瑞鼎 (3592)-凱基-敦北券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
432.0
漲跌
▲4.0
漲幅
+0.93%
成交量
546張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	426.00	0	0.00	425.50	0	727	0.00%
2024/04/24	0	432.50	0	0.00	432.50	0	730	0.00%
2024/04/23	0	418.50	0	0.00	419.50	0	734	0.00%
2024/04/22	0	410.00	0	0.00	411.00	0	732	0.00%
2024/04/19	0	420.00	0	0.00	420.00	0	729	0.00%
2024/04/17	0	447.00	0	0.00	445.50	0	724	0.00%
2024/04/16	0	441.50	0	0.00	439.50	0	723	0.00%
2024/04/08	0	478.00	0	0.00	481.00	0	675	0.00%
2024/04/03	0	481.00	0	0.00	480.00	0	674	0.00%
2024/04/01	0	482.00	0	0.00	480.00	0	679	0.00%
2024/03/28	0	473.00	0	0.00	473.00	0	676	0.00%
2024/03/25	0	0.00	14	479.50	477.50	-14	672	-2.08%
2024/03/19	0	0.00	13	496.15	498.00	-13	650	-2.00%
2024/03/18	0	0.00	11	487.45	481.50	-11	629	-1.75%
2024/03/14	0	0.00	5	485.80	476.50	-5	606	-0.82%
2024/03/13	6	498.00	12.1	489.55	486.00	-6.1	594	-1.02%
2024/03/12	0	0.00	10	484.10	489.00	-10	572	-1.75%
2024/03/08	0	464.00	0	476.50	462.00	0	550	0.00%
2024/03/07	0	470.50	0	0.00	470.50	0	541	0.00%
2024/03/05	0	0.00	7	475.00	475.00	-7	529	-1.32%
2024/03/04	0	480.00	4	483.50	480.00	-4	519	-0.77%
2024/03/01	0	477.00	1.4	483.13	477.00	-1.3	493	-0.27%
2024/02/29	1	444.00	0	0.00	447.00	1	453	0.22%
2024/02/27	0	450.00	0	0.00	449.00	0	455	0.00%
2024/02/26	0	445.50	0	0.00	445.00	0	451	0.00%
2024/02/23	0	458.50	2	460.00	460.50	-2	450	-0.44%
2024/02/22	0	458.50	0	0.00	460.00	0	449	0.00%
2024/02/20	0	444.00	20	444.88	444.50	-20	440	-4.54%
2024/02/19	0	0.00	7	435.50	435.00	-7	434	-1.61%
2024/02/16	0.4	445.00	1	442.50	436.00	-0.7	440	-0.15%
2024/02/15	0	0.00	5	404.00	416.00	-5	428	-1.17%
2024/01/31	0	380.00	0	0.00	376.50	0	472	0.00%
2024/01/30	1	375.00	1	377.00	376.50	0	480	0.00%
2024/01/26	0	378.50	0	0.00	377.00	0	502	0.00%
2024/01/24	0	385.50	0	0.00	384.00	0	515	0.00%
2024/01/22	2	388.00	0	0.00	390.50	2	524	0.38%
2024/01/18	0	0.00	0	387.00	387.50	0	528	0.00%
2024/01/17	0	395.00	0	0.00	394.00	0	526	0.00%
2024/01/10	0	0.00	1	400.00	398.00	-1	577	-0.17%
2024/01/09	0	403.00	0	0.00	401.50	0	593	0.00%
2023/12/25	0	0.00	1	392.50	388.50	-1	590	-0.17%
2023/12/13	2	386.25	0	0.00	385.00	2	640	0.31%
2023/12/08	0	0.00	6	388.00	388.00	-6	693	-0.87%
2023/11/22	0	0.00	0	402.00	404.00	0	778	0.00%
2023/11/17	0	0.00	0	402.00	402.00	0	762	0.00%
2023/11/16	0	0.00	0	395.00	396.50	0	755	0.00%
2023/11/14	0	0.00	0	400.00	400.50	0	746	0.00%
2023/11/13	0	0.00	0	399.50	400.00	0	740	0.00%
2023/11/10	5	393.00	5	397.30	393.00	0	730	0.00%
2023/11/08	0	0.00	0.1	380.00	380.00	-0.1	697	-0.01%
