5.2	278.61	4	280.12	281.50	1.2	589	0.20%
2022/08/12	10.2	270.32	5	270.20	273.50	5.2	574	0.91%
2022/08/11	5.1	261.83	4.1	263.25	261.00	1	561	0.18%
2022/08/10	6	252.67	3.5	253.69	253.50	2.5	556	0.45%
2022/08/09	10.4	248.77	2	247.75	251.00	8.3	552	1.50%
2022/08/08	0	259.00	1	249.50	257.00	-1	553	-0.18%
2022/08/05	12	255.88	5	256.79	255.50	7	560	1.24%
2022/08/04	14.1	249.89	13.1	250.25	250.00	1	558	0.18%
2022/08/03	15.5	258.65	2	261.50	256.00	13.5	556	2.43%
2022/08/02	1.9	269.21	3	264.00	262.00	-1.1	549	-0.21%
2022/08/01	0	281.50	1	283.00	280.00	-1	538	-0.19%
2022/07/29	3	285.17	3	283.34	284.00	0	535	0.00%
2022/07/28	5.1	279.88	3.5	280.77	278.00	1.6	533	0.29%
2022/07/27	8	279.12	1	282.00	285.50	7	528	1.33%
2022/07/26	7	280.11	8	281.38	279.50	-1	527	-0.18%
2022/07/25	5.1	290.49	2	290.50	291.00	3.1	523	0.58%
2022/07/22	14.1	295.43	3	291.67	291.00	11	523	2.11%
2022/07/21	14	290.32	9	288.50	290.50	5	509	0.98%
2022/07/20	0.1	284.00	4	283.38	281.50	-4	501	-0.79%
2022/07/19	4	273.13	1	275.50	274.50	3	499	0.60%
2022/07/18	11	280.68	0	285.00	278.00	11	504	2.18%
2022/07/15	4	262.38	6.3	265.81	269.00	-2.3	506	-0.45%
2022/07/14	5.3	261.29	4	260.25	263.00	1.3	507	0.26%
2022/07/13	1.1	260.55	3	265.50	258.50	-1.9	501	-0.38%
2022/07/12	13.4	262.43	25	263.46	258.50	-11.6	493	-2.35%
2022/07/11	8.1	283.88	6	279.83	280.50	2.1	490	0.42%
2022/07/08	3	290.32	4.2	288.45	287.00	-1.1	486	-0.24%
2022/07/07	18.1	283.93	14.3	282.72	284.00	3.8	482	0.79%
2022/07/06	26.6	284.04	18	286.17	280.00	8.6	476	1.81%
2022/07/05	8.4	296.73	23.3	298.66	298.00	-14.9	474	-3.14%
2022/07/04	17.3	297.66	0.2	298.53	296.00	17.1	469	3.63%
2022/07/01	3.2	344.31	18.2	343.00	339.00	-15	473	-3.17%
2022/06/30	1	350.00	35.1	351.28	347.50	-34.1	464	-7.34%
2022/06/29	4.6	361.79	17.3	360.94	359.50	-12.7	461	-2.75%
2022/06/28	2.3	371.34	12.1	372.61	371.00	-9.8	455	-2.16%
2022/06/27	7.2	383.86	15	384.60	383.50	-7.8	457	-1.71%
2022/06/24	2.1	378.79	5.1	378.84	377.00	-3	455	-0.65%
2022/06/23	6.3	380.33	12.1	383.08	380.00	-5.8	454	-1.28%
2022/06/22	8.3	387.28	15.3	390.71	380.00	-7	455	-1.54%
2022/06/21	6	405.50	19	406.00	409.50	-13	454	-2.86%
2022/06/20	4.6	413.77	15.2	410.84	408.00	-10.6	458	-2.31%
2022/06/17	11.2	430.36	3	432.83	426.50	8.2	457	1.79%
2022/06/16	11.2	459.66	5	462.06	449.00	6.2	457	1.35%
2022/06/15	2.8	466.76	2	468.39	464.00	0.8	464	0.17%
2022/06/14	6.1	464.43	4	464.38	468.00	2.1	477	0.44%
2022/06/13	9.1	472.37	4	473.78	472.00	5.1	487	1.05%
2022/06/10	10.1	482.77	4	482.57	481.50	6.1	515	1.19%
2022/06/09	17.1	490.15	3	485.17	490.00	14.1	535	2.63%
2022/06/08	13	489.97	26	496.33	485.00	-13	543	-2.39%
2022/06/07	3	498.17	1	498.03	497.00	2	554	0.36%
