瑞鼎 (3592)-凱基-彰化券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
429.0
漲跌
▲4.0
漲幅
+0.94%
成交量
365張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	431.00	432.00	-1	734	-0.14%
2024/04/25	0	0.00	0.2	427.01	425.50	-0.2	727	-0.03%
2024/04/23	0	0.00	1	416.00	419.50	-1	734	-0.14%
2024/04/22	0	416.50	0	0.00	411.00	0	732	0.00%
2024/04/19	0.2	422.50	0	0.00	420.00	0.2	729	0.03%
2024/04/18	0.1	445.05	1	436.50	436.50	-1	722	-0.13%
2024/04/11	2	461.75	18	474.50	458.00	-16	725	-2.21%
2024/04/09	0	0.00	1	488.00	476.50	-1	686	-0.15%
2024/04/08	1	478.50	0	0.00	481.00	1	675	0.15%
2024/04/02	0	0.00	1	486.00	486.50	-1	682	-0.15%
2024/04/01	1	480.00	0	0.00	480.00	1	679	0.15%
2024/03/28	1	470.50	0	0.00	473.00	1	676	0.15%
2024/03/25	0	482.00	0	0.00	477.50	0	672	0.00%
2024/03/19	0	0.00	7	498.57	498.00	-7	650	-1.08%
2024/03/15	1	482.00	1	492.00	479.50	0	622	0.00%
2024/03/14	1	483.00	0	0.00	476.50	1	606	0.16%
2024/03/13	1	491.50	2	485.25	486.00	-1	594	-0.17%
2024/03/12	22	474.50	1	488.00	489.00	21	572	3.67%
2024/03/06	0.1	474.00	0	0.00	472.00	0.1	531	0.02%
2024/03/05	2	476.50	0	0.00	475.00	2	529	0.38%
2024/03/04	0.3	483.50	1	497.00	480.00	-0.7	519	-0.13%
2024/03/01	0	0.00	3	480.17	477.00	-3	493	-0.61%
2024/02/27	0	0.00	0	450.00	449.00	0	455	0.00%
2024/02/22	8	439.00	4	458.75	460.00	4	449	0.89%
2024/02/21	2	439.00	0	0.00	441.00	2	439	0.45%
2024/02/20	1	445.50	0	0.00	444.50	1	440	0.23%
2024/02/19	0.1	433.00	0	0.00	435.00	0.1	434	0.02%
2024/02/16	0	0.00	2	443.25	436.00	-2	440	-0.45%
2024/02/15	0	415.00	1	403.50	416.00	-1	428	-0.23%
2024/02/01	0	0.00	0.3	377.50	377.00	-0.3	455	-0.05%
2024/01/26	1	383.94	0	0.00	377.00	1	502	0.20%
2024/01/17	2.3	395.33	0	0.00	394.00	2.3	526	0.43%
2024/01/12	0	0.00	1	405.50	396.50	-1	543	-0.18%
2024/01/11	0.1	402.00	0	0.00	404.00	0.1	559	0.02%
2024/01/09	2	399.75	2	404.68	401.50	0	593	-0.01%
2024/01/03	1	392.00	0	0.00	397.00	1	588	0.17%
2023/12/29	1	395.50	0	0.00	400.50	1	590	0.17%
2023/12/25	1	391.00	0	0.00	388.50	1	590	0.17%
2023/12/22	0	0.00	1	393.00	393.50	-1	590	-0.17%
2023/12/19	4	393.50	0	0.00	388.00	4	595	0.67%
2023/12/08	0	0.00	0.1	391.53	388.00	-0.1	693	-0.01%
2023/12/07	0.2	392.50	0.2	391.00	393.00	0.1	714	0.01%
2023/12/06	1	396.50	1	398.00	398.00	0	740	0.00%