2023/11/06	0	381.50	1	382.50	383.50	-1	685	-0.14%
2023/10/31	0	0.00	10	362.15	358.50	-10	651	-1.53%
2023/10/17	0	0.00	1.1	372.43	372.50	-1.1	605	-0.17%
2023/10/16	0	0.00	0.1	363.00	363.00	-0.1	592	-0.01%
2023/10/13	0	0.00	0.1	365.00	365.00	-0.1	590	-0.01%
2023/10/12	0	0.00	0.1	358.50	358.50	-0.1	589	-0.01%
2023/10/05	0	0.00	0.1	368.00	368.00	-0.1	586	-0.01%
2023/09/28	0	0.00	0	356.50	355.00	0	588	-0.01%
2023/09/26	0	0.00	0.1	362.00	361.50	-0.1	590	-0.01%
2023/09/25	0	0.00	0.1	367.00	369.00	-0.1	591	-0.01%
2023/09/20	0	0.00	0.1	358.50	358.50	-0.1	622	-0.02%
2023/09/18	1	373.06	5	377.00	367.00	-4	616	-0.64%
2023/09/15	5	378.90	0	0.00	375.50	5	606	0.82%
2023/09/14	1	360.00	1	363.00	367.50	0	580	0.00%
2023/09/07	2	346.25	2	352.75	347.50	0	528	0.00%
2023/09/01	0	0.00	10	322.00	322.00	-10	485	-2.06%
2023/08/16	0.1	308.00	0	0.00	304.00	0.1	511	0.01%
2023/08/15	0.1	313.00	0	0.00	313.50	0.1	509	0.01%
2023/08/14	0.1	314.50	0	0.00	309.00	0.1	515	0.01%
2023/08/11	0.1	320.00	0	0.00	322.50	0.1	517	0.02%
2023/08/09	0.1	317.00	0	0.00	315.50	0.1	519	0.01%
2023/08/08	0.1	326.00	0	0.00	323.50	0.1	552	0.01%
2023/08/07	0.1	328.00	0	0.00	327.00	0.1	558	0.01%
2023/08/04	0.1	325.00	0	0.00	329.00	0.1	590	0.01%
2023/08/02	0.1	332.00	0	0.00	326.00	0.1	597	0.01%
2023/08/01	0.1	332.50	0	0.00	336.00	0.1	597	0.01%
2023/07/31	0.1	332.50	0	0.00	330.00	0.1	597	0.01%
2023/07/04	0	0.00	0.1	328.49	331.50	-0.1	898	-0.01%
2023/07/03	0	0.00	0.2	325.00	324.00	-0.2	902	-0.02%
2023/06/30	0	0.00	0.2	323.50	321.00	-0.2	912	-0.02%
2023/06/29	0	0.00	58.3	325.18	325.50	-58.3	914	-6.37%
2023/06/27	1	361.00	0	0.00	356.50	1	888	0.11%
2023/06/26	0	0.00	0.1	362.50	364.50	-0.1	890	-0.01%
2023/06/21	0	0.00	0.1	375.00	372.00	-0.1	890	-0.01%
2023/06/20	10	377.00	0	0.00	375.00	10	922	1.08%
2023/06/19	0	0.00	0.1	381.00	378.50	-0.1	985	-0.01%
2023/06/15	0	0.00	10	380.00	380.00	-10	1,007	-0.99%
2023/06/13	0	0.00	3	386.17	388.00	-3	1,011	-0.30%
2023/06/08	1	368.50	1	372.50	371.50	0	1,012	0.00%
2023/05/29	0	0.00	10	348.00	348.00	-10	1,079	-0.93%
2023/05/22	0	0.00	1	345.00	344.00	-1	1,173	-0.09%
2023/05/19	0	0.00	0.1	340.00	337.00	-0.1	1,198	0.00%
2023/05/18	0	0.00	2.1	336.05	339.50	-2.1	1,200	-0.17%
2023/05/17	0	0.00	0.1	339.00	335.50	-0.1	1,207	0.00%
2023/05/16	0	0.00	0.1	340.00	336.50	-0.1	1,210	0.00%
2023/05/15	2	332.00	0.1	333.00	333.50	2	1,212	0.16%
2023/05/12	2	339.25	1.1	345.10	336.50	1	1,209	0.08%
2023/05/11	1	353.50	2.1	355.06	355.50	-1.1	1,187	-0.09%
2023/05/10	0	0.00	0.1	358.50	356.00	-0.1	1,225	0.00%
2023/05/09	1	376.50	0.1	375.50	372.50	1	1,207	0.08%
