瑞鼎 (3592)-陽信-石牌券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
416.5
漲跌
▼10.0
漲幅
-2.34%
成交量
1,097張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	416.00	0	0.00	416.50	1	804	0.12%
2024/04/23	0.1	415.00	0	0.00	419.50	0.1	734	0.01%
2024/04/18	0.6	440.00	0	0.00	436.50	0.6	722	0.09%
2024/04/11	1.1	459.24	0	0.00	458.00	1.1	725	0.14%
2024/04/10	0	0.00	1	492.00	481.50	-1	694	-0.14%
2024/04/09	0	0.00	0	490.00	476.50	0	686	0.00%
2024/04/08	0.1	478.00	0	0.00	481.00	0.1	675	0.01%
2024/04/03	0	0.00	2	482.75	480.00	-2	674	-0.30%
2024/03/29	0	473.00	0	0.00	478.50	0	674	0.00%
2024/03/27	1	474.01	0	0.00	472.50	1	671	0.15%
2024/03/25	1	481.00	0	0.00	477.50	1	672	0.15%
2024/03/15	0	0.00	1	491.50	479.50	-1	622	-0.16%
2024/03/14	1	483.50	0	0.00	476.50	1	606	0.16%
2024/03/13	0	491.00	0	0.00	486.00	0	594	0.00%
2024/03/12	0	0.00	0.2	479.38	489.00	-0.2	572	-0.03%
2024/03/08	0	0.00	0.2	463.00	462.00	-0.2	550	-0.04%
2024/03/07	0	0.00	0.1	481.50	470.50	-0.1	541	-0.02%
2024/03/06	0.2	476.25	0	0.00	472.00	0.2	531	0.04%
2024/03/05	0	0.00	0.1	478.00	475.00	-0.1	529	-0.02%
2024/03/01	0	0.00	2	480.00	477.00	-2	493	-0.41%
2024/02/27	0.4	445.00	0	0.00	449.00	0.4	455	0.08%
2024/02/26	2	445.00	0	0.00	445.00	2	451	0.44%
2024/02/22	0	0.00	2	450.00	460.00	-2	449	-0.44%
2024/02/15	0	0.00	1	411.50	416.00	-1	428	-0.23%
2024/02/01	1	378.50	0	0.00	377.00	1	455	0.22%
2024/01/11	0	0.00	1	405.00	404.00	-1	559	-0.18%
2023/11/30	1	400.00	0	0.00	402.50	1	807	0.12%
2023/11/29	0	0.00	1	405.00	406.00	-1	807	-0.12%
2023/11/24	1	394.00	0	0.00	394.50	1	788	0.13%
2023/10/19	0	0.00	1	385.00	373.50	-1	647	-0.15%
2023/10/13	0	0.00	1	365.00	365.00	-1	590	-0.17%
2023/10/12	1	356.00	0	0.00	358.50	1	589	0.17%
2023/10/02	0	0.00	0.1	358.17	361.00	-0.1	587	-0.02%
2023/09/21	1	362.00	1	364.00	364.00	0	616	0.00%
2023/09/14	0	0.00	1	364.50	367.50	-1	580	-0.17%
2023/09/13	1	359.00	0	0.00	358.00	1	564	0.18%
2023/09/12	0	0.00	1	364.50	362.00	-1	561	-0.18%
2023/09/11	3	358.17	3	360.67	357.50	0	549	0.00%
2023/09/06	1	351.00	0	0.00	351.00	1	528	0.19%
2023/09/05	0	0.00	5	352.80	360.00	-5	525	-0.95%
2023/08/02	1	329.50	0	0.00	326.00	1	597	0.17%
2023/08/01	1	334.00	0	0.00	336.00	1	597	0.17%
2023/07/27	0	0.00	1	334.50	331.50	-1	600	-0.17%
2023/07/18	1	318.00	0	0.00	317.00	1	679	0.15%
2023/07/06	1	323.00	0	0.00	321.50	1	862	0.12%
2023/07/04	0	0.00	1	332.50	331.50	-1	898	-0.11%
2023/06/30	0.1	320.50	0	0.00	321.00	0.1	912	0.01%
2023/06/29	1	325.00	0	0.00	325.50	1	914	0.11%
2023/06/26	1	362.00	1	362.50	364.50	0	890	0.00%
2023/06/19	0	0.00	1	376.50	378.50	-1	985	-0.10%
2023/06/13	0	0.00	1	387.00	388.00	-1	1,011	-0.10%
2023/06/07	0	0.00	2	366.00	368.00	-2	1,022	-0.20%
2023/06/02	1	353.50	1	356.00	356.50	0	1,025	0.00%
2023/06/01	1	345.00	1	350.00	353.00	0	1,034	0.00%
2023/05/31	0	0.00	1	350.00	350.50	-1	1,051	-0.10%
2023/05/26	1	345.50	0	0.00	340.50	1	1,108	0.09%
