瑞鼎 (3592)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
425.0
漲跌
▼2.0
漲幅
-0.47%
成交量
244張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	428.00	432.50	-0.1	730	-0.01%
2024/04/22	0	0.00	5	414.00	411.00	-5	732	-0.68%
2024/04/17	0	0.00	0.1	449.50	445.50	-0.1	724	-0.01%
2024/04/12	0	0.00	0.1	459.00	453.00	-0.1	732	-0.01%
2024/04/11	1.1	465.90	0	458.00	458.00	1	725	0.14%
2024/04/10	0.1	483.00	0.1	489.00	481.50	0	694	0.00%
2024/04/09	0	0.00	0	479.00	476.50	0	686	-0.01%
2024/03/29	0	0.00	0.1	475.50	478.50	-0.1	674	-0.01%
2024/03/25	1.2	480.51	1	481.50	477.50	0.2	672	0.02%
2024/03/22	0	484.50	0	0.00	486.50	0	669	0.00%
2024/03/20	3	494.67	0	0.00	484.00	3	663	0.45%
2024/03/19	0	0.00	1	499.87	498.00	-1	650	-0.16%
2024/03/15	0	481.00	0	489.50	479.50	0	622	0.00%
2024/03/14	0	480.00	0	0.00	476.50	0	606	0.00%
2024/03/13	0	0.00	1	495.60	486.00	-1	594	-0.17%
2024/03/12	0	0.00	1	488.50	489.00	-1	572	-0.17%
2024/03/08	2	478.50	0	0.00	462.00	2	550	0.36%
2024/03/07	0	0.00	0.1	470.00	470.50	-0.1	541	-0.02%
2024/03/06	0	476.00	0	0.00	472.00	0	531	0.01%
2024/03/05	0	478.50	1	482.50	475.00	-1	529	-0.19%
2024/03/04	0	0.00	0	484.00	480.00	0	519	-0.01%
2024/03/01	0	0.00	0	477.50	477.00	0	493	0.00%
2024/02/27	0	0.00	1	454.00	449.00	-1	455	-0.22%
2024/02/26	0	447.00	0	0.00	445.00	0	451	0.00%
2024/02/20	1	445.00	0	0.00	444.50	1	440	0.23%
2024/02/16	0	0.00	0	431.50	436.00	0	440	0.00%
2024/02/01	0.2	377.50	0	0.00	377.00	0.2	455	0.04%
2024/01/26	0	382.00	0	0.00	377.00	0	502	0.00%
2024/01/18	0	390.00	0	0.00	387.50	0	528	0.00%
2024/01/17	0	397.50	0	0.00	394.00	0	526	0.00%
2024/01/10	0	397.00	0	0.00	398.00	0	577	0.00%
2024/01/05	0	389.00	0	0.00	388.00	0	582	0.00%
2024/01/04	0	392.25	0	0.00	394.00	0	588	0.00%
2024/01/02	0	395.00	0	0.00	394.50	0	588	0.00%
2023/12/29	0	395.50	0	0.00	400.50	0	590	0.00%
2023/12/19	0	388.00	1	388.00	388.00	-1	595	-0.17%
2023/12/12	0	386.00	0	0.00	384.00	0	667	0.00%
2023/12/07	0	392.50	0	0.00	393.00	0	714	0.00%
2023/12/05	0	400.00	0	0.00	396.50	0	748	0.00%
2023/12/01	0	399.50	0	0.00	402.00	0	760	0.00%
2023/11/29	1	407.00	1	405.50	406.00	0	807	0.00%
2023/11/28	0	0.00	1	403.50	403.00	-1	803	-0.12%
2023/11/24	0	392.00	1	390.08	394.50	-1	788	-0.13%
2023/11/20	0	0.00	1	398.00	398.00	-1	769	-0.13%
2023/11/16	3	396.33	1	395.53	396.50	2	755	0.26%
2023/11/10	0	0.00	1	388.50	393.00	-1	730	-0.14%
2023/11/06	0	0.00	4	381.63	383.50	-4	685	-0.58%