2023/05/08	0	0.00	1.1	381.90	381.50	-1.1	1,206	-0.09%
2023/05/05	1	375.00	0.1	376.50	375.50	1	1,211	0.08%
2023/05/04	0	0.00	0.1	380.00	375.00	-0.1	1,217	0.00%
2023/05/03	0	0.00	0.1	377.00	377.50	-0.1	1,223	0.00%
2023/05/02	0	0.00	0.1	384.50	380.00	-0.1	1,239	0.00%
2023/04/28	1	381.50	0.1	384.00	381.00	0.9	1,242	0.07%
2023/04/27	0	0.00	0.1	375.00	379.00	-0.1	1,234	-0.01%
2023/04/26	1	365.00	0.1	370.00	371.00	0.9	1,226	0.07%
2023/04/25	1	387.00	0	0.00	373.50	1	1,212	0.08%
2023/04/24	1	399.00	0	0.00	400.00	1	1,198	0.08%
2023/04/21	1	411.00	0	0.00	403.50	1	1,205	0.08%
2023/04/20	0	0.00	1	435.50	418.00	-1	1,198	-0.08%
2023/04/17	0	0.00	1	424.50	425.50	-1	1,142	-0.09%
2023/04/12	1	420.50	0	0.00	419.50	1	1,218	0.08%
2023/04/07	0	0.00	1	425.50	425.50	-1	1,223	-0.08%
2023/03/27	0	0.00	2	421.50	419.00	-2	1,191	-0.17%
2023/03/24	0	0.00	1	427.50	427.00	-1	1,190	-0.08%
2023/03/23	3	450.00	3	437.83	430.50	0	1,185	0.00%
2023/03/22	2	442.75	0	0.00	445.00	2	1,158	0.17%
2023/03/16	0	0.00	1	392.50	393.00	-1	1,056	-0.09%
2023/03/03	11	415.23	0	0.00	411.50	11	1,056	1.04%
2023/02/24	1	413.01	0	0.00	412.00	1	1,050	0.10%
2023/02/20	0	0.00	1	390.50	391.50	-1	1,186	-0.08%
2023/02/16	0	0.00	2	379.00	379.00	-2	1,208	-0.17%
2023/02/08	0	0.00	2	374.50	385.00	-2	1,392	-0.14%
2023/02/03	1	355.50	0	0.00	354.50	1	1,352	0.07%
2023/02/02	1	360.50	0	0.00	359.50	1	1,348	0.07%
2023/01/11	0.1	343.50	0	0.00	344.00	0.1	1,379	0.00%
2023/01/10	0.1	338.00	0	0.00	337.00	0.1	1,381	0.00%
2023/01/09	0.1	344.00	0	0.00	340.00	0.1	1,380	0.01%
2023/01/06	0.2	346.50	0	0.00	346.50	0.2	1,353	0.01%
2023/01/05	1.1	344.83	1	345.50	341.50	0.1	1,336	0.00%
2023/01/04	0.1	340.22	0	0.00	340.00	0.1	1,298	0.00%
2022/12/30	0.1	306.57	0	0.00	304.50	0.1	1,216	0.00%
2022/12/29	0.1	303.37	0	0.00	307.50	0.1	1,215	0.00%
2022/12/28	0.1	306.00	0	0.00	302.00	0.1	1,218	0.00%
2022/12/27	0.1	318.00	0	0.00	311.50	0.1	1,212	0.00%
2022/12/26	0.1	311.50	0	0.00	309.50	0.1	1,180	0.00%
2022/12/23	0.1	302.50	0	0.00	307.50	0.1	1,180	0.00%
2022/12/19	0	0.00	1	317.00	308.00	-1	1,189	-0.08%
2022/12/13	0	299.00	0	0.00	294.00	0	1,163	0.00%
2022/12/12	0	296.50	5	297.50	299.00	-5	1,163	-0.43%
2022/12/09	0	305.00	0	0.00	301.50	0	1,194	0.00%
2022/12/08	0	303.00	0	0.00	300.00	0	1,197	0.00%
2022/12/07	0	303.00	0	0.00	300.50	0	1,201	0.00%
2022/12/06	4	305.02	2	305.50	300.50	2	1,199	0.17%
2022/12/05	0	316.50	0	0.00	313.00	0	1,195	0.00%
2022/12/02	3	308.82	0	0.00	313.00	3	1,194	0.25%
2022/12/01	1	313.60	0	0.00	311.00	1	1,196	0.09%
2022/11/30	0	310.00	0	0.00	310.50	0	1,180	0.00%