2023/11/21	0.3	402.00	0	0.00	398.50	0.3	774	0.03%
2023/11/17	0	0.00	2	401.00	402.00	-2	762	-0.26%
2023/11/15	0	0.00	1	407.00	400.50	-1	753	-0.13%
2023/11/13	1	397.00	1	398.50	400.00	0	740	0.00%
2023/11/10	0	0.00	1.1	388.14	393.00	-1.1	730	-0.15%
2023/11/06	0	0.00	1	382.00	383.50	-1	685	-0.15%
2023/10/25	1	363.50	0	0.00	363.50	1	650	0.15%
2023/10/20	0	0.00	1	376.00	377.00	-1	649	-0.15%
2023/10/19	0	0.00	1	379.00	373.50	-1	647	-0.15%
2023/10/17	0	0.00	2	372.50	372.50	-2	605	-0.33%
2023/10/13	0	0.00	3	365.00	365.00	-3	590	-0.51%
2023/10/05	2	367.50	0	0.00	368.00	2	586	0.34%
2023/09/19	0	0.00	0	366.00	370.00	0	616	0.00%
2023/09/14	0	360.00	0	0.00	367.50	0	580	0.00%
2023/09/12	0	360.50	0	0.00	362.00	0	561	0.01%
2023/09/11	0.2	360.00	1	355.00	357.50	-0.8	549	-0.14%
2023/09/08	0	0.00	2	352.00	349.00	-2	526	-0.38%
2023/09/07	2	344.00	5	352.00	347.50	-3	528	-0.57%
2023/09/06	6	355.00	0	0.00	351.00	6	528	1.14%
2023/09/05	0	0.00	0	351.50	360.00	0	525	0.00%
2023/08/24	0	308.00	0	0.00	307.00	0	504	0.00%
2023/08/21	0	0.00	1	294.00	301.50	-1	514	-0.19%
2023/08/07	1	325.00	0	0.00	327.00	1	558	0.18%
2023/08/01	0.1	332.00	0	0.00	336.00	0.1	597	0.02%
2023/07/31	3	332.83	0	0.00	330.00	3	597	0.50%
2023/07/27	1	323.00	2	332.25	331.50	-1	600	-0.17%
2023/07/25	1	316.00	0	0.00	318.00	1	599	0.17%
2023/07/24	0	0.00	1	313.50	313.50	-1	611	-0.16%
2023/07/14	1	321.50	1	325.00	324.00	0	758	0.00%
2023/07/13	0	0.00	1	324.50	322.00	-1	828	-0.12%
2023/07/11	0	0.00	1	316.00	317.50	-1	839	-0.12%
2023/07/03	0	0.00	1	323.50	324.00	-1	902	-0.11%
2023/06/28	1	360.00	1	360.00	359.50	0	898	0.00%
2023/06/27	1	361.50	0	0.00	356.50	1	888	0.11%
2023/06/26	0	0.00	2	364.00	364.50	-2	890	-0.22%
2023/06/21	1	372.50	0	0.00	372.00	1	890	0.11%
2023/06/20	1	377.00	0	0.00	375.00	1	922	0.11%
2023/06/16	0	0.00	1	376.50	378.50	-1	1,002	-0.10%
2023/06/15	1.1	386.77	0	381.50	380.00	1.1	1,007	0.11%
2023/06/14	1	389.00	1.1	387.91	387.50	-0.1	1,009	-0.01%
2023/06/13	0	0.00	0	383.50	388.00	0	1,011	0.00%
2023/06/12	0.1	378.50	0	0.00	383.50	0.1	1,012	0.01%
2023/06/06	1	359.00	1	361.00	361.00	0	1,021	0.00%
2023/06/05	2	360.25	2	362.50	362.50	0	1,023	0.00%
2023/06/01	0	348.50	0	0.00	353.00	0	1,034	0.00%
