瑞鼎 (3592)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
428.0
漲跌
▲2.5
漲幅
+0.59%
成交量
386張
產業
上市半導體類股▲1.70%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	423.50	428.00	-1	730	-0.14%
2024/04/24	0	0.00	0.1	430.95	432.50	-0.1	730	-0.01%
2024/04/23	0	415.00	0	0.00	419.50	0	734	0.00%
2024/04/22	0.1	413.10	0.2	418.50	411.00	-0.1	732	-0.01%
2024/04/19	0	428.17	0	0.00	420.00	0	729	0.00%
2024/04/18	0.2	441.90	0	0.00	436.50	0.2	722	0.03%
2024/04/17	1	446.00	0	0.00	445.50	1	724	0.14%
2024/04/16	0	442.00	1	446.50	439.50	-1	723	-0.14%
2024/04/15	0.1	455.50	0	0.00	446.50	0.1	734	0.01%
2024/04/12	1	453.00	3.1	456.14	453.00	-2.1	732	-0.29%
2024/04/11	1.1	455.19	0	0.00	458.00	1.1	725	0.15%
2024/04/10	0	0.00	0.1	489.50	481.50	-0.1	694	-0.01%
2024/04/09	0.2	486.50	0.2	490.00	476.50	0	686	0.00%
2024/03/28	0	0.00	0	472.00	473.00	0	676	0.00%
2024/03/27	0	474.50	0	0.00	472.50	0	671	0.00%
2024/03/25	0.2	481.09	0	0.00	477.50	0.2	672	0.03%
2024/03/22	1	488.00	0	0.00	486.50	1	669	0.15%
2024/03/13	1	489.00	0	0.00	486.00	1	594	0.17%
2024/03/12	2	485.50	3.1	482.10	489.00	-1.1	572	-0.19%
2024/03/05	1	479.00	0	0.00	475.00	1	529	0.19%
2024/03/04	3	486.50	3	482.83	480.00	0	519	0.00%
2024/03/01	0	0.00	5	471.70	477.00	-5	493	-1.01%
2024/02/27	0.2	451.98	1	446.26	449.00	-0.8	455	-0.18%
2024/02/26	1	445.51	0	0.00	445.00	1	451	0.23%
2024/02/23	1	460.50	1	460.00	460.50	0	450	0.00%
2024/02/22	1	455.50	6	460.65	460.00	-5	449	-1.11%
2024/02/20	6	445.92	1	444.50	444.50	5	440	1.13%
2024/02/16	1.1	420.73	3	431.85	436.00	-1.9	440	-0.43%
2024/02/15	0	0.00	3	403.34	416.00	-3	428	-0.70%
2024/02/05	0	0.00	1	380.50	378.50	-1	416	-0.24%
2024/02/02	0	0.00	0	381.50	381.50	0	447	0.00%
2024/01/25	0	385.00	0	0.00	385.00	0	508	0.00%
2024/01/17	0	0.00	1	397.50	394.00	-1	526	-0.19%
2024/01/16	1	402.50	0	0.00	404.50	1	525	0.19%
2024/01/15	0	0.00	2	404.50	403.50	-2	538	-0.37%
2024/01/09	1	401.00	1.1	401.23	401.50	-0.1	593	-0.02%
2024/01/04	0	0.00	0.1	397.00	394.00	-0.1	588	-0.02%
2024/01/02	1	395.00	0	0.00	394.50	1	588	0.17%
2023/12/19	0.1	389.00	0	0.00	388.00	0.1	595	0.02%
2023/12/14	0.1	390.50	0	0.00	391.50	0.1	627	0.02%
2023/12/12	0	387.00	0	0.00	384.00	0	667	0.00%
2023/12/01	0	0.00	1	403.00	402.00	-1	760	-0.13%
2023/11/28	1	400.50	1	401.50	403.00	0	803	0.00%
2023/11/27	1	402.50	1	397.00	397.00	0	800	0.00%
2023/11/24	1	397.00	1	390.50	394.50	0	788	0.00%
2023/11/14	0	0.00	1	394.50	400.50	-1	746	-0.13%
2023/11/13	2	399.75	1	398.50	400.00	1	740	0.14%