2023/10/27	0	0.00	1	356.00	354.50	-1	650	-0.15%
2023/10/26	0	0.00	1	361.50	361.00	-1	650	-0.15%
2023/10/23	1	370.00	0	0.00	362.50	1	661	0.15%
2023/10/20	2	371.50	0	0.00	377.00	2	649	0.31%
2023/10/19	2	373.75	1	384.98	373.50	1	647	0.15%
2023/10/17	1	373.00	1	375.50	372.50	0	605	0.00%
2023/10/04	0.1	362.00	0	0.00	366.00	0.1	587	0.02%
2023/09/28	0	0.00	0.1	357.00	355.00	-0.1	588	-0.01%
2023/09/20	0	0.00	1	362.50	358.50	-1	622	-0.16%
2023/09/19	0	0.00	2	371.00	370.00	-2	616	-0.32%
2023/09/18	1	378.00	1	367.00	367.00	0	616	0.00%
2023/09/15	0.1	378.00	1	374.50	375.50	-0.9	606	-0.15%
2023/09/14	0	0.00	1	362.00	367.50	-1	580	-0.17%
2023/09/13	4	360.13	3	362.83	358.00	1	564	0.18%
2023/09/12	1	360.50	1	362.00	362.00	0	561	0.00%
2023/09/11	1	354.50	1	361.50	357.50	0	549	0.00%
2023/09/05	0.1	352.00	3	356.00	360.00	-2.9	525	-0.55%
2023/09/04	0	0.00	1	332.00	333.00	-1	484	-0.21%
2023/08/29	1	308.00	0	0.00	311.50	1	497	0.20%
2023/08/28	2	309.00	0	0.00	310.50	2	502	0.40%
2023/08/18	0	0.00	1	296.50	297.00	-1	512	-0.20%
2023/08/14	0	0.00	1	310.00	309.00	-1	515	-0.19%
2023/08/10	1	312.00	1.1	310.00	309.50	-0.1	513	-0.01%
2023/08/09	0	0.00	1	318.00	315.50	-1	519	-0.19%
2023/08/08	0	0.00	1	327.50	323.50	-1	552	-0.18%
2023/08/07	0	0.00	1	327.50	327.00	-1	558	-0.18%
2023/07/31	1	335.00	2	330.00	330.00	-1	597	-0.17%
2023/07/27	0	0.00	8	327.19	331.50	-8	600	-1.33%
2023/07/20	1	320.00	0	0.00	321.50	1	653	0.15%
2023/07/07	2	318.00	1	321.50	315.00	1	853	0.12%
2023/07/06	0	0.00	0.1	326.00	321.50	-0.1	862	-0.01%
2023/06/30	1	321.00	0	0.00	321.00	1	912	0.11%
2023/06/29	3	326.00	0	0.00	325.50	3	914	0.33%
2023/06/28	1	356.00	0	0.00	359.50	1	898	0.11%
2023/06/26	0	0.00	1.1	366.79	364.50	-1.1	890	-0.12%
2023/06/20	2	376.75	1	377.00	375.00	1	922	0.11%
2023/06/19	1	379.00	0	0.00	378.50	1	985	0.10%
2023/06/16	2	376.50	0	0.00	378.50	2	1,002	0.20%
2023/06/15	1	383.00	1	388.50	380.00	0	1,007	0.00%
2023/06/14	0	0.00	1	388.00	387.50	-1	1,009	-0.10%
2023/06/13	2	382.50	0	0.00	388.00	2	1,011	0.20%
2023/06/09	0	0.00	3	375.67	377.00	-3	1,011	-0.30%
2023/06/05	2.1	359.52	4	361.00	362.50	-2	1,023	-0.19%
2023/06/02	0	0.00	0.1	353.00	356.50	-0.1	1,025	0.00%
2023/05/31	0	0.00	2	353.50	350.50	-2	1,051	-0.19%
2023/05/30	0	0.00	0.1	346.50	349.00	-0.1	1,062	0.00%
2023/05/29	0.1	348.00	0	0.00	348.00	0.1	1,079	0.01%
2023/05/25	1	341.50	0	0.00	342.50	1	1,118	0.09%
2023/05/19	0	0.00	2.1	341.94	337.00	-2.1	1,198	-0.17%