2022/06/06	7	498.50	1.1	499.67	499.50	5.9	559	1.05%
2022/06/02	10	505.20	3	505.98	504.00	7	570	1.22%
2022/06/01	13	508.23	9	508.78	505.00	4	584	0.68%
2022/05/31	3.1	493.85	6	505.20	509.00	-3	586	-0.51%
2022/05/30	7.1	496.73	1	500.97	498.50	6.1	572	1.07%
2022/05/27	1.2	482.95	10	484.00	486.50	-8.8	574	-1.54%
2022/05/26	12	482.67	1	483.50	478.50	11	586	1.88%
2022/05/25	2	474.53	1.2	477.44	477.50	0.8	610	0.13%
2022/05/24	9.1	480.94	3	482.32	476.00	6.1	624	0.97%
2022/05/23	11.4	493.77	8	488.88	487.50	3.4	630	0.53%
2022/05/20	1	507.95	4	503.25	502.00	-3	655	-0.46%
2022/05/19	6.1	490.20	0.2	501.07	508.00	5.9	670	0.88%
2022/05/18	3.1	509.95	6.1	511.80	505.00	-3	676	-0.45%
2022/05/17	4	511.50	0	512.00	509.00	4	685	0.58%
2022/05/16	7.4	509.11	27	512.77	505.00	-19.6	702	-2.79%
2022/05/13	21	503.05	15.3	501.67	506.00	5.7	714	0.80%
2022/05/12	9.2	491.72	6.2	491.36	489.00	3	728	0.41%
2022/05/11	5.1	491.62	2.1	493.86	496.00	3	733	0.41%
2022/05/10	5	477.74	4	481.51	480.50	1	734	0.14%
2022/05/09	0.1	479.08	3	478.50	479.00	-2.9	758	-0.39%
2022/05/06	5.4	483.47	0	485.00	481.50	5.4	781	0.69%
2022/05/05	0	493.50	2	493.00	493.50	-2	809	-0.25%
2022/05/04	6.1	498.87	3.1	491.89	492.50	3	826	0.36%
2022/05/03	2	487.51	6.3	491.66	496.00	-4.3	862	-0.49%
2022/04/29	7	490.29	11.4	491.50	489.50	-4.4	890	-0.50%
2022/04/28	4	486.75	9.2	480.38	482.50	-5.2	921	-0.56%
2022/04/27	6.4	470.14	2	475.96	475.00	4.4	955	0.46%
2022/04/26	8.1	498.85	3	496.83	490.00	5.1	988	0.51%
2022/04/25	11	503.30	2.1	504.90	505.00	8.9	1,068	0.84%
2022/04/22	9	498.39	9.2	508.12	514.00	-0.1	1,121	-0.01%
2022/04/21	23.4	491.86	15.2	495.75	505.00	8.2	1,143	0.72%
2022/04/20	3.1	478.15	12.5	465.69	480.00	-9.5	1,148	-0.83%
2022/04/19	13.2	450.77	2	457.38	448.50	11.2	1,159	0.97%
2022/04/18	6.1	450.65	6	456.08	456.00	0.1	1,202	0.01%
2022/04/15	15.3	462.75	2.7	463.41	453.00	12.6	1,236	1.02%
2022/04/14	23	478.80	3	477.83	475.00	20	1,296	1.54%
2022/04/13	11	471.05	10	474.20	478.50	1	1,312	0.08%
2022/04/12	9.1	464.32	6	467.50	465.00	3.1	1,332	0.23%
2022/04/11	16.1	470.19	0.4	470.00	467.00	15.7	1,340	1.17%
2022/04/08	3.3	484.73	5.1	482.49	480.00	-1.9	1,361	-0.14%
2022/04/07	9.2	482.24	7.4	476.99	475.00	1.9	1,365	0.14%
2022/04/06	1.1	498.28	1.1	500.18	497.00	0	1,364	0.00%
2022/04/01	3.1	500.42	3.4	503.28	505.00	-0.3	1,370	-0.02%
2022/03/31	2.1	510.62	2	512.94	510.00	0.1	1,370	0.01%
2022/03/30	6.5	521.58	2	525.99	514.00	4.5	1,381	0.32%
2022/03/29	2	518.05	2	521.00	521.00	0	1,399	0.00%
2022/03/28	4.5	515.18	3.5	518.77	520.00	1	1,408	0.07%
2022/03/25	6	529.34	1	530.48	526.00	5	1,418	0.36%
2022/03/24	2.3	526.41	7.8	533.46	538.00	-5.6	1,418	-0.39%
2022/03/23	8.7	528.00	4.2	529.13	524.00	4.5	1,425	0.32%