2023/11/07	0	0.00	1	384.00	386.00	-1	689	-0.15%
2023/11/02	0	0.00	1	374.50	375.50	-1	667	-0.15%
2023/11/01	0	0.00	1	365.00	368.00	-1	656	-0.15%
2023/10/31	1	359.50	0	0.00	358.50	1	651	0.15%
2023/10/30	0	0.00	1	362.00	365.50	-1	654	-0.15%
2023/10/27	1	357.00	0	0.00	354.50	1	650	0.15%
2023/10/24	1	357.00	1	362.50	362.50	0	664	0.00%
2023/10/19	1	383.50	2	376.50	373.50	-1	647	-0.15%
2023/10/17	1	368.50	0	0.00	372.50	1	605	0.17%
2023/10/16	1	360.00	1	364.00	363.00	0	592	0.00%
2023/10/13	0	0.00	1	365.00	365.00	-1	590	-0.17%
2023/10/12	1	352.50	1	358.00	358.50	0	589	0.00%
2023/10/06	1	362.00	0	0.00	360.50	1	585	0.17%
2023/10/05	0	0.00	1	370.00	368.00	-1	586	-0.17%
2023/10/04	1	359.50	0	0.00	366.00	1	587	0.17%
2023/10/03	0	0.00	2	367.50	361.00	-2	588	-0.34%
2023/10/02	1	357.00	1	361.00	361.00	0	587	0.00%
2023/09/27	1	356.50	0	0.00	358.00	1	591	0.17%
2023/09/26	1	361.50	0	0.00	361.50	1	590	0.17%
2023/09/21	0	0.00	1	363.00	364.00	-1	616	-0.16%
2023/09/20	2	358.75	1	361.50	358.50	1	622	0.16%
2023/09/14	0	0.00	2	363.25	367.50	-2	580	-0.34%
2023/09/13	1	358.00	1	363.50	358.00	0	564	0.00%
2023/09/12	2	358.00	7	361.71	362.00	-5	561	-0.89%
2023/09/11	1	354.00	8	360.48	357.50	-7	549	-1.28%
2023/09/07	0	345.50	0	0.00	347.50	0	528	0.00%
2023/09/06	1	351.00	0	353.00	351.00	1	528	0.19%
2023/09/05	3	356.67	3.1	360.55	360.00	-0.1	525	-0.02%
2023/09/04	2	327.00	2.2	332.82	333.00	-0.2	484	-0.04%
2023/09/01	0	0.00	1.2	321.83	322.00	-1.2	485	-0.25%
2023/08/31	0.3	319.00	1	320.00	322.00	-0.7	490	-0.14%
2023/08/30	2.2	312.02	2	313.75	314.00	0.2	490	0.04%
2023/08/28	0	0.00	1	308.50	310.50	-1	502	-0.20%
2023/08/24	0.1	309.00	1	308.00	307.00	-0.9	504	-0.17%
2023/08/23	0.1	302.50	0	0.00	303.50	0.1	507	0.02%
2023/08/22	1	301.50	1	304.50	302.50	0	512	0.00%
2023/08/21	0.1	298.00	0	0.00	301.50	0.1	514	0.02%
2023/08/18	0.1	305.00	0	0.00	297.00	0.1	512	0.02%
2023/08/17	0	306.00	1	299.00	305.50	-1	513	-0.19%
2023/08/16	1	304.00	0	0.00	304.00	1	511	0.20%
2023/08/15	0	0.00	1	315.00	313.50	-1	509	-0.20%
2023/08/14	3	308.67	0	0.00	309.00	3	515	0.58%
2023/08/11	0	0.00	0.1	323.00	322.50	-0.1	517	-0.02%
2023/08/09	2.1	316.07	0	0.00	315.50	2.1	519	0.40%
2023/08/08	0.1	326.00	0	0.00	323.50	0.1	552	0.02%
2023/08/02	1	327.50	0	0.00	326.00	1	597	0.17%
2023/08/01	0	0.00	0.1	335.50	336.00	-0.1	597	-0.02%
2023/07/31	1	328.50	1	333.50	330.00	0	597	0.00%
2023/07/28	1	326.50	0	0.00	327.00	1	598	0.17%
2023/07/27	0	0.00	3	327.67	331.50	-3	600	-0.50%
2023/07/21	1	320.00	0	0.00	322.00	1	627	0.16%