2023/05/18	1	340.00	0	0.00	339.50	1	1,200	0.08%
2023/05/17	3	334.67	0	0.00	335.50	3	1,207	0.25%
2023/05/12	1.2	337.13	0.1	339.00	336.50	1.2	1,209	0.10%
2023/05/11	0.1	354.00	1	354.00	355.50	-0.9	1,187	-0.08%
2023/05/10	1	359.00	0.1	358.00	356.00	0.9	1,225	0.07%
2023/05/09	2	379.50	0	0.00	372.50	2	1,207	0.17%
2023/05/05	1	377.00	0	0.00	375.50	1	1,211	0.08%
2023/05/04	2	375.75	0	0.00	375.00	2	1,217	0.16%
2023/04/28	1	387.50	0	0.00	381.00	1	1,242	0.08%
2023/04/27	0	0.00	0.1	366.50	379.00	-0.1	1,234	0.00%
2023/04/26	0.1	366.50	0	0.00	371.00	0.1	1,226	0.01%
2023/04/24	1	400.00	0	0.00	400.00	1	1,198	0.08%
2023/04/21	1.1	414.68	0	413.50	403.50	1.1	1,205	0.09%
2023/04/20	4	424.88	0	0.00	418.00	4	1,198	0.33%
2023/04/19	1	436.50	1	452.50	435.50	0	1,201	0.00%
2023/04/18	0	0.00	8.5	441.41	444.50	-8.5	1,171	-0.73%
2023/04/17	0	0.00	1	425.00	425.50	-1	1,142	-0.09%
2023/04/13	0.6	418.50	0.2	418.00	416.00	0.5	1,217	0.04%
2023/04/12	3.1	421.97	0	0.00	419.50	3.1	1,218	0.25%
2023/04/11	2	425.00	1	429.50	430.00	1	1,206	0.08%
2023/04/10	4	426.25	0	0.00	423.00	4	1,203	0.33%
2023/04/07	0	0.00	5	436.50	425.50	-5	1,223	-0.41%
2023/03/29	0.1	413.00	1	423.49	413.50	-0.9	1,193	-0.08%
2023/03/27	0	424.00	0	423.50	419.00	0	1,191	0.00%
2023/03/24	0.1	429.01	0	0.00	427.00	0.1	1,190	0.01%
2023/03/23	4	435.75	1	432.50	430.50	3	1,185	0.25%
2023/03/22	2	434.50	4.1	440.23	445.00	-2.1	1,158	-0.18%
2023/03/21	0	0.00	1	417.00	418.00	-1	1,094	-0.09%
2023/03/20	0	0.00	2	411.25	410.50	-2	1,077	-0.19%
2023/03/17	2	404.50	0	0.00	403.50	2	1,068	0.19%
2023/03/14	0	0.00	0.1	394.50	391.50	-0.1	1,056	0.00%
2023/03/13	1.2	390.75	0	0.00	397.50	1.2	1,057	0.11%
2023/03/10	0.1	398.00	0	0.00	396.00	0.1	1,055	0.01%
2023/03/09	1.1	408.55	0	0.00	406.50	1.1	1,062	0.10%
2023/03/07	1.1	408.59	1	409.00	409.50	0.1	1,063	0.01%
2023/03/02	1	412.00	0	0.00	415.50	1	1,050	0.10%
2023/03/01	3.1	411.74	2	414.50	414.00	1.1	1,055	0.10%
2023/02/24	6	419.91	3	412.50	412.00	3	1,050	0.29%
2023/02/23	2	407.50	0	0.00	406.00	2	1,041	0.19%
2023/02/22	1.1	398.21	0	0.00	403.00	1.1	1,081	0.10%
2023/02/21	1	403.50	2	411.75	415.00	-1	1,129	-0.09%
2023/02/20	1	394.50	0	0.00	391.50	1	1,186	0.08%
2023/02/17	2	392.00	1	397.00	389.00	1	1,209	0.08%
2023/02/16	1	376.50	1	380.50	379.00	0	1,208	0.00%
2023/02/15	1	384.00	1	382.00	372.50	0	1,268	0.00%
2023/02/14	0.1	375.00	0	0.00	375.50	0.1	1,347	0.00%