2022/11/29	0.6	302.32	0	0.00	302.50	0.6	1,178	0.05%
2022/11/28	0	304.00	0	0.00	305.00	0	1,179	0.00%
2022/11/24	1	308.02	3	310.00	310.00	-2	1,176	-0.17%
2022/11/23	1	304.63	1	310.00	303.00	0	1,161	0.00%
2022/11/22	0	308.50	0	0.00	308.50	0	1,150	0.00%
2022/11/21	2	310.06	1	311.00	308.00	1	1,138	0.09%
2022/11/18	0	325.00	0	0.00	319.00	0	1,119	0.00%
2022/11/17	3	325.17	2	322.50	321.50	1	1,069	0.09%
2022/11/16	0.1	324.50	0	0.00	324.50	0.1	1,015	0.00%
2022/11/15	1	290.88	1	282.00	295.00	0	961	0.00%
2022/11/14	0	286.00	1	286.00	283.00	-1	937	-0.10%
2022/11/11	0	293.50	0	0.00	288.00	0	921	0.00%
2022/11/10	1	279.63	0	0.00	279.00	1	859	0.12%
2022/11/07	0	249.50	4	245.50	249.50	-4	746	-0.53%
2022/11/04	4	240.62	0	0.00	241.00	4	745	0.54%
2022/11/03	5	240.49	0	0.00	244.00	5	748	0.67%
2022/11/02	0	245.00	5	244.00	244.00	-5	749	-0.66%
2022/11/01	0	237.00	0	0.00	237.00	0	739	0.00%
2022/10/31	0.1	233.50	0	0.00	233.00	0.1	741	0.01%
2022/10/28	0.1	236.50	0	0.00	231.50	0.1	746	0.01%
2022/10/27	0.1	239.00	0	0.00	239.50	0.1	746	0.01%
2022/10/26	0.1	235.00	0	0.00	232.50	0.1	738	0.01%
2022/10/25	0.1	230.00	0	0.00	224.00	0.1	725	0.01%
2022/10/24	0.1	235.00	0	0.00	234.00	0.1	723	0.01%
2022/10/17	0.1	213.00	0	0.00	222.00	0.1	684	0.01%
2022/10/12	0.1	210.00	0	0.00	205.50	0.1	689	0.01%
2022/10/11	0.1	214.50	0.2	210.00	208.50	-0.1	697	-0.02%
2022/10/06	0.1	228.00	0	0.00	226.50	0.1	704	0.01%
2022/10/05	0.1	232.98	0	0.00	229.50	0.1	710	0.01%
2022/10/04	0.1	227.00	0	0.00	227.00	0.1	708	0.01%
2022/10/03	0.1	221.00	0	0.00	220.50	0.1	708	0.01%
2022/09/29	0	0.00	1	212.50	212.50	-1	717	-0.14%
2022/09/28	0.1	222.50	0	0.00	210.50	0.1	719	0.01%
2022/09/27	0.1	228.00	0	0.00	229.50	0.1	709	0.01%
2022/09/23	0.1	242.00	0	0.00	241.00	0.1	714	0.01%
2022/09/22	0.1	240.00	0	0.00	245.00	0.1	719	0.01%
2022/09/16	0	0.00	0	251.50	252.50	0	721	0.00%
2022/09/15	0	253.50	0	0.00	253.50	0	691	0.00%
2022/08/29	0	0.00	10	270.50	269.50	-10	648	-1.54%
2022/08/25	0	0.00	0	284.00	280.50	0	640	0.00%
2022/08/22	14	291.00	0	0.00	287.00	14	649	2.15%
2022/08/18	0	0.00	14	276.71	287.50	-14	606	-2.31%
2022/08/16	0.2	278.50	0	0.00	278.00	0.2	594	0.03%
2022/08/10	2	253.50	2	252.50	253.50	0	556	0.00%
2022/08/09	2	250.00	0	0.00	251.00	2	552	0.36%
2022/08/03	10	256.50	0	0.00	256.00	10	556	1.80%
2022/07/28	1	279.00	0	0.00	278.00	1	533	0.19%
2022/07/13	2	260.00	0	0.00	258.50	2	501	0.40%
2022/07/12	10	261.40	0	0.00	258.50	10	493	2.02%
2022/07/07	2	274.00	2	282.00	284.00	0	482	0.00%
2022/07/06	0	0.00	1	284.00	280.00	-1	476	-0.21%
2022/07/05	0	0.00	2	295.50	298.00	-2	474	-0.42%