2023/07/17	2	319.00	0	0.00	318.50	2	706	0.28%
2023/07/14	4	325.25	0	0.00	324.00	4	758	0.53%
2023/07/12	0.1	317.00	0	0.00	315.50	0.1	835	0.01%
2023/07/06	1	323.00	0	0.00	321.50	1	862	0.12%
2023/07/04	0.1	330.50	0	0.00	331.50	0.1	898	0.01%
2023/07/03	0.1	326.50	1	325.50	324.00	-1	902	-0.11%
2023/06/30	0.1	323.84	2	320.75	321.00	-1.9	912	-0.21%
2023/06/29	0.1	326.50	0	0.00	325.50	0.1	914	0.01%
2023/06/28	1	355.00	2	359.00	359.50	-1	898	-0.11%
2023/06/27	3.1	360.47	0	0.00	356.50	3.1	888	0.35%
2023/06/26	1	364.00	0	0.00	364.50	1	890	0.11%
2023/06/21	1	372.50	0	0.00	372.00	1	890	0.11%
2023/06/15	1	378.00	0	0.00	380.00	1	1,007	0.10%
2023/06/12	0.1	381.00	1	383.50	383.50	-0.9	1,012	-0.09%
2023/06/09	2	373.50	3	376.50	377.00	-1	1,011	-0.10%
2023/06/07	0	0.00	0.2	368.00	368.00	-0.2	1,022	-0.02%
2023/06/06	1	357.50	0	0.00	361.00	1	1,021	0.10%
2023/06/05	0.2	361.83	0	0.00	362.50	0.2	1,023	0.01%
2023/05/31	0.3	352.00	0	0.00	350.50	0.3	1,051	0.03%
2023/05/30	0.1	345.50	0.1	346.00	349.00	0	1,062	0.00%
2023/05/29	0.2	348.39	0	0.00	348.00	0.2	1,079	0.01%
2023/05/26	0.2	342.50	0	0.00	340.50	0.2	1,108	0.01%
2023/05/24	0.1	342.00	0	0.00	342.50	0.1	1,137	0.01%
2023/05/23	0.1	345.50	1.1	346.91	344.50	-1	1,167	-0.09%
2023/05/22	0.1	343.50	0	0.00	344.00	0.1	1,173	0.01%
2023/05/19	0.2	339.63	0	0.00	337.00	0.2	1,198	0.02%
2023/05/18	1	336.00	0	0.00	339.50	1	1,200	0.08%
2023/05/10	4	357.63	2	361.75	356.00	2	1,225	0.16%
2023/05/03	1	378.00	0.2	378.50	377.50	0.8	1,223	0.07%
2023/05/02	1	379.00	1	381.50	380.00	0	1,239	0.00%
2023/04/26	1	364.00	0	0.00	371.00	1	1,226	0.08%
2023/04/25	1	393.50	0	0.00	373.50	1	1,212	0.08%
2023/04/24	2	402.75	0	0.00	400.00	2	1,198	0.17%
2023/04/21	2	409.00	0	0.00	403.50	2	1,205	0.17%
2023/04/20	1	425.00	1	438.50	418.00	0	1,198	0.00%
2023/04/19	9	441.22	6	442.67	435.50	3	1,201	0.25%
2023/04/18	2	443.25	6	436.25	444.50	-4	1,171	-0.34%
2023/04/17	1	423.00	0	0.00	425.50	1	1,142	0.09%
2023/04/12	2	424.00	0	0.00	419.50	2	1,218	0.16%
2023/04/11	1.1	427.96	0	0.00	430.00	1.1	1,206	0.09%
2023/04/06	0	0.00	3	417.17	419.50	-3	1,201	-0.25%
2023/03/31	4	414.13	1	418.50	414.00	3	1,200	0.25%
2023/03/30	1	414.50	1	418.50	414.50	0	1,199	0.00%
2023/03/29	1	412.00	0	421.75	413.50	1	1,193	0.08%
2023/03/28	0	421.00	1	423.50	419.00	-1	1,189	-0.08%
2023/03/27	1	419.00	0	0.00	419.00	1	1,191	0.08%
2023/03/23	0	0.00	0.7	431.00	430.50	-0.7	1,185	-0.06%
2023/03/22	3.7	442.16	7	440.29	445.00	-3.3	1,158	-0.28%
2023/03/21	1	417.00	1	414.50	418.00	0	1,094	0.00%