2023/02/13	0	0.00	0	367.50	366.00	0	1,380	0.00%
2023/02/08	0.2	381.11	1	383.43	385.00	-0.8	1,392	-0.06%
2023/02/01	0.1	360.00	0	0.00	356.00	0.1	1,346	0.00%
2023/01/16	0	0.00	1	340.00	336.00	-1	1,357	-0.07%
2023/01/13	0	0.00	0	341.00	338.50	0	1,370	0.00%
2023/01/11	1	341.50	1	344.50	344.00	0	1,379	0.00%
2023/01/10	1	339.50	2.1	336.96	337.00	-1.1	1,381	-0.08%
2023/01/06	1	346.50	0	0.00	346.50	1	1,353	0.07%
2023/01/05	1	346.00	1	348.00	341.50	0	1,336	0.00%
2023/01/04	2.1	338.97	1	342.00	340.00	1.1	1,298	0.08%
2023/01/03	1.1	320.29	2	318.00	325.50	-0.9	1,252	-0.07%
2022/12/28	0	0.00	0.1	303.50	302.00	-0.1	1,218	-0.01%
2022/12/27	3	315.33	2	322.00	311.50	1	1,212	0.08%
2022/12/26	1	308.50	0	0.00	309.50	1	1,180	0.08%
2022/12/22	1.1	307.65	1	310.00	307.50	0.1	1,179	0.01%
2022/12/20	0	297.75	0	0.00	295.50	0	1,188	0.00%
2022/12/14	0.1	305.00	0	0.00	307.50	0.1	1,171	0.01%
2022/12/06	0	0.00	0	304.50	300.50	0	1,199	0.00%
2022/12/05	1	314.00	1	313.50	313.00	0	1,195	0.00%
2022/12/02	1	312.00	1	308.50	313.00	0	1,194	0.00%
2022/12/01	0	0.00	0.1	313.00	311.00	-0.1	1,196	-0.01%
2022/11/30	1.1	301.87	1	310.50	310.50	0.1	1,180	0.01%
2022/11/29	1	304.00	1.1	301.95	302.50	-0.1	1,178	0.00%
2022/11/28	1	303.00	2	304.00	305.00	-1	1,179	-0.08%
2022/11/24	0	0.00	1	310.00	310.00	-1	1,176	-0.08%
2022/11/22	0	310.00	0	0.00	308.50	0	1,150	0.00%
2022/11/21	1	316.50	0	0.00	308.00	1	1,138	0.09%
2022/11/18	1	333.00	2	332.25	319.00	-1	1,119	-0.09%
2022/11/17	5	327.00	3	321.83	321.50	2	1,069	0.19%
2022/11/16	1.1	312.90	3	312.83	324.50	-1.9	1,015	-0.19%
2022/11/15	0	0.00	1	293.00	295.00	-1	961	-0.10%
2022/11/14	1	284.00	0	0.00	283.00	1	937	0.11%
2022/11/11	1	298.00	0	0.00	288.00	1	921	0.11%
2022/11/10	2	284.00	2	281.25	279.00	0	859	0.00%
2022/11/09	0.1	275.50	0	271.00	276.00	0.1	777	0.01%
2022/11/07	0	0.00	0	249.00	249.50	0	746	0.00%
2022/11/02	0	0.00	1	244.48	244.00	-1	749	-0.13%
2022/10/28	1	236.49	0	0.00	231.50	1	746	0.13%
2022/10/26	0	0.00	0	236.00	232.50	0	738	0.00%
2022/10/21	1	240.50	0	0.00	233.50	1	717	0.14%
2022/10/20	0	0.00	0	231.00	245.50	0	702	0.00%
2022/10/18	0	0.00	0	231.00	228.50	0	682	0.00%
2022/10/13	0	199.00	0	0.00	198.00	0	691	0.00%
2022/10/11	0	0.00	2	209.75	208.50	-2	697	-0.29%
2022/09/22	1	239.00	0	0.00	245.00	1	719	0.14%
2022/09/21	1	245.00	0	0.00	245.50	1	721	0.14%
2022/09/13	0	0.00	1	256.50	254.50	-1	695	-0.14%
2022/09/07	1	240.50	0	0.00	238.00	1	693	0.14%