2023/05/31	1	350.00	0	0.00	350.50	1	1,051	0.10%
2023/05/29	0	0.00	1	350.00	348.00	-1	1,079	-0.09%
2023/05/26	0.7	342.53	0	0.00	340.50	0.7	1,108	0.07%
2023/05/24	0.4	342.50	0	0.00	342.50	0.4	1,137	0.04%
2023/05/22	1	344.00	1	344.50	344.00	0	1,173	0.00%
2023/05/18	1.1	336.09	0	0.00	339.50	1.1	1,200	0.09%
2023/05/17	1.3	335.97	2	334.75	335.50	-0.7	1,207	-0.06%
2023/05/16	0	0.00	1	337.50	336.50	-1	1,210	-0.08%
2023/05/15	0	0.00	2	330.50	333.50	-2	1,212	-0.16%
2023/05/12	2	341.75	2	335.50	336.50	0	1,209	0.00%
2023/05/10	0	358.00	0	0.00	356.00	0	1,225	0.00%
2023/05/09	1	373.50	0	0.00	372.50	1	1,207	0.08%
2023/05/02	1	382.50	0	0.00	380.00	1	1,239	0.08%
2023/04/28	0	0.00	1	381.50	381.00	-1	1,242	-0.08%
2023/04/27	0	0.00	1	377.50	379.00	-1	1,234	-0.08%
2023/04/25	2	379.75	0	0.00	373.50	2	1,212	0.16%
2023/04/24	1	401.00	0	0.00	400.00	1	1,198	0.08%
2023/04/21	2	423.50	1	423.00	403.50	1	1,205	0.08%
2023/04/20	1	418.50	0	0.00	418.00	1	1,198	0.08%
2023/04/19	6	444.92	3	443.17	435.50	3	1,201	0.25%
2023/04/18	1	443.00	4	442.88	444.50	-3	1,171	-0.26%
2023/04/14	0	0.00	1	419.50	419.00	-1	1,186	-0.08%
2023/04/11	0	0.00	0	428.00	430.00	0	1,206	0.00%
2023/04/10	2	427.25	0	0.00	423.00	2	1,203	0.17%
2023/04/07	0	0.00	2	431.00	425.50	-2	1,223	-0.16%
2023/03/31	2	418.00	0	0.00	414.00	2	1,200	0.17%
2023/03/30	0	0.00	2	414.50	414.50	-2	1,199	-0.17%
2023/03/29	0	0.00	0	418.07	413.50	0	1,193	0.00%
2023/03/28	2	421.50	0	0.00	419.00	2	1,189	0.17%
2023/03/27	0.3	424.49	0	0.00	419.00	0.3	1,191	0.03%
2023/03/24	0.1	429.02	0	0.00	427.00	0.1	1,190	0.01%
2023/03/23	3	437.00	2	436.75	430.50	1	1,185	0.08%
2023/03/22	0	435.50	3	438.02	445.00	-3	1,158	-0.26%
2023/03/21	1	418.49	0	0.00	418.00	1	1,094	0.09%
2023/03/20	2	410.00	2	410.50	410.50	0	1,077	0.00%
2023/03/17	0	400.50	0	0.00	403.50	0	1,068	0.00%
2023/03/15	2	400.25	2	390.00	390.00	0	1,056	0.00%
2023/03/13	0	0.00	0	396.00	397.50	0	1,057	0.00%
2023/03/10	0.1	396.61	0	0.00	396.00	0.1	1,055	0.01%
2023/03/09	1	411.00	0	0.00	406.50	1	1,062	0.09%
2023/03/07	0.5	409.60	0.4	411.23	409.50	0.1	1,063	0.01%
2023/03/06	1	415.92	0	0.00	411.00	1	1,059	0.09%
2023/03/03	1	414.00	0	0.00	411.50	1	1,056	0.09%
2023/03/01	0	0.00	1	411.50	414.00	-1	1,055	-0.09%