2023/03/20	2	412.75	2	410.00	410.50	0	1,077	0.00%
2023/03/17	1	397.01	1	402.00	403.50	0	1,068	0.00%
2023/03/10	1	395.00	0	0.00	396.00	1	1,055	0.09%
2023/03/09	1	409.00	0	0.00	406.50	1	1,062	0.09%
2023/03/07	2	408.50	1	409.50	409.50	1	1,063	0.09%
2023/03/01	2	415.25	0	0.00	414.00	2	1,055	0.19%
2023/02/24	0	0.00	8	411.00	412.00	-8	1,050	-0.76%
2023/02/21	0	0.00	1	405.00	415.00	-1	1,129	-0.09%
2023/02/17	3	392.83	2	389.25	389.00	1	1,209	0.08%
2023/02/16	0	0.00	0.5	379.50	379.00	-0.5	1,208	-0.04%
2023/02/14	0	0.00	2	372.00	375.50	-2	1,347	-0.15%
2023/02/13	2.5	369.40	0	370.00	366.00	2.5	1,380	0.18%
2023/02/09	0	0.00	2	380.96	381.00	-2	1,402	-0.14%
2023/02/08	1	380.91	4.7	382.46	385.00	-3.7	1,392	-0.27%
2023/02/07	2.2	355.60	1	351.00	359.00	1.2	1,354	0.09%
2023/02/06	1	347.50	1	350.00	347.50	0	1,355	0.00%
2023/02/03	1	354.50	0	0.00	354.50	1	1,352	0.07%
2023/02/01	1	356.50	2	356.50	356.00	-1	1,346	-0.07%
2023/01/31	2	354.71	1	355.00	355.00	1	1,354	0.07%
2023/01/17	0	0.00	1	338.00	338.00	-1	1,347	-0.07%
2023/01/11	2	344.25	2	343.75	344.00	0	1,379	0.00%
2023/01/10	0	340.00	0	0.00	337.00	0	1,381	0.00%
2023/01/09	1.5	340.33	12.2	339.99	340.00	-10.7	1,380	-0.77%
2023/01/06	2	346.50	3	341.17	346.50	-1	1,353	-0.07%
2023/01/05	1	344.50	3	343.67	341.50	-2	1,336	-0.15%
2023/01/04	1	336.50	1	340.00	340.00	0	1,298	0.00%
2023/01/03	2	318.50	1	310.00	325.50	1	1,252	0.08%
2022/12/30	1	304.00	1	312.50	304.50	0	1,216	0.00%
2022/12/29	0	0.00	1	307.50	307.50	-1	1,215	-0.08%
2022/12/28	1	307.00	0	0.00	302.00	1	1,218	0.08%
2022/12/27	9	325.28	7	315.07	311.50	2	1,212	0.16%
2022/12/26	0	0.00	1	310.00	309.50	-1	1,180	-0.08%
2022/12/23	0	0.00	1	304.50	307.50	-1	1,180	-0.08%
2022/12/22	2	307.25	2	307.25	307.50	0	1,179	0.00%
2022/12/20	3	304.50	1	309.50	295.50	2	1,188	0.17%
2022/12/19	0	0.00	0.3	310.00	308.00	-0.3	1,189	-0.03%
2022/12/14	0.3	305.50	3	304.50	307.50	-2.7	1,171	-0.23%
2022/12/13	1	296.00	0	0.00	294.00	1	1,163	0.09%
2022/12/12	1	297.00	1	299.00	299.00	0	1,163	0.00%
2022/12/07	4	301.88	3	306.50	300.50	1	1,201	0.08%
2022/12/06	2	304.75	0	0.00	300.50	2	1,199	0.17%
2022/12/01	7	314.71	1	316.50	311.00	6	1,196	0.50%
2022/11/30	4	310.50	3	311.50	310.50	1	1,180	0.08%
2022/11/25	3	306.33	0	0.00	303.00	3	1,183	0.25%
2022/11/24	0	0.00	3	309.00	310.00	-3	1,176	-0.25%
2022/11/23	5	306.20	16	312.47	303.00	-11	1,161	-0.95%
2022/11/22	1	309.00	1	313.00	308.50	0	1,150	0.00%
2022/11/21	4	311.00	2	313.50	308.00	2	1,138	0.18%