2022/06/29	2	359.00	0	0.00	359.50	2	461	0.43%
2022/06/23	0	380.00	2	380.00	380.00	-2	454	-0.43%
2022/06/21	2	406.00	0	0.00	409.50	2	454	0.44%
2022/06/17	0	0.00	0	427.58	426.50	0	457	-0.01%
2022/06/13	0	475.50	0	0.00	472.00	0	487	0.00%
2022/06/02	0	0.00	1	504.00	504.00	-1	570	-0.18%
2022/04/28	0	0.00	1	482.00	482.50	-1	921	-0.11%
2022/04/27	1	470.00	0	0.00	475.00	1	955	0.10%
2022/04/25	0	0.00	1	508.00	505.00	-1	1,068	-0.09%
2022/04/22	0	0.00	4.1	504.80	514.00	-4.1	1,121	-0.37%
2022/04/21	4	494.00	0	0.00	505.00	4	1,143	0.35%
2022/04/20	0	0.00	1	473.50	480.00	-1	1,148	-0.09%
2022/04/19	0	0.00	1	449.56	448.50	-1	1,159	-0.09%
2022/04/12	0	0.00	1	461.00	465.00	-1	1,332	-0.08%
2022/04/07	6	475.21	0	0.00	475.00	6	1,365	0.44%
2022/04/06	1	497.00	1	498.50	497.00	0	1,364	0.00%
2022/03/28	1	512.00	0	0.00	520.00	1	1,408	0.07%
2022/03/23	0	0.00	2	531.00	524.00	-2	1,425	-0.14%
2022/03/16	0	503.00	0	0.00	498.00	0	1,435	0.00%
2022/03/15	10	513.20	1	501.00	502.00	9	1,439	0.63%
2022/03/14	1	565.00	0	0.00	534.00	1	1,436	0.07%
2022/03/04	0	0.00	0	592.00	588.00	0	1,545	0.00%
2022/03/03	0.1	600.00	0	0.00	599.00	0.1	1,551	0.01%
2022/03/01	2	593.00	1	600.00	595.00	1	1,544	0.06%
2022/02/25	1.1	590.63	4	595.00	596.00	-2.9	1,537	-0.19%
2022/02/24	1	566.00	3	568.00	560.00	-2	1,517	-0.13%
2022/02/23	0	580.00	0	0.00	590.00	0	1,508	0.00%
2022/02/22	0.3	579.40	1	575.00	573.00	-0.8	1,514	-0.05%
2022/02/21	2	600.00	2	593.00	605.00	0	1,502	0.00%
2022/02/16	1	654.00	0	0.00	647.00	1	1,578	0.06%
2022/02/15	1	618.20	2	622.50	617.00	-1	1,568	-0.06%
2022/02/14	3.2	610.14	0.1	618.00	598.00	3.1	1,561	0.20%
2022/02/11	5	644.80	0	0.00	643.00	5	1,547	0.32%
2022/02/10	13.1	663.76	0.1	663.00	654.00	13.1	1,539	0.85%
2022/02/09	0.1	670.15	3	691.67	667.00	-2.9	1,535	-0.19%
2022/02/08	4	664.75	1	678.00	680.00	3	1,519	0.20%
2022/02/07	2	649.50	5	657.60	661.00	-3	1,497	-0.20%
2022/01/26	3	622.00	0	0.00	626.00	3	1,466	0.20%
2022/01/25	2	648.00	1	641.00	636.00	1	1,447	0.07%
2022/01/24	1	614.00	16	625.88	658.00	-15	1,410	-1.06%
2022/01/21	10	660.10	2	666.00	655.00	8	1,379	0.58%
2022/01/20	2.2	676.24	0	0.00	679.00	2.2	1,346	0.16%
2022/01/19	9.1	669.13	1	664.00	678.00	8.1	1,307	0.62%
2022/01/18	8.1	634.29	0.2	649.00	666.00	8	1,270	0.63%
2022/01/17	0	0.00	3	600.00	624.00	-3	1,180	-0.25%
2022/01/14	3	535.34	0	0.00	568.00	3	1,117	0.27%
2022/01/13	0	567.00	0	0.00	565.00	0	1,081	0.00%
2022/01/12	0	577.00	3	580.00	577.00	-3	1,059	-0.28%
2022/01/11	1.1	571.82	0	0.00	580.00	1.1	1,038	0.11%
2022/01/10	0.1	552.51	2	552.00	556.00	-1.9	991	-0.19%