2022/03/22	0.1	535.71	0.1	535.00	538.00	0	1,425	0.00%
2022/03/21	5.4	531.21	5.1	534.61	539.00	0.3	1,436	0.02%
2022/03/18	4.4	520.09	3.4	520.56	526.00	1	1,444	0.07%
2022/03/17	2.2	511.36	6.4	512.07	510.00	-4.3	1,437	-0.30%
2022/03/16	6.4	498.95	2.4	500.85	498.00	4.1	1,435	0.28%
2022/03/15	12.6	505.12	12.7	505.42	502.00	0	1,439	0.00%
2022/03/14	11.5	542.51	12.7	544.51	534.00	-1.1	1,436	-0.08%
2022/03/11	11.6	566.91	14.3	564.91	564.00	-2.7	1,426	-0.19%
2022/03/10	14.6	572.49	11.8	570.90	584.00	2.8	1,451	0.19%
2022/03/09	4.6	555.15	3.6	559.22	550.00	0.9	1,472	0.06%
2022/03/08	4.4	557.08	7.2	553.39	550.00	-2.8	1,485	-0.19%
2022/03/07	6.7	562.24	12.8	563.83	565.00	-6.1	1,515	-0.40%
2022/03/04	6.6	589.70	5.3	590.15	588.00	1.2	1,545	0.08%
2022/03/03	5.5	599.38	5.4	601.13	599.00	0.1	1,551	0.01%
2022/03/02	8.3	585.49	10.2	586.68	591.00	-2	1,549	-0.13%
2022/03/01	11.3	592.43	5.2	595.72	595.00	6.1	1,544	0.39%
2022/02/25	20.2	589.87	45.1	595.67	596.00	-24.8	1,537	-1.61%
2022/02/24	10.3	570.08	7.4	571.74	560.00	2.9	1,517	0.19%
2022/02/23	16.4	582.87	7.5	583.97	590.00	8.8	1,508	0.59%
2022/02/22	29.6	574.20	40.6	576.36	573.00	-11	1,514	-0.72%
2022/02/21	7.8	598.36	14.1	600.23	605.00	-6.2	1,502	-0.42%
2022/02/18	7.8	617.02	9.6	620.03	618.00	-1.8	1,513	-0.12%
2022/02/17	25.1	633.86	44.2	635.65	630.00	-19.1	1,541	-1.24%
2022/02/16	54.3	641.41	37.5	639.87	647.00	16.8	1,578	1.06%
2022/02/15	30.5	622.51	15.4	618.48	617.00	15.1	1,568	0.96%
2022/02/14	33.1	607.73	5.5	606.62	598.00	27.6	1,561	1.77%
2022/02/11	10.3	646.29	4.4	649.11	643.00	6	1,547	0.39%
2022/02/10	9.6	663.89	24.1	662.35	654.00	-14.5	1,539	-0.94%
2022/02/09	30.9	677.40	60.5	676.74	667.00	-29.6	1,535	-1.93%
2022/02/08	38.6	669.60	15.1	665.60	680.00	23.5	1,519	1.55%
2022/02/07	37.2	655.38	12.6	653.75	661.00	24.6	1,497	1.64%
2022/01/26	12.1	629.21	22.5	630.82	626.00	-10.5	1,466	-0.71%
2022/01/25	36.6	647.30	30.9	648.33	636.00	5.7	1,447	0.39%
2022/01/24	12.8	642.58	11.1	649.16	658.00	1.7	1,410	0.12%
2022/01/21	16.9	659.88	30.5	666.49	655.00	-13.6	1,379	-0.99%
2022/01/20	39.2	675.29	67.8	668.97	679.00	-28.5	1,346	-2.12%
2022/01/19	34.8	668.68	64.2	661.69	678.00	-29.4	1,307	-2.24%
2022/01/18	105.1	646.36	51.8	654.12	666.00	53.2	1,270	4.19%	大買/
2022/01/17	53	596.15	40.1	607.71	624.00	12.9	1,180	1.09%
2022/01/14	10.6	554.13	21.7	556.73	568.00	-11.1	1,117	-0.99%
2022/01/13	24.4	565.30	11	564.81	565.00	13.4	1,081	1.24%
2022/01/12	8.7	571.57	26.1	571.00	577.00	-17.4	1,059	-1.64%
2022/01/11	27.2	569.37	18.2	577.91	580.00	8.9	1,038	0.86%
2022/01/10	21.7	540.17	48.5	530.49	556.00	-26.8	991	-2.71%
2022/01/07	35.1	524.29	20.4	525.12	526.00	14.8	957	1.54%