2022/11/18	3.2	329.72	4	324.00	319.00	-0.8	1,119	-0.07%
2022/11/17	5	329.20	4.1	322.71	321.50	0.9	1,069	0.08%
2022/11/16	8	307.31	10.1	312.19	324.50	-2.1	1,015	-0.21%
2022/11/15	4	291.63	1	291.00	295.00	3	961	0.31%
2022/11/14	1	282.50	4	283.50	283.00	-3	937	-0.32%
2022/11/11	2.1	298.76	0	0.00	288.00	2.1	921	0.23%
2022/11/10	2	285.25	2.1	279.54	279.00	-0.1	859	-0.01%
2022/11/09	1.1	275.27	4	276.00	276.00	-2.9	777	-0.37%
2022/11/08	0	0.00	3	263.00	251.00	-3	751	-0.40%
2022/11/04	1	240.50	0	0.00	241.00	1	745	0.13%
2022/11/03	2	244.50	0	0.00	244.00	2	748	0.27%
2022/11/01	0	0.00	1	237.50	237.00	-1	739	-0.14%
2022/10/28	1	235.50	0	0.00	231.50	1	746	0.13%
2022/10/27	0	0.00	1	240.00	239.50	-1	746	-0.13%
2022/10/18	1	229.00	1	230.00	228.50	0	682	0.00%
2022/10/11	1	210.00	0	0.00	208.50	1	697	0.14%
2022/10/05	0	0.00	2	233.00	229.50	-2	710	-0.28%
2022/09/28	1	216.00	4	213.50	210.50	-3	719	-0.42%
2022/09/26	1	235.00	0	0.00	227.50	1	712	0.14%
2022/09/06	0	0.00	2	246.00	245.50	-2	683	-0.29%
2022/08/30	1	270.00	1	272.00	271.00	0	649	0.00%
2022/08/29	1	270.00	0	0.00	269.50	1	648	0.15%
2022/08/22	1	288.00	0	0.00	287.00	1	649	0.15%
2022/08/17	3	277.00	0	0.00	278.50	3	595	0.50%
2022/08/16	3	277.00	0	0.00	278.00	3	594	0.50%
2022/08/10	0.1	253.00	0	0.00	253.50	0.1	556	0.02%
2022/08/09	1	245.00	0	0.00	251.00	1	552	0.18%
2022/08/02	0	0.00	1	270.00	262.00	-1	549	-0.18%
2022/08/01	1	280.00	0	0.00	280.00	1	538	0.19%
2022/07/28	0	280.50	0	0.00	278.00	0	533	0.00%
2022/07/26	1	280.00	0	0.00	279.50	1	527	0.19%
2022/07/22	0	0.00	1	300.50	291.00	-1	523	-0.19%
2022/07/19	3	272.33	0	0.00	274.50	3	499	0.60%
2022/07/15	2	270.00	0	0.00	269.00	2	506	0.39%
2022/07/12	1	262.00	0	0.00	258.50	1	493	0.20%
2022/07/08	1	288.00	0	0.00	287.00	1	486	0.21%
2022/07/06	0	0.00	1	290.98	280.00	-1	476	-0.21%
2022/07/04	0	297.50	0	0.00	296.00	0	469	0.00%
2022/07/01	0	344.00	0	0.00	339.00	0	473	0.00%
2022/06/22	0	0.00	5	387.70	380.00	-5	455	-1.10%
2022/06/20	0	0.00	1	408.00	408.00	-1	458	-0.22%
2022/06/08	0	0.00	1	490.00	485.00	-1	543	-0.18%
2022/05/25	1	476.50	0	0.00	477.50	1	610	0.16%
2022/05/23	1	498.00	0	488.50	487.50	1	630	0.16%
2022/05/20	0	505.00	0	0.00	502.00	0	655	0.00%
2022/05/18	1	511.00	0	0.00	505.00	1	676	0.15%
2022/05/09	0	0.00	0.2	479.00	479.00	-0.2	758	-0.03%
2022/05/06	0	0.00	1	481.50	481.50	-1	781	-0.13%
2022/05/04	1	498.50	0	0.00	492.50	1	826	0.12%
2022/04/27	0	0.00	0.2	473.60	475.00	-0.2	955	-0.02%
2022/04/26	0	0.00	0	499.50	490.00	0	988	0.00%