2022/09/06	0	0.00	0.1	249.00	245.50	-0.1	683	-0.01%
2022/09/05	0	253.00	1.1	253.05	253.00	-1	675	-0.15%
2022/09/02	1	266.00	0	0.00	260.50	1	667	0.15%
2022/09/01	0	270.00	0.2	274.68	265.50	-0.2	660	-0.03%
2022/08/29	0	273.00	0	0.00	269.50	0	648	0.00%
2022/08/25	0	0.00	1	283.50	280.50	-1	640	-0.16%
2022/08/24	0	0.00	0.1	280.00	279.50	-0.1	640	-0.02%
2022/08/23	1.1	282.73	0	0.00	277.00	1.1	660	0.17%
2022/08/22	0.1	300.00	1	297.00	287.00	-0.9	649	-0.14%
2022/08/19	0	0.00	0.1	287.50	285.00	-0.1	615	-0.02%
2022/08/18	0.1	286.00	0	0.00	287.50	0.1	606	0.02%
2022/08/16	1	283.50	1.1	277.16	278.00	-0.1	594	-0.02%
2022/08/15	0.1	275.00	20	274.05	281.50	-19.9	589	-3.37%
2022/08/11	0.3	261.83	0.1	265.00	261.00	0.2	561	0.04%
2022/08/10	1	249.50	0.1	250.50	253.50	1	556	0.17%
2022/08/09	0	0.00	0.2	248.67	251.00	-0.2	552	-0.03%
2022/08/05	0.2	259.50	0	0.00	255.50	0.2	560	0.04%
2022/08/04	0	0.00	0.1	252.00	250.00	-0.1	558	-0.01%
2022/08/02	1	265.50	0	0.00	262.00	1	549	0.18%
2022/07/22	21	295.12	0	0.00	291.00	21	523	4.01%
2022/07/19	0	0.00	0.1	275.00	274.50	-0.1	499	-0.01%
2022/07/18	0.1	280.50	0	0.00	278.00	0.1	504	0.02%
2022/07/13	0	0.00	0.1	263.00	258.50	-0.1	501	-0.01%
2022/07/12	0	0.00	0.1	268.50	258.50	-0.1	493	-0.01%
2022/07/08	3	286.83	2	288.25	287.00	1	486	0.21%
2022/07/07	0	0.00	6	279.00	284.00	-6	482	-1.24%
2022/07/01	0	0.00	2	342.50	339.00	-2	473	-0.42%
2022/06/30	0.1	349.50	2	352.00	347.50	-1.9	464	-0.41%
2022/06/29	0	0.00	0.1	363.00	359.50	-0.1	461	-0.01%
2022/06/28	0	0.00	0.1	369.25	371.00	-0.1	455	-0.02%
2022/06/24	0	0.00	0.1	380.00	377.00	-0.1	455	-0.01%
2022/06/23	0.2	380.07	0	0.00	380.00	0.2	454	0.05%
2022/06/22	0	0.00	0.1	398.93	380.00	-0.1	455	-0.02%
2022/06/20	0	0.00	1.1	415.54	408.00	-1.1	458	-0.24%
2022/06/15	0	0.00	1	467.00	464.00	-1	464	-0.22%
2022/06/08	1	498.00	0	0.00	485.00	1	543	0.18%
2022/06/06	0	0.00	0.4	498.50	499.50	-0.4	559	-0.07%
2022/06/01	0	0.00	0.2	507.50	505.00	-0.2	584	-0.03%
2022/05/31	0	0.00	0.1	495.00	509.00	-0.1	586	-0.02%
2022/05/27	0	484.00	0	0.00	486.50	0	574	0.01%
2022/05/26	0.1	483.00	0	0.00	478.50	0.1	586	0.02%
2022/05/25	0.2	478.25	0	0.00	477.50	0.2	610	0.03%
2022/05/24	0	0.00	1	474.28	476.00	-1	624	-0.16%
2022/05/23	0	492.50	0	0.00	487.50	0	630	0.01%
2022/05/20	0	507.00	0	0.00	502.00	0	655	0.01%
2022/05/19	0.2	502.00	0	0.00	508.00	0.2	670	0.02%
2022/05/17	0.1	510.00	0.5	511.00	509.00	-0.4	685	-0.06%