2023/02/24	2	424.72	0	416.00	412.00	2	1,050	0.19%
2023/02/23	1	407.00	0	0.00	406.00	1	1,041	0.10%
2023/02/22	0	0.00	1.1	408.48	403.00	-1.1	1,081	-0.10%
2023/02/21	0	0.00	3	409.00	415.00	-3	1,129	-0.27%
2023/02/17	1	390.00	4	389.75	389.00	-3	1,209	-0.25%
2023/02/15	6	379.50	0	0.00	372.50	6	1,268	0.47%
2023/02/13	1	370.00	0	0.00	366.00	1	1,380	0.07%
2023/02/08	0	0.00	0	380.75	385.00	0	1,392	0.00%
2023/02/07	0	0.00	1	358.50	359.00	-1	1,354	-0.07%
2023/02/06	0	349.00	0	347.50	347.50	0	1,355	0.00%
2023/02/01	3	355.17	2	357.00	356.00	1	1,346	0.07%
2023/01/31	0	0.00	1	349.00	355.00	-1	1,354	-0.07%
2023/01/30	0	0.00	0.1	344.00	344.00	-0.1	1,349	-0.01%
2023/01/17	0	338.00	0	0.00	338.00	0	1,347	0.00%
2023/01/16	0.1	338.20	0	0.00	336.00	0.1	1,357	0.00%
2023/01/13	0	340.10	0	0.00	338.50	0	1,370	0.00%
2023/01/12	0	342.00	0.1	344.50	342.00	-0.1	1,384	-0.01%
2023/01/11	3.1	342.07	2	342.50	344.00	1.1	1,379	0.08%
2023/01/10	0	338.00	0	0.00	337.00	0	1,381	0.00%
2023/01/05	2.2	341.59	4	342.50	341.50	-1.8	1,336	-0.13%
2023/01/04	3.2	334.09	2	336.50	340.00	1.2	1,298	0.09%
2023/01/03	3	320.17	2	320.25	325.50	1	1,252	0.08%
2022/12/30	0	0.00	2	307.75	304.50	-2	1,216	-0.16%
2022/12/29	1	307.50	0	0.00	307.50	1	1,215	0.08%
2022/12/28	1	304.00	0	0.00	302.00	1	1,218	0.08%
2022/12/27	0	0.00	1.1	317.32	311.50	-1.1	1,212	-0.09%
2022/12/23	0	0.00	1	309.00	307.50	-1	1,180	-0.08%
2022/12/19	0	0.00	1	316.50	308.00	-1	1,189	-0.08%
2022/12/16	1	311.50	0	0.00	312.50	1	1,182	0.08%
2022/12/15	0	0.00	2	309.50	310.00	-2	1,175	-0.17%
2022/12/09	1	301.50	0	0.00	301.50	1	1,194	0.08%
2022/12/07	0.1	300.50	1	300.50	300.50	-1	1,201	-0.08%
2022/12/06	1	308.00	0	0.00	300.50	1	1,199	0.08%
2022/12/02	0.1	310.50	1	312.50	313.00	-0.9	1,194	-0.08%
2022/12/01	1	313.50	1.1	316.68	311.00	-0.1	1,196	-0.01%
2022/11/30	1	312.00	2	310.25	310.50	-1	1,180	-0.08%
2022/11/29	0.1	302.00	0	0.00	302.50	0.1	1,178	0.01%
2022/11/25	0	0.00	3	304.50	303.00	-3	1,183	-0.25%
2022/11/24	0	0.00	1	309.00	310.00	-1	1,176	-0.08%
2022/11/23	0	0.00	1	304.50	303.00	-1	1,161	-0.09%
2022/11/22	1	309.00	0	0.00	308.50	1	1,150	0.09%
2022/11/21	1	311.00	0	316.00	308.00	1	1,138	0.09%
2022/11/18	2	321.50	4	329.25	319.00	-2	1,119	-0.18%
2022/11/17	1	323.00	0	0.00	321.50	1	1,069	0.09%