2022/04/21	0	0.00	0	498.00	505.00	0	1,143	0.00%
2022/04/19	0	0.00	1	452.50	448.50	-1	1,159	-0.09%
2022/04/12	1	463.00	0.2	463.00	465.00	0.8	1,332	0.06%
2022/04/11	0	472.00	0	0.00	467.00	0	1,340	0.00%
2022/03/28	0.2	516.00	0	0.00	520.00	0.2	1,408	0.01%
2022/03/24	0	0.00	0	534.00	538.00	0	1,418	0.00%
2022/03/23	0	0.00	1	523.00	524.00	-1	1,425	-0.07%
2022/03/22	0	0.00	1	529.00	538.00	-1	1,425	-0.07%
2022/03/21	2	533.00	2	534.05	539.00	0	1,436	0.00%
2022/03/18	0	0.00	1	516.00	526.00	-1	1,444	-0.07%
2022/03/17	1	506.00	0	0.00	510.00	1	1,437	0.07%
2022/03/16	2	503.99	0	0.00	498.00	2	1,435	0.14%
2022/03/15	0	509.00	0	0.00	502.00	0	1,439	0.00%
2022/03/14	1	531.09	0	0.00	534.00	1	1,436	0.07%
2022/03/11	0	567.00	0	0.00	564.00	0	1,426	0.00%
2022/03/10	0	0.00	1	575.00	584.00	-1	1,451	-0.07%
2022/03/09	1	553.00	0	0.00	550.00	1	1,472	0.07%
2022/03/08	0	565.50	0	0.00	550.00	0	1,485	0.00%
2022/03/07	2	562.53	0	0.00	565.00	2	1,515	0.13%
2022/03/03	0	0.00	1	604.99	599.00	-1	1,551	-0.06%
2022/03/01	1	595.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	3	591.67	1	590.00	596.00	2	1,537	0.13%
2022/02/24	3	567.00	0	0.00	560.00	3	1,517	0.20%
2022/02/22	0	588.00	0	0.00	573.00	0	1,514	0.00%
2022/02/21	1	599.02	0	0.00	605.00	1	1,502	0.07%
2022/02/18	1	616.01	0	0.00	618.00	1	1,513	0.07%
2022/02/17	1	639.00	1	641.00	630.00	0	1,541	0.00%
2022/02/16	1	654.00	2	648.02	647.00	-1	1,578	-0.06%
2022/02/15	1	618.00	0.2	619.00	617.00	0.8	1,568	0.05%
2022/02/14	2	604.06	0.1	620.02	598.00	2	1,561	0.13%
2022/02/11	1	643.00	0	0.00	643.00	1	1,547	0.06%
2022/02/10	1	658.00	0	0.00	654.00	1	1,539	0.06%
2022/02/09	0	0.00	1	679.00	667.00	-1	1,535	-0.07%
2022/02/08	1.1	676.62	1	660.00	680.00	0.1	1,519	0.00%
2022/02/07	1	651.00	0	666.00	661.00	1	1,497	0.07%
2022/01/26	0	0.00	0	628.00	626.00	0	1,466	0.00%
2022/01/25	4	638.00	2	652.01	636.00	2	1,447	0.14%
2022/01/24	1	641.00	0	644.00	658.00	1	1,410	0.07%
2022/01/21	0	0.00	1.2	663.33	655.00	-1.2	1,379	-0.09%
2022/01/20	0	0.00	1.4	680.43	679.00	-1.4	1,346	-0.10%
2022/01/19	2	659.00	0	668.00	678.00	2	1,307	0.15%
2022/01/18	3	660.00	1.6	659.49	666.00	1.4	1,270	0.11%
2022/01/17	1	584.00	0	617.75	624.00	1	1,180	0.08%
2022/01/14	0.1	571.00	2	545.00	568.00	-1.9	1,117	-0.17%
2022/01/13	0	0.00	0	568.00	565.00	0	1,081	0.00%
2022/01/12	0	0.00	0.1	570.57	577.00	-0.1	1,059	-0.01%
2022/01/11	1	575.00	1.5	565.80	580.00	-0.5	1,038	-0.05%
2022/01/10	1.5	528.67	0	0.00	556.00	1.5	991	0.15%
2022/01/07	3.1	517.57	2	509.50	526.00	1.1	957	0.12%