2023/05/25	0	343.50	0	0.00	342.50	0	1,118	0.00%
2023/05/22	0	0.00	1	344.00	344.00	-1	1,173	-0.09%
2023/05/19	0	0.00	5	341.50	337.00	-5	1,198	-0.42%
2023/05/18	0	0.00	1	338.00	339.50	-1	1,200	-0.08%
2023/05/12	2	336.00	0	0.00	336.50	2	1,209	0.17%
2023/05/10	1	361.02	0	0.00	356.00	1	1,225	0.08%
2023/05/02	1	381.50	1	380.50	380.00	0	1,239	0.00%
2023/04/26	1	368.50	0	0.00	371.00	1	1,226	0.08%
2023/04/25	1.1	379.71	1	383.00	373.50	0.1	1,212	0.00%
2023/04/20	3	421.50	0	0.00	418.00	3	1,198	0.25%
2023/04/19	104	440.69	0	0.00	435.50	104	1,201	8.66%	大買/鉅額交易
2023/04/18	1	444.50	4	441.00	444.50	-3	1,171	-0.26%
2023/04/17	1	421.00	0	0.00	425.50	1	1,142	0.09%
2023/04/12	1	431.00	0	0.00	419.50	1	1,218	0.08%
2023/04/11	1	428.00	0	0.00	430.00	1	1,206	0.08%
2023/04/10	1	432.00	1	428.00	423.00	0	1,203	0.00%
2023/03/29	2	422.00	0	0.00	413.50	2	1,193	0.17%
2023/03/23	2	443.00	2	430.50	430.50	0	1,185	0.00%
2023/03/22	1	436.50	4	437.63	445.00	-3	1,158	-0.26%
2023/03/21	1	414.50	1	416.50	418.00	0	1,094	0.00%
2023/03/20	1	407.00	1	414.50	410.50	0	1,077	0.00%
2023/03/10	1	397.00	1	397.00	396.00	0	1,055	0.00%
2023/03/08	1	408.50	1	407.50	409.50	0	1,065	0.00%
2023/03/03	1	411.00	0	0.00	411.50	1	1,056	0.09%
2023/03/01	1	409.50	1	414.00	414.00	0	1,055	0.00%
2023/02/24	2	417.25	1	426.00	412.00	1	1,050	0.10%
2023/02/23	2	406.25	3	408.50	406.00	-1	1,041	-0.10%
2023/02/22	2	402.50	1	403.50	403.00	1	1,081	0.09%
2023/02/21	1	402.50	2	402.50	415.00	-1	1,129	-0.09%
2023/02/20	1	394.50	0	0.00	391.50	1	1,186	0.08%
2023/02/17	0	0.00	3	393.00	389.00	-3	1,209	-0.25%
2023/02/07	1	352.00	2	355.00	359.00	-1	1,354	-0.07%
2023/02/02	1	360.50	0	0.00	359.50	1	1,348	0.07%
2023/02/01	0	0.00	2	357.75	356.00	-2	1,346	-0.15%
2023/01/31	1	353.50	0	0.00	355.00	1	1,354	0.07%
2023/01/16	1	335.00	0	0.00	336.00	1	1,357	0.07%
2023/01/12	0	0.00	1	342.00	342.00	-1	1,384	-0.07%
2023/01/09	2	345.75	1	339.50	340.00	1	1,380	0.07%
2023/01/05	2	343.00	1	343.00	341.50	1	1,336	0.07%
2023/01/04	1	325.50	1	331.00	340.00	0	1,298	0.00%
2022/12/27	1	315.50	1	311.50	311.50	0	1,212	0.00%
2022/12/22	0	0.00	1	307.50	307.50	-1	1,179	-0.08%
2022/12/16	1	303.00	1	310.00	312.50	0	1,182	0.00%
2022/12/15	1	305.00	1	309.50	310.00	0	1,175	0.00%
2022/12/14	0	0.00	1	307.50	307.50	-1	1,171	-0.09%
2022/12/09	0	0.00	1	301.00	301.50	-1	1,194	-0.08%
2022/12/07	1	306.00	1	300.50	300.50	0	1,201	0.00%
2022/12/06	1	304.50	0	0.00	300.50	1	1,199	0.08%
2022/12/05	0	0.00	1	313.50	313.00	-1	1,195	-0.08%
2022/12/01	3	314.67	1	311.50	311.00	2	1,196	0.17%
2022/11/28	1	306.50	0	0.00	305.00	1	1,179	0.08%
2022/11/18	1	332.00	1	326.00	319.00	0	1,119	0.00%
2022/11/16	2	315.50	3	318.17	324.50	-1	1,015	-0.10%
2022/11/15	1	293.50	0	0.00	295.00	1	961	0.10%
2022/11/11	0	0.00	1	297.00	288.00	-1	921	-0.11%
2022/11/10	1	280.50	1	284.50	279.00	0	859	0.00%