2022/11/16	2	313.50	2	318.75	324.50	0	1,015	0.00%
2022/11/15	0	0.00	4	285.38	295.00	-4	961	-0.42%
2022/11/11	3	293.67	1	290.00	288.00	2	921	0.22%
2022/11/10	2	286.50	1	290.00	279.00	1	859	0.12%
2022/11/09	0	0.00	2	275.25	276.00	-2	777	-0.26%
2022/11/08	1	252.00	1	262.00	251.00	0	751	0.00%
2022/11/04	0	239.50	0	0.00	241.00	0	745	0.00%
2022/11/01	0	0.00	1	235.50	237.00	-1	739	-0.14%
2022/10/31	1	231.50	1	234.00	233.00	0	741	0.00%
2022/10/25	0	0.00	1	225.00	224.00	-1	725	-0.14%
2022/10/20	0	0.00	2	245.50	245.50	-2	702	-0.28%
2022/10/19	1	229.00	4	229.50	228.00	-3	687	-0.44%
2022/10/17	0	208.00	1	218.00	222.00	-1	684	-0.14%
2022/10/13	1	203.00	2	203.75	198.00	-1	691	-0.14%
2022/10/12	0	0.00	0.1	208.50	205.50	-0.1	689	-0.01%
2022/10/11	1	210.00	0	0.00	208.50	1	697	0.14%
2022/10/07	0	0.00	1	222.00	221.50	-1	698	-0.14%
2022/10/05	0	0.00	1	232.00	229.50	-1	710	-0.14%
2022/09/28	1	219.02	2	216.50	210.50	-1	719	-0.14%
2022/09/26	0	227.00	0	0.00	227.50	0	712	0.00%
2022/09/21	1	247.50	0	0.00	245.50	1	721	0.14%
2022/09/15	0	0.00	5	255.00	253.50	-5	691	-0.72%
2022/09/14	0	0.00	7	250.50	250.00	-7	695	-1.01%
2022/09/13	0	0.00	1	254.50	254.50	-1	695	-0.14%
2022/09/12	1	252.00	0	0.00	254.00	1	695	0.14%
2022/09/08	0	0.00	2	240.75	242.00	-2	696	-0.29%
2022/09/07	0	238.50	0	0.00	238.00	0	693	0.00%
2022/09/06	2	246.28	0	0.00	245.50	2	683	0.30%
2022/09/05	1	252.00	0	0.00	253.00	1	675	0.15%
2022/08/31	0	0.00	0.1	279.50	277.00	-0.1	649	-0.01%
2022/08/22	0.2	289.00	1.2	298.25	287.00	-1	649	-0.15%
2022/08/16	1.1	276.18	0	0.00	278.00	1.1	594	0.19%
2022/08/12	1	273.00	0	0.00	273.50	1	574	0.17%
2022/08/04	0	250.75	0	0.00	250.00	0	558	0.00%
2022/08/03	0.1	262.65	0	0.00	256.00	0.1	556	0.02%
2022/08/02	0	266.38	0	0.00	262.00	0	549	0.00%
2022/07/25	0.1	289.47	0	0.00	291.00	0.1	523	0.02%
2022/07/19	0	274.50	0	0.00	274.50	0	499	0.00%
2022/07/18	0.1	280.50	0	0.00	278.00	0.1	504	0.02%
2022/07/14	0	0.00	1	255.00	263.00	-1	507	-0.20%
2022/07/13	0	261.00	0	0.00	258.50	0	501	0.00%
2022/07/12	0.2	262.19	0	0.00	258.50	0.2	493	0.04%
2022/07/08	0	0.00	0.5	288.50	287.00	-0.5	486	-0.10%
2022/07/07	0	281.50	0	0.00	284.00	0	482	0.00%
2022/07/06	0	284.90	1	282.00	280.00	-1	476	-0.21%