2022/05/16	0.1	507.00	1	504.00	505.00	-1	702	-0.14%
2022/05/13	0.1	497.00	0	0.00	506.00	0.1	714	0.01%
2022/05/10	0.1	487.00	0	0.00	480.50	0.1	734	0.01%
2022/05/09	0.1	477.00	0	0.00	479.00	0.1	758	0.01%
2022/05/06	0.2	484.52	0	0.00	481.50	0.2	781	0.02%
2022/05/05	1	493.00	0	0.00	493.50	1	809	0.12%
2022/05/04	0.1	493.00	0	0.00	492.50	0.1	826	0.01%
2022/04/27	0	0.00	1	469.50	475.00	-1	955	-0.10%
2022/04/26	1.1	500.00	0	0.00	490.00	1.1	988	0.11%
2022/04/25	0.3	502.60	0.2	497.00	505.00	0.1	1,068	0.01%
2022/04/22	0.1	500.00	0	0.00	514.00	0.1	1,121	0.01%
2022/04/21	1	493.00	3	500.00	505.00	-2	1,143	-0.17%
2022/04/20	0.2	472.00	0	0.00	480.00	0.2	1,148	0.01%
2022/04/15	0.1	462.50	0	0.00	453.00	0.1	1,236	0.00%
2022/04/13	0.1	476.00	1	482.00	478.50	-0.9	1,312	-0.07%
2022/04/11	1	471.00	0	0.00	467.00	1	1,340	0.07%
2022/04/07	1	486.99	1.5	477.50	475.00	-0.5	1,365	-0.04%
2022/04/06	1.1	499.18	0	0.00	497.00	1.1	1,364	0.08%
2022/04/01	0.1	509.00	0	0.00	505.00	0.1	1,370	0.01%
2022/03/31	0.1	512.00	1	510.00	510.00	-0.9	1,370	-0.07%
2022/03/30	0.1	517.00	0	0.00	514.00	0.1	1,381	0.00%
2022/03/28	0.1	517.03	0	0.00	520.00	0.1	1,408	0.01%
2022/03/25	0.1	528.84	0	0.00	526.00	0.1	1,418	0.00%
2022/03/24	0.2	520.58	0	0.00	538.00	0.2	1,418	0.02%
2022/03/23	0.1	527.01	0	0.00	524.00	0.1	1,425	0.01%
2022/03/22	1.2	530.13	0	0.00	538.00	1.2	1,425	0.08%
2022/03/21	0.1	531.83	0	0.00	539.00	0.1	1,436	0.01%
2022/03/18	0.2	514.17	5.2	521.73	526.00	-5	1,444	-0.34%
2022/03/17	2.2	505.47	1	515.00	510.00	1.2	1,437	0.08%
2022/03/16	2.1	496.57	1	502.00	498.00	1.1	1,435	0.08%
2022/03/15	2.1	503.62	0	0.00	502.00	2.1	1,439	0.15%
2022/03/14	2	540.00	0	0.00	534.00	2	1,436	0.14%
2022/03/11	2	567.50	0	0.00	564.00	2	1,426	0.14%
2022/03/10	1	580.00	2	576.50	584.00	-1	1,451	-0.07%
2022/03/09	2	552.00	1	560.00	550.00	1	1,472	0.07%
2022/03/08	3	552.00	0	0.00	550.00	3	1,485	0.20%
2022/03/07	1	567.00	0	0.00	565.00	1	1,515	0.07%
2022/03/03	0	0.00	0	603.00	599.00	0	1,551	0.00%
2022/02/25	0	0.00	3	588.67	596.00	-3	1,537	-0.20%
2022/02/24	2	573.00	0	0.00	560.00	2	1,517	0.13%
2022/02/22	1	577.95	0	0.00	573.00	1	1,514	0.07%
2022/02/07	1	640.00	1.3	668.77	661.00	-0.3	1,497	-0.02%
2022/01/26	0.3	640.00	0	0.00	626.00	0.3	1,466	0.02%
2022/01/19	0	0.00	0	668.00	678.00	0	1,307	0.00%
2022/01/17	0	0.00	0.1	624.00	624.00	-0.1	1,180	-0.01%
2022/01/11	0	569.00	0	0.00	580.00	0	1,038	0.00%
2022/01/07	0	0.00	1	509.08	526.00	-1	957	-0.11%