2022/11/02	1	241.50	0	0.00	244.00	1	749	0.13%
2022/10/31	0	0.00	3	233.00	233.00	-3	741	-0.40%
2022/10/27	3	240.00	0	0.00	239.50	3	746	0.40%
2022/10/11	0	0.00	1	211.00	208.50	-1	697	-0.14%
2022/09/29	0	0.00	2	214.75	212.50	-2	717	-0.28%
2022/09/26	0	227.50	0	0.00	227.50	0	712	0.00%
2022/09/13	0	0.00	1	257.00	254.50	-1	695	-0.14%
2022/09/07	1	238.50	0	0.00	238.00	1	693	0.14%
2022/09/06	1	246.02	0	0.00	245.50	1	683	0.15%
2022/09/05	1	252.50	0	0.00	253.00	1	675	0.15%
2022/08/24	1	280.00	0	0.00	279.50	1	640	0.16%
2022/08/23	0	0.00	1	281.00	277.00	-1	660	-0.15%
2022/08/22	2	290.00	1	297.00	287.00	1	649	0.15%
2022/07/29	0.1	286.00	0	0.00	284.00	0.1	535	0.01%
2022/07/28	2	287.50	0	0.00	278.00	2	533	0.37%
2022/07/21	1	284.50	0	0.00	290.50	1	509	0.20%
2022/06/30	0	0.00	1	352.00	347.50	-1	464	-0.22%
2022/06/29	1	361.00	0	0.00	359.50	1	461	0.22%
2022/06/17	1	433.50	0	0.00	426.50	1	457	0.22%
2022/06/08	1	488.50	0	0.00	485.00	1	543	0.18%
2022/06/01	0	0.00	1	514.00	505.00	-1	584	-0.17%
2022/05/23	1	492.00	0	0.00	487.50	1	630	0.16%
2022/05/13	0	0.00	1	497.00	506.00	-1	714	-0.14%
2022/04/29	0	0.00	2	492.50	489.50	-2	890	-0.22%
2022/04/28	1	494.00	0	490.00	482.50	1	921	0.11%
2022/04/27	0	477.50	0	0.00	475.00	0	955	0.00%
2022/04/26	1	498.50	0	0.00	490.00	1	988	0.10%
2022/04/25	1	505.00	1	507.00	505.00	0	1,068	0.00%
2022/04/21	1	495.00	0	0.00	505.00	1	1,143	0.09%
2022/04/20	0	0.00	1	472.00	480.00	-1	1,148	-0.09%
2022/04/15	1	460.00	1	460.00	453.00	0	1,236	0.00%
2022/04/12	0	0.00	1	465.00	465.00	-1	1,332	-0.08%
2022/04/07	0	0.00	1	486.00	475.00	-1	1,365	-0.07%
2022/04/06	0	0.00	1	499.50	497.00	-1	1,364	-0.07%
2022/03/30	0.1	516.00	0	0.00	514.00	0.1	1,381	0.00%
2022/03/25	1	529.00	0	0.00	526.00	1	1,418	0.07%
2022/03/23	0	528.00	0	0.00	524.00	0	1,425	0.00%
2022/03/18	1	522.00	2	524.00	526.00	-1	1,444	-0.07%
2022/03/16	0	498.00	0	0.00	498.00	0	1,435	0.00%
2022/03/15	7	500.57	0.1	509.00	502.00	6.9	1,439	0.48%
2022/03/14	3.1	539.43	0	0.00	534.00	3.1	1,436	0.21%
2022/03/11	0.1	566.72	0	0.00	564.00	0.1	1,426	0.00%
2022/03/10	0	0.00	2	580.50	584.00	-2	1,451	-0.14%
2022/03/07	1	562.00	0	0.00	565.00	1	1,515	0.07%
2022/03/04	1	587.00	0	0.00	588.00	1	1,545	0.06%
2022/02/25	0	0.00	1.1	588.52	596.00	-1.1	1,537	-0.07%
2022/02/23	0.1	580.00	0	0.00	590.00	0.1	1,508	0.00%
2022/02/22	1	570.00	0	0.00	573.00	1	1,514	0.07%
2022/02/16	0	0.00	0.1	646.00	647.00	-0.1	1,578	0.00%
2022/02/14	0.1	611.00	0	0.00	598.00	0.1	1,561	0.00%
2022/02/08	0	0.00	1	663.00	680.00	-1	1,519	-0.07%
2022/01/26	1	632.00	2	632.50	626.00	-1	1,466	-0.07%
2022/01/24	1	633.00	0	0.00	658.00	1	1,410	0.07%
2022/01/18	1	676.00	1	636.00	666.00	0	1,270	0.00%
2022/01/17	0	0.00	1	624.00	624.00	-1	1,180	-0.08%
2022/01/13	0	0.00	1	561.00	565.00	-1	1,081	-0.09%
2022/01/10	1	554.00	2	523.50	556.00	-1	991	-0.10%
2022/01/07	0	0.00	1	530.00	526.00	-1	957	-0.10%