2022/07/05	0.1	296.00	0	0.00	298.00	0.1	474	0.02%
2022/07/01	2	345.25	0	0.00	339.00	2	473	0.42%
2022/06/30	0.3	354.20	0	0.00	347.50	0.3	464	0.05%
2022/06/29	0.3	362.29	0	0.00	359.50	0.3	461	0.05%
2022/06/28	0.2	371.17	0	0.00	371.00	0.2	455	0.03%
2022/06/24	0	379.50	0	0.00	377.00	0	455	0.00%
2022/06/23	0.1	379.66	0	0.00	380.00	0.1	454	0.02%
2022/06/22	0.3	395.67	0	0.00	380.00	0.3	455	0.07%
2022/06/20	0.2	413.16	0	0.00	408.00	0.2	458	0.05%
2022/06/17	2	429.96	0	0.00	426.50	2	457	0.44%
2022/06/16	3	455.33	0	0.00	449.00	3	457	0.66%
2022/06/15	0.1	465.30	0	0.00	464.00	0.1	464	0.01%
2022/06/14	0.1	468.00	0	0.00	468.00	0.1	477	0.02%
2022/06/13	0.1	474.19	0	0.00	472.00	0.1	487	0.02%
2022/06/10	0.1	485.00	1	482.00	481.50	-1	515	-0.18%
2022/06/08	1	485.00	41	486.50	485.00	-40	543	-7.36%
2022/06/01	2	507.00	9	507.78	505.00	-7	584	-1.20%
2022/05/31	0	0.00	1	509.00	509.00	-1	586	-0.17%
2022/05/24	1	478.00	0	0.00	476.00	1	624	0.16%
2022/05/20	1	507.00	0	0.00	502.00	1	655	0.15%
2022/05/17	0	0.00	0.1	511.00	509.00	-0.1	685	-0.01%
2022/05/12	0	0.00	0	491.00	489.00	0	728	0.00%
2022/05/11	1.1	493.14	0	0.00	496.00	1.1	733	0.14%
2022/05/10	1	470.00	1	484.52	480.50	0	734	0.00%
2022/05/06	1	471.50	1	484.00	481.50	0	781	0.00%
2022/05/04	1	496.00	0	0.00	492.50	1	826	0.12%
2022/05/03	0	0.00	1	496.00	496.00	-1	862	-0.12%
2022/04/28	1	489.00	0	0.00	482.50	1	921	0.11%
2022/04/27	0	0.00	1	479.00	475.00	-1	955	-0.10%
2022/04/26	4.1	496.79	0	0.00	490.00	4.1	988	0.41%
2022/04/25	2.3	500.78	2	505.00	505.00	0.3	1,068	0.03%
2022/04/22	1	504.00	0	0.00	514.00	1	1,121	0.09%
2022/04/21	0	494.00	2	486.00	505.00	-2	1,143	-0.17%
2022/04/15	0.1	463.00	0	0.00	453.00	0.1	1,236	0.01%
2022/04/08	1	480.00	0	0.00	480.00	1	1,361	0.07%
2022/04/07	2.1	483.93	1	487.00	475.00	1.1	1,365	0.08%
2022/04/06	0.1	501.06	0	0.00	497.00	0.1	1,364	0.01%
2022/03/29	0	521.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	5	514.00	0	0.00	520.00	5	1,408	0.35%
2022/03/25	29	534.55	0	0.00	526.00	29	1,418	2.04%
2022/03/24	9.2	535.40	0	0.00	538.00	9.2	1,418	0.65%
2022/03/23	0.3	527.80	0	0.00	524.00	0.3	1,425	0.02%
2022/03/22	0.5	535.94	0	0.00	538.00	0.5	1,425	0.04%
2022/03/21	2.5	540.39	1	540.00	539.00	1.5	1,436	0.10%
2022/03/18	1	531.00	2.1	529.02	526.00	-1.1	1,444	-0.07%
2022/03/17	0	515.00	0	0.00	510.00	0	1,437	0.00%
2022/03/16	0.4	500.71	0	0.00	498.00	0.4	1,435	0.02%
2022/03/15	2.1	509.24	2	510.00	502.00	0.1	1,439	0.01%
2022/03/14	3.1	548.61	3	534.33	534.00	0.1	1,436	0.01%
2022/03/11	3.2	564.56	4	565.00	564.00	-0.8	1,426	-0.06%
2022/03/10	3	575.33	4.2	580.24	584.00	-1.2	1,451	-0.08%
2022/03/09	2	559.50	0	0.00	550.00	2	1,472	0.14%
2022/03/08	1.1	565.91	0.1	567.00	550.00	1	1,485	0.07%
2022/03/07	3.1	563.65	2	566.50	565.00	1.1	1,515	0.07%
2022/03/03	1	604.00	2	601.00	599.00	-1	1,551	-0.06%
2022/03/02	0	0.00	1	593.00	591.00	-1	1,549	-0.06%
2022/03/01	0	0.00	21	592.10	595.00	-21	1,544	-1.36%
2022/02/25	3	598.66	4.1	590.95	596.00	-1.1	1,537	-0.07%
2022/02/24	7.2	568.92	4.2	566.81	560.00	3	1,517	0.20%
2022/02/23	1.2	591.96	2	591.00	590.00	-0.8	1,508	-0.06%
2022/02/22	6.4	575.95	0	0.00	573.00	6.4	1,514	0.42%
2022/02/21	2.1	600.76	2	600.00	605.00	0.1	1,502	0.01%
2022/02/18	3.1	614.23	2	621.00	618.00	1.1	1,513	0.07%
2022/02/17	3.1	632.05	0	0.00	630.00	3.1	1,541	0.20%
2022/02/16	0.2	638.89	4.3	649.77	647.00	-4.1	1,578	-0.26%
2022/02/15	0.2	623.00	1	621.00	617.00	-0.9	1,568	-0.05%
2022/02/14	5.4	615.93	0	0.00	598.00	5.4	1,561	0.34%
2022/02/11	2.5	645.00	1	647.00	643.00	1.5	1,547	0.09%
2022/02/10	1	656.00	1	665.00	654.00	0	1,539	0.00%
2022/02/09	1.2	676.13	3	688.00	667.00	-1.8	1,535	-0.12%
2022/02/08	2	662.00	3	675.00	680.00	-1	1,519	-0.07%
2022/02/07	1	640.00	5	662.00	661.00	-4	1,497	-0.27%
2022/01/26	0.1	628.40	2	631.50	626.00	-2	1,466	-0.13%
2022/01/25	2.1	648.02	1	653.00	636.00	1.1	1,447	0.07%
2022/01/24	3	634.67	4	649.50	658.00	-1	1,410	-0.07%
2022/01/21	2	659.50	2	673.00	655.00	0	1,379	0.00%
2022/01/20	2	658.00	4	683.00	679.00	-2	1,346	-0.15%
2022/01/19	1	669.00	0	0.00	678.00	1	1,307	0.08%
2022/01/18	3	643.33	2	662.50	666.00	1	1,270	0.08%
2022/01/17	0	0.00	6.1	608.64	624.00	-6.1	1,180	-0.52%
2022/01/14	2.5	559.20	2.1	572.52	568.00	0.4	1,117	0.04%
2022/01/13	1	570.00	0	0.00	565.00	1	1,081	0.09%
2022/01/12	4.1	574.88	2	575.00	577.00	2.1	1,059	0.20%
2022/01/11	5	578.80	5.1	583.25	580.00	-0.1	1,038	-0.01%
2022/01/10	1	534.00	0	0.00	556.00	1	991	0.10%
2022/01/07	1	514.00	3	525.00	526.00	-2	957	-0.21%